History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 8,821,803 | +0 | 0.40% | 45,961,594 |
| 2025-10-13 | 2025-10-09 | 5.290 | 8,821,803 | +0 | 0.40% | 46,667,338 |
| 2025-10-10 | 2025-10-08 | 5.350 | 8,821,803 | +197,900 | 0.40% | 47,196,646 |
| 2025-10-09 | 2025-10-06 | 5.460 | 8,623,903 | -41,900 | 0.39% | 47,086,510 |
| 2025-10-08 | 2025-10-03 | 5.440 | 8,665,803 | +38,300 | 0.39% | 47,141,968 |
| 2025-10-06 | 2025-10-02 | 5.460 | 8,627,503 | +202,800 | 0.39% | 47,106,166 |
| 2025-10-03 | 2025-09-30 | 5.570 | 8,424,703 | -8,700 | 0.38% | 46,925,596 |
| 2025-10-02 | 2025-09-29 | 5.490 | 8,433,403 | -59,500 | 0.38% | 46,299,382 |
| 2025-09-30 | 2025-09-26 | 5.420 | 8,492,903 | +3,000 | 0.38% | 46,031,534 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,489,903 | +26,600 | 0.38% | 45,675,678 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,463,303 | +56,700 | 0.38% | 46,040,368 |
| 2025-09-25 | 2025-09-23 | 5.390 | 8,406,603 | +55,800 | 0.38% | 45,311,590 |
| 2025-09-24 | 2025-09-22 | 5.660 | 8,350,803 | -23,300 | 0.38% | 47,265,545 |
| 2025-09-23 | 2025-09-19 | 5.670 | 8,374,103 | +108,300 | 0.38% | 47,481,164 |
| 2025-09-22 | 2025-09-18 | 5.530 | 8,265,803 | +19,800 | 0.37% | 45,709,891 |
| 2025-09-19 | 2025-09-17 | 5.870 | 8,246,003 | -36,700 | 0.37% | 48,404,038 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,282,703 | -13,500 | 0.38% | 47,211,407 |
| 2025-09-17 | 2025-09-15 | 5.750 | 8,296,203 | +1,900 | 0.38% | 47,703,167 |
| 2025-09-16 | 2025-09-12 | 5.790 | 8,294,303 | -140,500 | 0.38% | 48,024,014 |
| 2025-09-15 | 2025-09-11 | 5.600 | 8,434,803 | +26,000 | 0.38% | 47,234,897 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,408,803 | -29,100 | 0.38% | 47,341,561 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,437,903 | +2,900 | 0.38% | 46,408,466 |
| 2025-09-10 | 2025-09-08 | 5.310 | 8,435,003 | -23,000 | 0.38% | 44,789,866 |
| 2025-09-09 | 2025-09-05 | 5.220 | 8,458,003 | -32,400 | 0.38% | 44,150,776 |
| 2025-09-08 | 2025-09-04 | 5.130 | 8,490,403 | +113,000 | 0.38% | 43,555,767 |
| 2025-09-05 | 2025-09-03 | 5.210 | 8,377,403 | +38,400 | 0.38% | 43,646,270 |
| 2025-09-04 | 2025-09-02 | 5.380 | 8,339,003 | -8,100 | 0.38% | 44,863,836 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,347,103 | -2,922 | 0.38% | 45,241,298 |
| 2025-09-02 | 2025-08-29 | 5.310 | 8,350,025 | -25,900 | 0.38% | 44,338,633 |
| 2025-09-01 | 2025-08-28 | 5.260 | 8,375,925 | -1,500 | 0.38% | 44,057,366 |
| 2025-08-29 | 2025-08-27 | 5.310 | 8,377,425 | +31,900 | 0.38% | 44,484,127 |
| 2025-08-28 | 2025-08-26 | 5.610 | 8,345,525 | +16,100 | 0.38% | 46,818,395 |
| 2025-08-27 | 2025-08-25 | 5.680 | 8,329,425 | -305,000 | 0.38% | 47,311,134 |
| 2025-08-26 | 2025-08-22 | 5.170 | 8,634,425 | -31,300 | 0.39% | 44,639,977 |
| 2025-08-25 | 2025-08-21 | 5.130 | 8,665,725 | +700 | 0.39% | 44,455,169 |
| 2025-08-22 | 2025-08-20 | 5.130 | 8,665,025 | +5,000 | 0.39% | 44,451,578 |
| 2025-08-21 | 2025-08-19 | 5.220 | 8,660,025 | +214,400 | 0.39% | 45,205,330 |
| 2025-08-20 | 2025-08-18 | 5.190 | 8,445,625 | -109,100 | 0.38% | 43,832,794 |
| 2025-08-19 | 2025-08-15 | 5.260 | 8,554,725 | -22,400 | 0.39% | 44,997,854 |
| 2025-08-18 | 2025-08-14 | 5.190 | 8,577,125 | -2,800 | 0.39% | 44,515,279 |
| 2025-08-15 | 2025-08-13 | 5.090 | 8,579,925 | -4,000 | 0.39% | 43,671,818 |
| 2025-08-14 | 2025-08-12 | 5.040 | 8,583,925 | +5,900 | 0.39% | 43,262,982 |
| 2025-08-13 | 2025-08-11 | 5.000 | 8,578,025 | -93,900 | 0.39% | 42,890,125 |
| 2025-08-12 | 2025-08-08 | 5.020 | 8,671,925 | -145,500 | 0.39% | 43,533,064 |
| 2025-08-11 | 2025-08-07 | 5.060 | 8,817,425 | -63,500 | 0.40% | 44,616,170 |
| 2025-08-08 | 2025-08-06 | 4.960 | 8,880,925 | -100,000 | 0.40% | 44,049,388 |
| 2025-08-07 | 2025-08-05 | 4.950 | 8,980,925 | -25,000 | 0.41% | 44,455,579 |
| 2025-08-06 | 2025-08-04 | 4.910 | 9,005,925 | -5,800 | 0.41% | 44,219,092 |
| 2025-08-05 | 2025-08-01 | 4.900 | 9,011,725 | +69,200 | 0.41% | 44,157,452 |
| 2025-08-04 | 2025-07-31 | 4.990 | 8,942,525 | +46,600 | 0.41% | 44,623,200 |
| 2025-08-01 | 2025-07-30 | 5.390 | 8,895,925 | -85,300 | 0.40% | 47,949,036 |
| 2025-07-31 | 2025-07-29 | 5.550 | 8,981,225 | +77,500 | 0.41% | 49,845,799 |
| 2025-07-30 | 2025-07-28 | 5.480 | 8,903,725 | -10,000 | 0.40% | 48,792,413 |
| 2025-07-29 | 2025-07-25 | 5.500 | 8,913,725 | -668,500 | 0.40% | 49,025,488 |
| 2025-07-28 | 2025-07-24 | 5.570 | 9,582,225 | -20,500 | 0.43% | 53,372,993 |
| 2025-07-25 | 2025-07-23 | 5.410 | 9,602,725 | -100 | 0.44% | 51,950,742 |
| 2025-07-24 | 2025-07-22 | 5.290 | 9,602,825 | -935 | 0.44% | 50,798,944 |
| 2025-07-23 | 2025-07-21 | 5.210 | 9,603,760 | -154,500 | 0.44% | 50,035,590 |
| 2025-07-22 | 2025-07-18 | 5.170 | 9,758,260 | -20,000 | 0.44% | 50,450,204 |
| 2025-07-21 | 2025-07-17 | 5.140 | 9,778,260 | -75,500 | 0.44% | 50,260,256 |
| 2025-07-18 | 2025-07-16 | 5.230 | 9,853,760 | -79,000 | 0.45% | 51,535,165 |
| 2025-07-17 | 2025-07-15 | 5.210 | 9,932,760 | -113,600 | 0.45% | 51,749,680 |
| 2025-07-16 | 2025-07-14 | 5.320 | 10,046,360 | -600 | 0.46% | 53,446,635 |
| 2025-07-15 | 2025-07-11 | 5.330 | 10,046,960 | +14,000 | 0.46% | 53,550,297 |
| 2025-07-14 | 2025-07-10 | 5.390 | 10,032,960 | +146,900 | 0.45% | 54,077,654 |
| 2025-07-11 | 2025-07-09 | 5.100 | 9,886,060 | -5,200 | 0.45% | 50,418,906 |
| 2025-07-09 | 2025-07-07 | 5.180 | 9,891,260 | -35,400 | 0.45% | 51,236,727 |
| 2025-07-08 | 2025-07-04 | 5.090 | 9,926,660 | -4,600 | 0.45% | 50,526,699 |
| 2025-07-07 | 2025-07-03 | 5.120 | 9,931,260 | -24,200 | 0.45% | 50,848,051 |
| 2025-07-04 | 2025-07-02 | 5.110 | 9,955,460 | -8,300 | 0.45% | 50,872,401 |
| 2025-07-03 | 2025-06-30 | 4.890 | 9,963,760 | -21,500 | 0.45% | 48,722,786 |
| 2025-07-02 | 2025-06-27 | 4.940 | 9,985,260 | +110,700 | 0.45% | 49,327,184 |
| 2025-06-30 | 2025-06-26 | 5.010 | 9,874,560 | -53,900 | 0.45% | 49,471,546 |
| 2025-06-27 | 2025-06-25 | 4.980 | 9,928,460 | +14,400 | 0.45% | 49,443,731 |
| 2025-06-26 | 2025-06-24 | 4.800 | 9,914,060 | +42,700 | 0.45% | 47,587,488 |
| 2025-06-25 | 2025-06-23 | 4.720 | 9,871,360 | +67,000 | 0.45% | 46,592,819 |
| 2025-06-24 | 2025-06-20 | 4.690 | 9,804,360 | +92,000 | 0.44% | 45,982,448 |
| 2025-06-23 | 2025-06-19 | 4.720 | 9,712,360 | +90,100 | 0.44% | 45,842,339 |
| 2025-06-20 | 2025-06-18 | 4.920 | 9,622,260 | +105,000 | 0.44% | 47,341,519 |
| 2025-06-19 | 2025-06-17 | 5.040 | 9,517,260 | +25,300 | 0.43% | 47,966,990 |
| 2025-06-18 | 2025-06-16 | 5.090 | 9,491,960 | -111,200 | 0.43% | 48,314,076 |
| 2025-06-17 | 2025-06-13 | 4.940 | 9,603,160 | +118,400 | 0.44% | 47,439,610 |
| 2025-06-16 | 2025-06-12 | 5.050 | 9,484,760 | +15,000 | 0.43% | 47,898,038 |
| 2025-06-13 | 2025-06-11 | 5.100 | 9,469,760 | +72,000 | 0.43% | 48,295,776 |
| 2025-06-12 | 2025-06-10 | 5.060 | 9,397,760 | -15,100 | 0.43% | 47,552,666 |
| 2025-06-11 | 2025-06-09 | 5.050 | 9,412,860 | -48,300 | 0.43% | 47,534,943 |
| 2025-06-10 | 2025-06-06 | 4.970 | 9,461,160 | -25,900 | 0.43% | 47,021,965 |
| 2025-06-09 | 2025-06-05 | 4.970 | 9,487,060 | -2,900 | 0.43% | 47,150,688 |
| 2025-06-06 | 2025-06-04 | 4.960 | 9,489,960 | +31,900 | 0.43% | 47,070,202 |
| 2025-06-05 | 2025-06-03 | 4.930 | 9,458,060 | -39,600 | 0.43% | 46,628,236 |
| 2025-06-04 | 2025-06-02 | 4.880 | 9,497,660 | +26,500 | 0.43% | 46,348,581 |
| 2025-06-03 | 2025-05-30 | 5.130 | 9,471,160 | -600 | 0.43% | 48,587,051 |
| 2025-06-02 | 2025-05-29 | 5.160 | 9,471,760 | +44,400 | 0.43% | 48,874,282 |
| 2025-05-28 | 2025-05-26 | 5.020 | 9,427,360 | -832,600 | 0.43% | 47,325,347 |
| 2025-05-27 | 2025-05-23 | 5.030 | 10,259,960 | -3,292,500 | 0.46% | 51,607,599 |
| 2025-05-26 | 2025-05-22 | 5.070 | 13,552,460 | -2,687,000 | 0.61% | 68,710,972 |
| 2025-05-23 | 2025-05-21 | 5.200 | 16,239,460 | +41,800 | 0.74% | 84,445,192 |
| 2025-05-22 | 2025-05-20 | 5.270 | 16,197,660 | -6,600 | 0.73% | 85,361,668 |
| 2025-05-21 | 2025-05-19 | 5.290 | 16,204,260 | +37,500 | 0.73% | 85,720,535 |
| 2025-05-20 | 2025-05-16 | 5.320 | 16,166,760 | +60,000 | 0.73% | 86,007,163 |
| 2025-05-19 | 2025-05-15 | 5.420 | 16,106,760 | -101,700 | 0.73% | 87,298,639 |
| 2025-05-16 | 2025-05-14 | 5.520 | 16,208,460 | +16,700 | 0.73% | 89,470,699 |
| 2025-05-15 | 2025-05-13 | 5.490 | 16,191,760 | -31,600 | 0.73% | 88,892,762 |
| 2025-05-14 | 2025-05-12 | 5.490 | 16,223,360 | -47,700 | 0.74% | 89,066,246 |
| 2025-05-13 | 2025-05-09 | 5.240 | 16,271,060 | +17,000 | 0.74% | 85,260,354 |
| 2025-05-12 | 2025-05-08 | 5.330 | 16,254,060 | +241,800 | 0.74% | 86,634,140 |
| 2025-05-09 | 2025-05-07 | 5.380 | 16,012,260 | -53,200 | 0.73% | 86,145,959 |
| 2025-05-08 | 2025-05-06 | 5.380 | 16,065,460 | +8,000 | 0.73% | 86,432,175 |
| 2025-05-07 | 2025-05-02 | 5.400 | 16,057,460 | +11,200 | 0.73% | 86,710,284 |
| 2025-05-06 | 2025-04-30 | 5.350 | 16,046,260 | +24,000 | 0.73% | 85,847,491 |
| 2025-05-02 | 2025-04-29 | 5.440 | 16,022,260 | +5,000 | 0.73% | 87,161,094 |
| 2025-04-30 | 2025-04-28 | 5.470 | 16,017,260 | -21,800 | 0.73% | 87,614,412 |
| 2025-04-29 | 2025-04-25 | 5.720 | 16,039,060 | +76,800 | 0.73% | 91,743,423 |
| 2025-04-28 | 2025-04-24 | 5.880 | 15,962,260 | +30,700 | 0.72% | 93,858,089 |
| 2025-04-25 | 2025-04-23 | 5.790 | 15,931,560 | +27,500 | 0.72% | 92,243,732 |
| 2025-04-24 | 2025-04-22 | 5.830 | 15,904,060 | -22,900 | 0.72% | 92,720,670 |
| 2025-04-23 | 2025-04-17 | 5.900 | 15,926,960 | +17,500 | 0.72% | 93,969,064 |
| 2025-04-22 | 2025-04-16 | 5.620 | 15,909,460 | -18,600 | 0.72% | 89,411,165 |
| 2025-04-17 | 2025-04-15 | 5.590 | 15,928,060 | +191,000 | 0.72% | 89,037,855 |
| 2025-04-16 | 2025-04-14 | 5.760 | 15,737,060 | -17,400 | 0.71% | 90,645,466 |
| 2025-04-15 | 2025-04-11 | 5.780 | 15,754,460 | -211,024 | 0.71% | 91,060,779 |
| 2025-04-14 | 2025-04-10 | 5.640 | 15,965,484 | +59,584 | 0.72% | 90,045,330 |
| 2025-04-11 | 2025-04-09 | 5.490 | 15,905,900 | -19,300 | 0.72% | 87,323,391 |
| 2025-04-10 | 2025-04-08 | 5.250 | 15,925,200 | -83,200 | 0.72% | 83,607,300 |
| 2025-04-09 | 2025-04-07 | 5.150 | 16,008,400 | -317,800 | 0.73% | 82,443,260 |
| 2025-04-08 | 2025-04-03 | 5.770 | 16,326,200 | -17,000 | 0.74% | 94,202,174 |
| 2025-04-07 | 2025-04-02 | 5.560 | 16,343,200 | -138,400 | 0.74% | 90,868,192 |
| 2025-04-03 | 2025-04-01 | 5.520 | 16,481,600 | +83,200 | 0.75% | 90,978,432 |
| 2025-04-02 | 2025-03-31 | 5.540 | 16,398,400 | -2,200 | 0.74% | 90,847,136 |
| 2025-04-01 | 2025-03-28 | 5.720 | 16,400,600 | -7,500 | 0.74% | 93,811,432 |
| 2025-03-31 | 2025-03-27 | 5.740 | 16,408,100 | -24,900 | 0.74% | 94,182,494 |
| 2025-03-27 | 2025-03-25 | 5.620 | 16,433,000 | +4,800 | 0.74% | 92,353,460 |
| 2025-03-26 | 2025-03-24 | 5.730 | 16,428,200 | +7,800 | 0.74% | 94,133,586 |
| 2025-03-25 | 2025-03-21 | 5.850 | 16,420,400 | +319,900 | 0.74% | 96,059,340 |
| 2025-03-24 | 2025-03-20 | 6.010 | 16,100,500 | -34,300 | 0.73% | 96,764,005 |
| 2025-03-21 | 2025-03-19 | 6.170 | 16,134,800 | +41,300 | 0.73% | 99,551,716 |
| 2025-03-20 | 2025-03-18 | 6.140 | 16,093,500 | +60,200 | 0.73% | 98,814,090 |
| 2025-03-19 | 2025-03-17 | 6.130 | 16,033,300 | +26,600 | 0.73% | 98,284,129 |
| 2025-03-18 | 2025-03-14 | 6.120 | 16,006,700 | -169,800 | 0.73% | 97,961,004 |
| 2025-03-17 | 2025-03-13 | 5.900 | 16,176,500 | +251,300 | 0.73% | 95,441,350 |
| 2025-03-14 | 2025-03-12 | 5.980 | 15,925,200 | +6,600 | 0.72% | 95,232,696 |
| 2025-03-13 | 2025-03-11 | 6.010 | 15,918,600 | +24,100 | 0.72% | 95,670,786 |
| 2025-03-12 | 2025-03-10 | 6.200 | 15,894,500 | +91,600 | 0.72% | 98,545,900 |
| 2025-03-11 | 2025-03-07 | 6.340 | 15,802,900 | +84,100 | 0.72% | 100,190,386 |
| 2025-03-10 | 2025-03-06 | 6.490 | 15,718,800 | -110,400 | 0.71% | 102,015,012 |
| 2025-03-07 | 2025-03-05 | 6.220 | 15,829,200 | -19,400 | 0.72% | 98,457,624 |
| 2025-03-06 | 2025-03-04 | 6.260 | 15,848,600 | +14,624 | 0.72% | 99,212,236 |
| 2025-03-05 | 2025-03-03 | 6.530 | 15,833,976 | -191,400 | 0.72% | 103,395,863 |
| 2025-03-04 | 2025-02-28 | 6.600 | 16,025,376 | -7,300 | 0.73% | 105,767,482 |
| 2025-03-03 | 2025-02-27 | 6.380 | 16,032,676 | -138,500 | 0.73% | 102,288,473 |
| 2025-02-28 | 2025-02-26 | 6.230 | 16,171,176 | -215,800 | 0.73% | 100,746,426 |
| 2025-02-27 | 2025-02-25 | 5.920 | 16,386,976 | -51,200 | 0.74% | 97,010,898 |
| 2025-02-26 | 2025-02-24 | 6.100 | 16,438,176 | -350,800 | 0.74% | 100,272,874 |
| 2025-02-25 | 2025-02-21 | 5.890 | 16,788,976 | +190,300 | 0.76% | 98,887,069 |
| 2025-02-24 | 2025-02-20 | 5.750 | 16,598,676 | +6,200 | 0.75% | 95,442,387 |
| 2025-02-21 | 2025-02-19 | 5.930 | 16,592,476 | +53,000 | 0.75% | 98,393,383 |
| 2025-02-20 | 2025-02-18 | 5.790 | 16,539,476 | -163,500 | 0.75% | 95,763,566 |
| 2025-02-19 | 2025-02-17 | 5.860 | 16,702,976 | +147,700 | 0.76% | 97,879,439 |
| 2025-02-18 | 2025-02-14 | 6.040 | 16,555,276 | -188,800 | 0.75% | 99,993,867 |
| 2025-02-17 | 2025-02-13 | 5.950 | 16,744,076 | -271,600 | 0.76% | 99,627,252 |
| 2025-02-14 | 2025-02-12 | 6.350 | 17,015,676 | -830,500 | 0.77% | 108,049,543 |
| 2025-02-13 | 2025-02-11 | 5.440 | 17,846,176 | -14,900 | 0.81% | 97,083,197 |
| 2025-02-12 | 2025-02-10 | 5.450 | 17,861,076 | +19,200 | 0.81% | 97,342,864 |
| 2025-02-11 | 2025-02-07 | 5.440 | 17,841,876 | -150,000 | 0.81% | 97,059,805 |
| 2025-02-10 | 2025-02-06 | 5.240 | 17,991,876 | -18,400 | 0.82% | 94,277,430 |
| 2025-02-07 | 2025-02-05 | 5.200 | 18,010,276 | +126,400 | 0.82% | 93,653,435 |
| 2025-02-06 | 2025-02-04 | 5.630 | 17,883,876 | +33,900 | 0.81% | 100,686,222 |
| 2025-02-05 | 2025-02-03 | 5.460 | 17,849,976 | +1,100 | 0.81% | 97,460,869 |
| 2025-02-04 | 2025-01-28 | 5.780 | 17,848,876 | -39,400 | 0.81% | 103,166,503 |
| 2025-02-03 | 2025-01-24 | 5.500 | 17,888,276 | -26,500 | 0.81% | 98,385,518 |
| 2025-01-27 | 2025-01-23 | 5.420 | 17,914,776 | -85,100 | 0.81% | 97,098,086 |
| 2025-01-24 | 2025-01-22 | 5.260 | 17,999,876 | +24,100 | 0.82% | 94,679,348 |
| 2025-01-23 | 2025-01-21 | 5.400 | 17,975,776 | -120,400 | 0.81% | 97,069,190 |
| 2025-01-22 | 2025-01-20 | 4.950 | 18,096,176 | -17,100 | 0.82% | 89,576,071 |
| 2025-01-21 | 2025-01-17 | 4.710 | 18,113,276 | +5,660,700 | 0.82% | 85,313,530 |
| 2025-01-20 | 2025-01-16 | 4.860 | 12,452,576 | +178,200 | 0.56% | 60,519,519 |
| 2025-01-17 | 2025-01-15 | 4.840 | 12,274,376 | +136,200 | 0.56% | 59,407,980 |
| 2025-01-16 | 2025-01-14 | 4.970 | 12,138,176 | +173,400 | 0.55% | 60,326,735 |
| 2025-01-15 | 2025-01-13 | 4.830 | 11,964,776 | -18,100 | 0.54% | 57,789,868 |
| 2025-01-14 | 2025-01-10 | 4.700 | 11,982,876 | +159,800 | 0.54% | 56,319,517 |
| 2025-01-13 | 2025-01-09 | 4.930 | 11,823,076 | -44,000 | 0.54% | 58,287,765 |
| 2025-01-10 | 2025-01-08 | 4.930 | 11,867,076 | +42,000 | 0.54% | 58,504,685 |
| 2025-01-09 | 2025-01-07 | 5.030 | 11,825,076 | -48,300 | 0.54% | 59,480,132 |
| 2025-01-08 | 2025-01-06 | 5.030 | 11,873,376 | -1,100 | 0.54% | 59,723,081 |
| 2025-01-07 | 2025-01-03 | 5.090 | 11,874,476 | -1,734,000 | 0.54% | 60,441,083 |
| 2025-01-06 | 2025-01-02 | 5.140 | 13,608,476 | +8,200 | 0.62% | 69,947,567 |
| 2025-01-03 | 2024-12-31 | 5.290 | 13,600,276 | -1,714,100 | 0.62% | 71,945,460 |
| 2025-01-02 | 2024-12-27 | 5.590 | 15,314,376 | -152,300 | 0.69% | 85,607,362 |
| 2024-12-30 | 2024-12-24 | 5.640 | 15,466,676 | +25,700 | 0.70% | 87,232,053 |
| 2024-12-27 | 2024-12-20 | 5.590 | 15,440,976 | +45,000 | 0.70% | 86,315,056 |
| 2024-12-23 | 2024-12-19 | 5.670 | 15,395,976 | +39,700 | 0.70% | 87,295,184 |
| 2024-12-20 | 2024-12-18 | 5.950 | 15,356,276 | +4,800 | 0.70% | 91,369,842 |
| 2024-12-19 | 2024-12-17 | 5.990 | 15,351,476 | +43,200 | 0.70% | 91,955,341 |
| 2024-12-18 | 2024-12-16 | 6.030 | 15,308,276 | +37,000 | 0.69% | 92,308,904 |
| 2024-12-17 | 2024-12-13 | 6.160 | 15,271,276 | +224,000 | 0.69% | 94,071,060 |
| 2024-12-16 | 2024-12-12 | 6.650 | 15,047,276 | -85,100 | 0.68% | 100,064,385 |
| 2024-12-13 | 2024-12-11 | 6.620 | 15,132,376 | -20,300 | 0.69% | 100,176,329 |
| 2024-12-12 | 2024-12-10 | 6.600 | 15,152,676 | +286,900 | 0.69% | 100,007,662 |
| 2024-12-11 | 2024-12-09 | 6.990 | 14,865,776 | -112,300 | 0.67% | 103,911,774 |
| 2024-12-10 | 2024-12-06 | 6.470 | 14,978,076 | -5,000 | 0.68% | 96,908,152 |
| 2024-12-09 | 2024-12-05 | 6.370 | 14,983,076 | +39,400 | 0.68% | 95,442,194 |
| 2024-12-06 | 2024-12-04 | 6.440 | 14,943,676 | +35,400 | 0.68% | 96,237,273 |
| 2024-12-05 | 2024-12-03 | 6.580 | 14,908,276 | -32,300 | 0.68% | 98,096,456 |
| 2024-12-04 | 2024-12-02 | 6.550 | 14,940,576 | +95,800 | 0.68% | 97,860,773 |
| 2024-12-03 | 2024-11-29 | 6.420 | 14,844,776 | +95,000 | 0.67% | 95,303,462 |
| 2024-12-02 | 2024-11-28 | 6.190 | 14,749,776 | +4,600 | 0.67% | 91,301,113 |
| 2024-11-29 | 2024-11-27 | 6.260 | 14,745,176 | +16,900 | 0.67% | 92,304,802 |
| 2024-11-28 | 2024-11-26 | 6.080 | 14,728,276 | +32,100 | 0.67% | 89,547,918 |
| 2024-11-27 | 2024-11-25 | 6.050 | 14,696,176 | -56,200 | 0.67% | 88,911,865 |
| 2024-11-26 | 2024-11-22 | 6.170 | 14,752,376 | +22,800 | 0.67% | 91,022,160 |
| 2024-11-25 | 2024-11-21 | 6.380 | 14,729,576 | +32,700 | 0.67% | 93,974,695 |
| 2024-11-22 | 2024-11-20 | 6.550 | 14,696,876 | -18,200 | 0.67% | 96,264,538 |
| 2024-11-21 | 2024-11-19 | 6.590 | 14,715,076 | +35,500 | 0.67% | 96,972,351 |
| 2024-11-20 | 2024-11-18 | 6.620 | 14,679,576 | -304,300 | 0.67% | 97,178,793 |
| 2024-11-19 | 2024-11-15 | 6.390 | 14,983,876 | +89,400 | 0.68% | 95,746,968 |
| 2024-11-18 | 2024-11-14 | 6.580 | 14,894,476 | +183,600 | 0.68% | 98,005,652 |
| 2024-11-15 | 2024-11-13 | 6.930 | 14,710,876 | +204,400 | 0.67% | 101,946,371 |
| 2024-11-14 | 2024-11-12 | 7.090 | 14,506,476 | +116,900 | 0.66% | 102,850,915 |
| 2024-11-13 | 2024-11-11 | 7.510 | 14,389,576 | +48,400 | 0.65% | 108,065,716 |
| 2024-11-12 | 2024-11-08 | 8.000 | 14,341,176 | +34,200 | 0.65% | 114,729,408 |
| 2024-11-11 | 2024-11-07 | 8.330 | 14,306,976 | -211,300 | 0.65% | 119,177,110 |
| 2024-11-08 | 2024-11-06 | 7.800 | 14,518,276 | -40,100 | 0.66% | 113,242,553 |
| 2024-11-07 | 2024-11-05 | 7.640 | 14,558,376 | -264,700 | 0.66% | 111,225,993 |
| 2024-11-06 | 2024-11-04 | 7.280 | 14,823,076 | +136,400 | 0.67% | 107,911,993 |
| 2024-11-05 | 2024-11-01 | 7.410 | 14,686,676 | -21,800 | 0.67% | 108,828,269 |
| 2024-11-04 | 2024-10-31 | 7.410 | 14,708,476 | +53,800 | 0.67% | 108,989,807 |
| 2024-11-01 | 2024-10-30 | 7.240 | 14,654,676 | -117,000 | 0.66% | 106,099,854 |
| 2024-10-31 | 2024-10-29 | 7.260 | 14,771,676 | -162,400 | 0.67% | 107,242,368 |
| 2024-10-30 | 2024-10-28 | 7.480 | 14,934,076 | -78,500 | 0.68% | 111,706,888 |
| 2024-10-29 | 2024-10-25 | 7.080 | 15,012,576 | -35,100 | 0.68% | 106,289,038 |
| 2024-10-28 | 2024-10-24 | 7.070 | 15,047,676 | -100,900 | 0.68% | 106,387,069 |
| 2024-10-25 | 2024-10-23 | 7.230 | 15,148,576 | -219,600 | 0.69% | 109,524,204 |
| 2024-10-24 | 2024-10-22 | 7.020 | 15,368,176 | -197,100 | 0.70% | 107,884,596 |
| 2024-10-23 | 2024-10-21 | 6.810 | 15,565,276 | +248,300 | 0.71% | 105,999,530 |
| 2024-10-22 | 2024-10-18 | 6.910 | 15,316,976 | +45,300 | 0.69% | 105,840,304 |
| 2024-10-21 | 2024-10-17 | 6.620 | 15,271,676 | +354,900 | 0.69% | 101,098,495 |
| 2024-10-18 | 2024-10-16 | 7.980 | 14,916,776 | +5,726,200 | 0.68% | 119,035,872 |
| 2024-10-17 | 2024-10-15 | 6.710 | 9,190,576 | +92,200 | 0.42% | 61,668,765 |
| 2024-10-16 | 2024-10-14 | 7.180 | 9,098,376 | +156,300 | 0.41% | 65,326,340 |
| 2024-10-15 | 2024-10-10 | 7.310 | 8,942,076 | +58,800 | 0.41% | 65,366,576 |
| 2024-10-14 | 2024-10-09 | 6.850 | 8,883,276 | +585,400 | 0.40% | 60,850,441 |
| 2024-10-10 | 2024-10-08 | 7.490 | 8,297,876 | +925,800 | 0.38% | 62,151,091 |
| 2024-10-09 | 2024-10-07 | 10.940 | 7,372,076 | -56,500 | 0.33% | 80,650,511 |
| 2024-10-08 | 2024-10-04 | 11.000 | 7,428,576 | +523,300 | 0.34% | 81,714,336 |
| 2024-10-07 | 2024-10-03 | 11.860 | 6,905,276 | -167,200 | 0.31% | 81,896,573 |
| 2024-10-04 | 2024-10-02 | 12.000 | 7,072,476 | -1,050,464 | 0.32% | 84,869,712 |
| 2024-10-03 | 2024-09-30 | 7.450 | 8,122,940 | -1,828,900 | 0.37% | 60,515,903 |
| 2024-10-02 | 2024-09-27 | 6.670 | 9,951,840 | +99,900 | 0.45% | 66,378,773 |
| 2024-09-30 | 2024-09-26 | 5.730 | 9,851,940 | -926,100 | 0.45% | 56,451,616 |
| 2024-09-27 | 2024-09-25 | 4.690 | 10,778,040 | -57,300 | 0.49% | 50,549,008 |
| 2024-09-26 | 2024-09-24 | 4.680 | 10,835,340 | -210,100 | 0.49% | 50,709,391 |
| 2024-09-25 | 2024-09-23 | 4.560 | 11,045,440 | -128,500 | 0.50% | 50,367,206 |
| 2024-09-24 | 2024-09-20 | 4.460 | 11,173,940 | -21,700 | 0.51% | 49,835,772 |
| 2024-09-23 | 2024-09-19 | 4.230 | 11,195,640 | -34,200 | 0.51% | 47,357,557 |
| 2024-09-20 | 2024-09-17 | 3.900 | 11,229,840 | +166,100 | 0.51% | 43,796,376 |
| 2024-09-19 | 2024-09-16 | 3.840 | 11,063,740 | +27,400 | 0.50% | 42,484,762 |
| 2024-09-17 | 2024-09-13 | 3.930 | 11,036,340 | +132,000 | 0.50% | 43,372,816 |
| 2024-09-13 | 2024-09-11 | 3.840 | 10,904,340 | +10,300 | 0.49% | 41,872,666 |
| 2024-09-12 | 2024-09-10 | 3.840 | 10,894,040 | +64,800 | 0.49% | 41,833,114 |
| 2024-09-10 | 2024-09-05 | 4.070 | 10,829,240 | -214,400 | 0.49% | 44,075,007 |
| 2024-09-09 | 2024-09-04 | 3.970 | 11,043,640 | -3,700 | 0.50% | 43,843,251 |
| 2024-09-05 | 2024-09-03 | 4.000 | 11,047,340 | -372,000 | 0.50% | 44,189,360 |
| 2024-09-04 | 2024-09-02 | 3.870 | 11,419,340 | +499,400 | 0.52% | 44,192,846 |
| 2024-09-03 | 2024-08-30 | 4.110 | 10,919,940 | -198,700 | 0.49% | 44,880,953 |
| 2024-09-02 | 2024-08-29 | 3.740 | 11,118,640 | +7,900 | 0.50% | 41,583,714 |
| 2024-08-30 | 2024-08-28 | 3.700 | 11,110,740 | +30,100 | 0.50% | 41,109,738 |
| 2024-08-29 | 2024-08-27 | 3.860 | 11,080,640 | -64,100 | 0.50% | 42,771,270 |
| 2024-08-28 | 2024-08-26 | 3.940 | 11,144,740 | -13,700 | 0.51% | 43,910,276 |
| 2024-08-27 | 2024-08-23 | 3.790 | 11,158,440 | -277,100 | 0.51% | 42,290,488 |
| 2024-08-26 | 2024-08-22 | 3.760 | 11,435,540 | +96,100 | 0.52% | 42,997,630 |
| 2024-08-23 | 2024-08-21 | 3.870 | 11,339,440 | +25,500 | 0.51% | 43,883,633 |
| 2024-08-22 | 2024-08-20 | 3.960 | 11,313,940 | +20,700 | 0.51% | 44,803,202 |
| 2024-08-21 | 2024-08-19 | 4.100 | 11,293,240 | -20,500 | 0.51% | 46,302,284 |
| 2024-08-20 | 2024-08-16 | 4.070 | 11,313,740 | +4,600 | 0.51% | 46,046,922 |
| 2024-08-19 | 2024-08-15 | 4.060 | 11,309,140 | +2,800 | 0.51% | 45,915,108 |
| 2024-08-16 | 2024-08-14 | 4.020 | 11,306,340 | +8,000 | 0.51% | 45,451,487 |
| 2024-08-15 | 2024-08-13 | 4.080 | 11,298,340 | +30,800 | 0.51% | 46,097,227 |
| 2024-08-14 | 2024-08-12 | 4.120 | 11,267,540 | +7,600 | 0.51% | 46,422,265 |
| 2024-08-13 | 2024-08-09 | 4.260 | 11,259,940 | +17,500 | 0.51% | 47,967,344 |
| 2024-08-12 | 2024-08-08 | 4.110 | 11,242,440 | +20,400 | 0.51% | 46,206,428 |
| 2024-08-09 | 2024-08-07 | 4.080 | 11,222,040 | -101,500 | 0.51% | 45,785,923 |
| 2024-08-08 | 2024-08-06 | 4.090 | 11,323,540 | -22,100 | 0.51% | 46,313,279 |
| 2024-08-07 | 2024-08-05 | 4.030 | 11,345,640 | -88,400 | 0.51% | 45,722,929 |
| 2024-08-06 | 2024-08-02 | 4.050 | 11,434,040 | +8,900 | 0.52% | 46,307,862 |
| 2024-08-05 | 2024-08-01 | 4.110 | 11,425,140 | +38,300 | 0.52% | 46,957,325 |
| 2024-08-02 | 2024-07-31 | 4.290 | 11,386,840 | +5,000 | 0.52% | 48,849,544 |
| 2024-08-01 | 2024-07-30 | 4.090 | 11,381,840 | +30,000 | 0.52% | 46,551,726 |
| 2024-07-31 | 2024-07-29 | 4.140 | 11,351,840 | +14,700 | 0.51% | 46,996,618 |
| 2024-07-29 | 2024-07-25 | 4.120 | 11,337,140 | +55,900 | 0.51% | 46,709,017 |
| 2024-07-26 | 2024-07-24 | 4.140 | 11,281,240 | +71,100 | 0.51% | 46,704,334 |
| 2024-07-25 | 2024-07-23 | 4.440 | 11,210,140 | +9,700 | 0.51% | 49,773,022 |
| 2024-07-24 | 2024-07-22 | 4.510 | 11,200,440 | +104,000 | 0.51% | 50,513,984 |
| 2024-07-23 | 2024-07-19 | 4.640 | 11,096,440 | +150,600 | 0.50% | 51,487,482 |
| 2024-07-22 | 2024-07-18 | 4.880 | 10,945,840 | +10,000 | 0.50% | 53,415,699 |
| 2024-07-19 | 2024-07-17 | 4.840 | 10,935,840 | -131,400 | 0.50% | 52,929,466 |
| 2024-07-18 | 2024-07-16 | 4.640 | 11,067,240 | +54,200 | 0.50% | 51,351,994 |
| 2024-07-17 | 2024-07-15 | 4.670 | 11,013,040 | -192,200 | 0.50% | 51,430,897 |
| 2024-07-16 | 2024-07-12 | 4.760 | 11,205,240 | +9,200 | 0.51% | 53,336,942 |
| 2024-07-15 | 2024-07-11 | 4.520 | 11,196,040 | +70,000 | 0.51% | 50,606,101 |
| 2024-07-12 | 2024-07-10 | 4.380 | 11,126,040 | +30,000 | 0.50% | 48,732,055 |
| 2024-07-11 | 2024-07-09 | 4.490 | 11,096,040 | +20,700 | 0.50% | 49,821,220 |
| 2024-07-10 | 2024-07-08 | 4.490 | 11,075,340 | -20,200 | 0.50% | 49,728,277 |
| 2024-07-09 | 2024-07-05 | 4.770 | 11,095,540 | +100 | 0.50% | 52,925,726 |
| 2024-07-08 | 2024-07-04 | 4.830 | 11,095,440 | +24,100 | 0.50% | 53,590,975 |
| 2024-07-05 | 2024-07-03 | 4.920 | 11,071,340 | -500 | 0.50% | 54,470,993 |
| 2024-07-04 | 2024-07-02 | 4.750 | 11,071,840 | +102,700 | 0.50% | 52,591,240 |
| 2024-07-03 | 2024-06-28 | 4.650 | 10,969,140 | +202,000 | 0.50% | 51,006,501 |
| 2024-07-02 | 2024-06-27 | 4.700 | 10,767,140 | +131,600 | 0.49% | 50,605,558 |
| 2024-06-28 | 2024-06-26 | 4.950 | 10,635,540 | -8,000 | 0.48% | 52,645,923 |
| 2024-06-27 | 2024-06-25 | 4.890 | 10,643,540 | +105,700 | 0.48% | 52,046,911 |
| 2024-06-26 | 2024-06-24 | 4.860 | 10,537,840 | +126,300 | 0.48% | 51,213,902 |
| 2024-06-25 | 2024-06-21 | 4.920 | 10,411,540 | -400 | 0.47% | 51,224,777 |
| 2024-06-24 | 2024-06-20 | 4.900 | 10,411,940 | -850,600 | 0.47% | 51,018,506 |
| 2024-06-21 | 2024-06-19 | 5.160 | 11,262,540 | +51,000 | 0.51% | 58,114,706 |
| 2024-06-20 | 2024-06-18 | 5.040 | 11,211,540 | +145,200 | 0.51% | 56,506,162 |
| 2024-06-19 | 2024-06-17 | 5.080 | 11,066,340 | +25,900 | 0.50% | 56,217,007 |
| 2024-06-18 | 2024-06-14 | 5.300 | 11,040,440 | -45,100 | 0.50% | 58,514,332 |
| 2024-06-17 | 2024-06-13 | 5.190 | 11,085,540 | +229,700 | 0.50% | 57,533,953 |
| 2024-06-14 | 2024-06-12 | 5.360 | 10,855,840 | +151,900 | 0.49% | 58,187,302 |
| 2024-06-13 | 2024-06-11 | 5.560 | 10,703,940 | +121,200 | 0.49% | 59,513,906 |
| 2024-06-12 | 2024-06-07 | 5.650 | 10,582,740 | +203,100 | 0.48% | 59,792,481 |
| 2024-06-11 | 2024-06-06 | 5.580 | 10,379,640 | -80,300 | 0.47% | 57,918,391 |
| 2024-06-07 | 2024-06-05 | 5.690 | 10,459,940 | +117,600 | 0.47% | 59,517,059 |
| 2024-06-06 | 2024-06-04 | 5.800 | 10,342,340 | -22,000 | 0.47% | 59,985,572 |
| 2024-06-05 | 2024-06-03 | 5.420 | 10,364,340 | +355,000 | 0.47% | 56,174,723 |
| 2024-06-04 | 2024-05-31 | 5.370 | 10,009,340 | -188,400 | 0.45% | 53,750,156 |
| 2024-06-03 | 2024-05-30 | 5.490 | 10,197,740 | +629,700 | 0.46% | 55,985,593 |
| 2024-05-31 | 2024-05-29 | 5.720 | 9,568,040 | +93,400 | 0.43% | 54,729,189 |
| 2024-05-30 | 2024-05-28 | 5.880 | 9,474,640 | +496,500 | 0.43% | 55,710,883 |
| 2024-05-29 | 2024-05-27 | 6.110 | 8,978,140 | +283,200 | 0.41% | 54,856,435 |
| 2024-05-28 | 2024-05-24 | 6.230 | 8,694,940 | -678,700 | 0.39% | 54,169,476 |
| 2024-05-27 | 2024-05-23 | 6.820 | 9,373,640 | +151,400 | 0.42% | 63,928,225 |
| 2024-05-24 | 2024-05-22 | 7.020 | 9,222,240 | +67,800 | 0.42% | 64,740,125 |
| 2024-05-23 | 2024-05-21 | 6.750 | 9,154,440 | +133,600 | 0.41% | 61,792,470 |
| 2024-05-22 | 2024-05-20 | 6.830 | 9,020,840 | -61,300 | 0.41% | 61,612,337 |
| 2024-05-21 | 2024-05-17 | 6.840 | 9,082,140 | +943,900 | 0.41% | 62,121,838 |
| 2024-05-20 | 2024-05-16 | 5.730 | 8,138,240 | -1,290,500 | 0.37% | 46,632,115 |
| 2024-05-17 | 2024-05-14 | 4.940 | 9,428,740 | -17,700 | 0.43% | 46,577,976 |
| 2024-05-16 | 2024-05-13 | 4.950 | 9,446,440 | -6,200 | 0.43% | 46,759,878 |
| 2024-05-14 | 2024-05-10 | 4.980 | 9,452,640 | -41,900 | 0.43% | 47,074,147 |
| 2024-05-13 | 2024-05-09 | 4.710 | 9,494,540 | +218,962 | 0.43% | 44,719,283 |
| 2024-05-10 | 2024-05-08 | 4.470 | 9,275,578 | +912,800 | 0.42% | 41,461,834 |
| 2024-05-09 | 2024-05-07 | 4.800 | 8,362,778 | -14,200 | 0.38% | 40,141,334 |
| 2024-05-08 | 2024-05-06 | 4.800 | 8,376,978 | +55,900 | 0.38% | 40,209,494 |
| 2024-05-07 | 2024-05-03 | 5.010 | 8,321,078 | +566,100 | 0.38% | 41,688,601 |
| 2024-05-06 | 2024-05-02 | 5.130 | 7,754,978 | +537,200 | 0.35% | 39,783,037 |
| 2024-05-03 | 2024-04-30 | 4.630 | 7,217,778 | +124,400 | 0.33% | 33,418,312 |
| 2024-05-02 | 2024-04-29 | 4.950 | 7,093,378 | -141,300 | 0.32% | 35,112,221 |
| 2024-04-30 | 2024-04-26 | 4.160 | 7,234,678 | +526,200 | 0.33% | 30,096,260 |
| 2024-04-29 | 2024-04-25 | 3.920 | 6,708,478 | +205,500 | 0.30% | 26,297,234 |
| 2024-04-26 | 2024-04-24 | 3.850 | 6,502,978 | +39,100 | 0.29% | 25,036,465 |
| 2024-04-25 | 2024-04-23 | 3.790 | 6,463,878 | +17,400 | 0.29% | 24,498,098 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,446,478 | -55,400 | 0.29% | 24,174,292 |
| 2024-04-23 | 2024-04-19 | 3.690 | 6,501,878 | +112,900 | 0.29% | 23,991,930 |
| 2024-04-22 | 2024-04-18 | 3.760 | 6,388,978 | +9,100 | 0.29% | 24,022,557 |
| 2024-04-19 | 2024-04-17 | 3.820 | 6,379,878 | +22,800 | 0.29% | 24,371,134 |
| 2024-04-18 | 2024-04-16 | 3.870 | 6,357,078 | +76,400 | 0.29% | 24,601,892 |
| 2024-04-17 | 2024-04-15 | 3.820 | 6,280,678 | -21,400 | 0.28% | 23,992,190 |
| 2024-04-16 | 2024-04-12 | 3.850 | 6,302,078 | +39,300 | 0.29% | 24,263,000 |
| 2024-04-15 | 2024-04-11 | 4.140 | 6,262,778 | -65,400 | 0.28% | 25,927,901 |
| 2024-04-12 | 2024-04-10 | 4.220 | 6,328,178 | +14,400 | 0.29% | 26,704,911 |
| 2024-04-11 | 2024-04-09 | 4.410 | 6,313,778 | +3,300 | 0.29% | 27,843,761 |
| 2024-04-10 | 2024-04-08 | 4.380 | 6,310,478 | +51,800 | 0.29% | 27,639,894 |
| 2024-04-09 | 2024-04-05 | 4.330 | 6,258,678 | +49,000 | 0.28% | 27,100,076 |
| 2024-04-08 | 2024-04-03 | 4.520 | 6,209,678 | +161,400 | 0.28% | 28,067,745 |
| 2024-04-05 | 2024-04-02 | 4.720 | 6,048,278 | +236,500 | 0.27% | 28,547,872 |
| 2024-04-03 | 2024-03-28 | 5.420 | 5,811,778 | +8,900 | 0.26% | 31,499,837 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,802,878 | +29,700 | 0.26% | 31,045,397 |
| 2024-03-28 | 2024-03-26 | 5.580 | 5,773,178 | +2,500 | 0.26% | 32,214,333 |
| 2024-03-27 | 2024-03-25 | 5.470 | 5,770,678 | +3,900 | 0.26% | 31,565,609 |
| 2024-03-26 | 2024-03-22 | 5.380 | 5,766,778 | +20,200 | 0.26% | 31,025,266 |
| 2024-03-25 | 2024-03-21 | 5.530 | 5,746,578 | +6,400 | 0.26% | 31,778,576 |
| 2024-03-22 | 2024-03-20 | 5.370 | 5,740,178 | +14,400 | 0.26% | 30,824,756 |
| 2024-03-21 | 2024-03-19 | 5.360 | 5,725,778 | +225,300 | 0.26% | 30,690,170 |
| 2024-03-20 | 2024-03-18 | 5.680 | 5,500,478 | +41,000 | 0.25% | 31,242,715 |
| 2024-03-19 | 2024-03-15 | 5.870 | 5,459,478 | +53,400 | 0.25% | 32,047,136 |
| 2024-03-18 | 2024-03-14 | 6.160 | 5,406,078 | +46,200 | 0.25% | 33,301,440 |
| 2024-03-15 | 2024-03-13 | 6.080 | 5,359,878 | +16,600 | 0.24% | 32,588,058 |
| 2024-03-14 | 2024-03-12 | 6.300 | 5,343,278 | -13,100 | 0.24% | 33,662,651 |
| 2024-03-13 | 2024-03-11 | 5.710 | 5,356,378 | -107,600 | 0.24% | 30,584,918 |
| 2024-03-12 | 2024-03-08 | 5.520 | 5,463,978 | +22,000 | 0.25% | 30,161,159 |
| 2024-03-11 | 2024-03-07 | 5.440 | 5,441,978 | +148,600 | 0.25% | 29,604,360 |
| 2024-03-08 | 2024-03-06 | 5.500 | 5,293,378 | -422,500 | 0.24% | 29,113,579 |
| 2024-03-07 | 2024-03-05 | 5.460 | 5,715,878 | +649,800 | 0.26% | 31,208,694 |
| 2024-03-06 | 2024-03-04 | 5.600 | 5,066,078 | +68,700 | 0.23% | 28,370,037 |
| 2024-03-05 | 2024-03-01 | 6.030 | 4,997,378 | +2,500 | 0.23% | 30,134,189 |
| 2024-03-04 | 2024-02-29 | 6.060 | 4,994,878 | +14,000 | 0.23% | 30,268,961 |
| 2024-03-01 | 2024-02-28 | 6.140 | 4,980,878 | +11,000 | 0.23% | 30,582,591 |
| 2024-02-29 | 2024-02-27 | 6.360 | 4,969,878 | +17,500 | 0.23% | 31,608,424 |
| 2024-02-28 | 2024-02-26 | 6.500 | 4,952,378 | -24,400 | 0.22% | 32,190,457 |
| 2024-02-27 | 2024-02-23 | 6.560 | 4,976,778 | -17,100 | 0.23% | 32,647,664 |
| 2024-02-26 | 2024-02-22 | 6.440 | 4,993,878 | -4,500 | 0.23% | 32,160,574 |
| 2024-02-23 | 2024-02-21 | 6.340 | 4,998,378 | -12,300 | 0.23% | 31,689,717 |
| 2024-02-22 | 2024-02-20 | 6.120 | 5,010,678 | +7,400 | 0.23% | 30,665,349 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,003,278 | +16,800 | 0.23% | 30,670,094 |
| 2024-02-20 | 2024-02-16 | 6.370 | 4,986,478 | -5,600 | 0.23% | 31,763,865 |
| 2024-02-19 | 2024-02-15 | 5.930 | 4,992,078 | +13,500 | 0.23% | 29,603,023 |
| 2024-02-16 | 2024-02-14 | 6.040 | 4,978,578 | +6,000 | 0.23% | 30,070,611 |
| 2024-02-15 | 2024-02-09 | 5.860 | 4,972,578 | +8,000 | 0.23% | 29,139,307 |
| 2024-02-14 | 2024-02-07 | 6.140 | 4,964,578 | +500 | 0.22% | 30,482,509 |
| 2024-02-08 | 2024-02-06 | 6.320 | 4,964,078 | -7,000 | 0.22% | 31,372,973 |
| 2024-02-07 | 2024-02-05 | 5.980 | 4,971,078 | +2,000 | 0.23% | 29,727,046 |
| 2024-02-05 | 2024-02-01 | 6.040 | 4,969,078 | +7,900 | 0.23% | 30,013,231 |
| 2024-02-02 | 2024-01-31 | 6.130 | 4,961,178 | -2,500 | 0.22% | 30,412,021 |
| 2024-02-01 | 2024-01-30 | 6.230 | 4,963,678 | +500 | 0.22% | 30,923,714 |
| 2024-01-31 | 2024-01-29 | 6.410 | 4,963,178 | +9,000 | 0.22% | 31,813,971 |
| 2024-01-30 | 2024-01-26 | 6.490 | 4,954,178 | +14,700 | 0.22% | 32,152,615 |
| 2024-01-29 | 2024-01-25 | 6.500 | 4,939,478 | +69,500 | 0.22% | 32,106,607 |
| 2024-01-26 | 2024-01-24 | 6.140 | 4,869,978 | -3,100 | 0.22% | 29,901,665 |
| 2024-01-25 | 2024-01-23 | 5.870 | 4,873,078 | -4,600 | 0.22% | 28,604,968 |
| 2024-01-24 | 2024-01-22 | 5.670 | 4,877,678 | +26,100 | 0.22% | 27,656,434 |
| 2024-01-23 | 2024-01-19 | 5.950 | 4,851,578 | +2,700 | 0.22% | 28,866,889 |
| 2024-01-22 | 2024-01-18 | 6.020 | 4,848,878 | -8,000 | 0.22% | 29,190,246 |
| 2024-01-19 | 2024-01-17 | 5.940 | 4,856,878 | +5,100 | 0.22% | 28,849,855 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,851,778 | +19,500 | 0.22% | 30,032,506 |
| 2024-01-17 | 2024-01-15 | 6.430 | 4,832,278 | -7,500 | 0.22% | 31,071,548 |
| 2024-01-16 | 2024-01-12 | 6.420 | 4,839,778 | +6,900 | 0.22% | 31,071,375 |
| 2024-01-15 | 2024-01-11 | 6.560 | 4,832,878 | +14,600 | 0.22% | 31,703,680 |
| 2024-01-12 | 2024-01-10 | 6.490 | 4,818,278 | +29,300 | 0.22% | 31,270,624 |
| 2024-01-11 | 2024-01-09 | 6.560 | 4,788,978 | +2,600 | 0.22% | 31,415,696 |
| 2024-01-10 | 2024-01-08 | 6.610 | 4,786,378 | +17,700 | 0.22% | 31,637,959 |
| 2024-01-09 | 2024-01-05 | 6.750 | 4,768,678 | +2,800 | 0.22% | 32,188,576 |
| 2024-01-08 | 2024-01-04 | 6.770 | 4,765,878 | +20,000 | 0.22% | 32,264,994 |
| 2024-01-05 | 2024-01-03 | 6.860 | 4,745,878 | +12,300 | 0.22% | 32,556,723 |
| 2024-01-04 | 2024-01-02 | 6.900 | 4,733,578 | +22,900 | 0.21% | 32,661,688 |
| 2024-01-03 | 2023-12-29 | 7.220 | 4,710,678 | -500 | 0.21% | 34,011,095 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,711,178 | +100 | 0.21% | 33,684,923 |
| 2023-12-29 | 2023-12-27 | 6.850 | 4,711,078 | +500 | 0.21% | 32,270,884 |
| 2023-12-28 | 2023-12-22 | 6.970 | 4,710,578 | +13,100 | 0.21% | 32,832,729 |
| 2023-12-22 | 2023-12-20 | 7.000 | 4,697,478 | +24,700 | 0.21% | 32,882,346 |
| 2023-12-21 | 2023-12-19 | 6.980 | 4,672,778 | +20,800 | 0.21% | 32,615,990 |
| 2023-12-20 | 2023-12-18 | 7.260 | 4,651,978 | +1,000 | 0.21% | 33,773,360 |
| 2023-12-18 | 2023-12-14 | 7.060 | 4,650,978 | +11,000 | 0.21% | 32,835,905 |
| 2023-12-15 | 2023-12-13 | 7.070 | 4,639,978 | +2,000 | 0.21% | 32,804,644 |
| 2023-12-14 | 2023-12-12 | 7.290 | 4,637,978 | +75,500 | 0.21% | 33,810,860 |
| 2023-12-13 | 2023-12-11 | 7.080 | 4,562,478 | +17,500 | 0.21% | 32,302,344 |
| 2023-12-12 | 2023-12-08 | 7.090 | 4,544,978 | +12,300 | 0.21% | 32,223,894 |
| 2023-12-11 | 2023-12-07 | 7.240 | 4,532,678 | -19,200 | 0.21% | 32,816,589 |
| 2023-12-08 | 2023-12-06 | 7.250 | 4,551,878 | +13,100 | 0.21% | 33,001,116 |
| 2023-12-07 | 2023-12-05 | 7.300 | 4,538,778 | -93,200 | 0.21% | 33,133,079 |
| 2023-12-06 | 2023-12-04 | 7.500 | 4,631,978 | +21,800 | 0.21% | 34,739,835 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,610,178 | +5,100 | 0.21% | 36,097,694 |
| 2023-12-04 | 2023-11-30 | 7.890 | 4,605,078 | +1,500 | 0.21% | 36,334,065 |
| 2023-12-01 | 2023-11-29 | 7.900 | 4,603,578 | +7,400 | 0.21% | 36,368,266 |
| 2023-11-30 | 2023-11-28 | 8.290 | 4,596,178 | -49,800 | 0.21% | 38,102,316 |
| 2023-11-29 | 2023-11-27 | 8.490 | 4,645,978 | -2,400 | 0.21% | 39,444,353 |
| 2023-11-28 | 2023-11-24 | 8.650 | 4,648,378 | -400 | 0.21% | 40,208,470 |
| 2023-11-27 | 2023-11-23 | 8.810 | 4,648,778 | +2,100 | 0.21% | 40,955,734 |
| 2023-11-24 | 2023-11-22 | 8.260 | 4,646,678 | -17,900 | 0.21% | 38,381,560 |
| 2023-11-23 | 2023-11-21 | 8.200 | 4,664,578 | -45,900 | 0.21% | 38,249,540 |
| 2023-11-22 | 2023-11-20 | 7.880 | 4,710,478 | +23,100 | 0.21% | 37,118,567 |
| 2023-11-21 | 2023-11-17 | 7.890 | 4,687,378 | -3,800 | 0.21% | 36,983,412 |
| 2023-11-20 | 2023-11-16 | 7.980 | 4,691,178 | +4,800 | 0.21% | 37,435,600 |
| 2023-11-17 | 2023-11-15 | 8.060 | 4,686,378 | +5,300 | 0.21% | 37,772,207 |
| 2023-11-16 | 2023-11-14 | 7.780 | 4,681,078 | -5,800 | 0.21% | 36,418,787 |
| 2023-11-15 | 2023-11-13 | 7.680 | 4,686,878 | +10,900 | 0.21% | 35,995,223 |
| 2023-11-14 | 2023-11-10 | 7.820 | 4,675,978 | +6,800 | 0.21% | 36,566,148 |
| 2023-11-13 | 2023-11-09 | 8.000 | 4,669,178 | +55,300 | 0.21% | 37,353,424 |
| 2023-11-10 | 2023-11-08 | 8.340 | 4,613,878 | +64,800 | 0.21% | 38,479,743 |
| 2023-11-09 | 2023-11-07 | 8.080 | 4,549,078 | -21,300 | 0.21% | 36,756,550 |
| 2023-11-08 | 2023-11-06 | 8.140 | 4,570,378 | +42,800 | 0.21% | 37,202,877 |
| 2023-11-07 | 2023-11-03 | 7.590 | 4,527,578 | +3,000 | 0.21% | 34,364,317 |
| 2023-11-06 | 2023-11-02 | 7.380 | 4,524,578 | -21,400 | 0.21% | 33,391,386 |
| 2023-11-03 | 2023-11-01 | 7.410 | 4,545,978 | -54,500 | 0.21% | 33,685,697 |
| 2023-11-02 | 2023-10-31 | 7.320 | 4,600,478 | +11,600 | 0.21% | 33,675,499 |
| 2023-10-31 | 2023-10-27 | 7.530 | 4,588,878 | +21,700 | 0.21% | 34,554,251 |
| 2023-10-30 | 2023-10-26 | 7.450 | 4,567,178 | +5,900 | 0.21% | 34,025,476 |
| 2023-10-27 | 2023-10-25 | 7.760 | 4,561,278 | +10,000 | 0.21% | 35,395,517 |
| 2023-10-26 | 2023-10-24 | 7.810 | 4,551,278 | +6,000 | 0.21% | 35,545,481 |
| 2023-10-25 | 2023-10-20 | 7.850 | 4,545,278 | +600 | 0.21% | 35,680,432 |
| 2023-10-24 | 2023-10-19 | 7.840 | 4,544,678 | -41,800 | 0.21% | 35,630,276 |
| 2023-10-20 | 2023-10-18 | 7.960 | 4,586,478 | +17,400 | 0.21% | 36,508,365 |
| 2023-10-19 | 2023-10-17 | 8.000 | 4,569,078 | +12,500 | 0.21% | 36,552,624 |
| 2023-10-18 | 2023-10-16 | 8.040 | 4,556,578 | +15,000 | 0.21% | 36,634,887 |
| 2023-10-17 | 2023-10-13 | 8.210 | 4,541,578 | +10,000 | 0.21% | 37,286,355 |
| 2023-10-16 | 2023-10-12 | 8.510 | 4,531,578 | +3,500 | 0.21% | 38,563,729 |
| 2023-10-12 | 2023-10-10 | 8.320 | 4,528,078 | -30,000 | 0.21% | 37,673,609 |
| 2023-10-11 | 2023-10-09 | 8.250 | 4,558,078 | +1,600 | 0.21% | 37,604,144 |
| 2023-10-10 | 2023-10-06 | 8.450 | 4,556,478 | +1,100 | 0.21% | 38,502,239 |
| 2023-10-09 | 2023-10-05 | 8.290 | 4,555,378 | +17,600 | 0.21% | 37,764,084 |
| 2023-10-06 | 2023-10-04 | 8.320 | 4,537,778 | +10,100 | 0.21% | 37,754,313 |
| 2023-10-05 | 2023-10-03 | 8.540 | 4,527,678 | -29,100 | 0.21% | 38,666,370 |
| 2023-10-04 | 2023-09-29 | 8.640 | 4,556,778 | +900 | 0.21% | 39,370,562 |
| 2023-10-03 | 2023-09-28 | 8.450 | 4,555,878 | +14,600 | 0.21% | 38,497,169 |
| 2023-09-29 | 2023-09-27 | 8.490 | 4,541,278 | +2,700 | 0.21% | 38,555,450 |
| 2023-09-28 | 2023-09-26 | 8.480 | 4,538,578 | +24,900 | 0.21% | 38,487,141 |
| 2023-09-27 | 2023-09-25 | 8.600 | 4,513,678 | +1,200 | 0.20% | 38,817,631 |
| 2023-09-25 | 2023-09-21 | 8.770 | 4,512,478 | +10,600 | 0.20% | 39,574,432 |
| 2023-09-22 | 2023-09-20 | 8.840 | 4,501,878 | +2,100 | 0.20% | 39,796,602 |
| 2023-09-21 | 2023-09-19 | 8.860 | 4,499,778 | +6,200 | 0.20% | 39,868,033 |
| 2023-09-20 | 2023-09-18 | 8.880 | 4,493,578 | +39,900 | 0.20% | 39,902,973 |
| 2023-09-19 | 2023-09-15 | 9.070 | 4,453,678 | +1,500 | 0.20% | 40,394,859 |
| 2023-09-18 | 2023-09-14 | 9.100 | 4,452,178 | +26,800 | 0.20% | 40,514,820 |
| 2023-09-15 | 2023-09-13 | 9.190 | 4,425,378 | +9,400 | 0.20% | 40,669,224 |
| 2023-09-14 | 2023-09-12 | 9.220 | 4,415,978 | +76,700 | 0.20% | 40,715,317 |
| 2023-09-13 | 2023-09-11 | 9.340 | 4,339,278 | +69,100 | 0.20% | 40,528,857 |
| 2023-09-11 | 2023-09-06 | 10.060 | 4,270,178 | +4,800 | 0.19% | 42,957,991 |
| 2023-09-07 | 2023-09-05 | 9.640 | 4,265,378 | -58,000 | 0.19% | 41,118,244 |
| 2023-09-06 | 2023-09-04 | 9.870 | 4,323,378 | -30,400 | 0.20% | 42,671,741 |
| 2023-09-05 | 2023-08-31 | 9.150 | 4,353,778 | +157,400 | 0.20% | 39,837,069 |
| 2023-09-04 | 2023-08-30 | 9.510 | 4,196,378 | -22,400 | 0.19% | 39,907,555 |
| 2023-08-31 | 2023-08-29 | 9.610 | 4,218,778 | +28,600 | 0.19% | 40,542,457 |
| 2023-08-30 | 2023-08-28 | 9.430 | 4,190,178 | -14,000 | 0.19% | 39,513,379 |
| 2023-08-29 | 2023-08-25 | 9.250 | 4,204,178 | +20,100 | 0.19% | 38,888,646 |
| 2023-08-28 | 2023-08-24 | 9.100 | 4,184,078 | +2,100 | 0.19% | 38,075,110 |
| 2023-08-25 | 2023-08-23 | 9.000 | 4,181,978 | +16,300 | 0.19% | 37,637,802 |
| 2023-08-24 | 2023-08-22 | 9.210 | 4,165,678 | +41,100 | 0.19% | 38,365,894 |
| 2023-08-23 | 2023-08-21 | 9.230 | 4,124,578 | -2,900 | 0.19% | 38,069,855 |
| 2023-08-22 | 2023-08-18 | 9.560 | 4,127,478 | +11,000 | 0.19% | 39,458,690 |
| 2023-08-21 | 2023-08-17 | 9.740 | 4,116,478 | +1,000 | 0.19% | 40,094,496 |
| 2023-08-18 | 2023-08-16 | 9.730 | 4,115,478 | -17,100 | 0.19% | 40,043,601 |
| 2023-08-17 | 2023-08-15 | 9.630 | 4,132,578 | -68,100 | 0.19% | 39,796,726 |
| 2023-08-16 | 2023-08-14 | 9.850 | 4,200,678 | +29,900 | 0.19% | 41,376,678 |
| 2023-08-15 | 2023-08-11 | 10.040 | 4,170,778 | -9,400 | 0.19% | 41,874,611 |
| 2023-08-14 | 2023-08-10 | 10.020 | 4,180,178 | -1,700 | 0.19% | 41,885,384 |
| 2023-08-11 | 2023-08-09 | 10.080 | 4,181,878 | +1,900 | 0.19% | 42,153,330 |
| 2023-08-10 | 2023-08-08 | 9.940 | 4,179,978 | -68,600 | 0.19% | 41,548,981 |
| 2023-08-09 | 2023-08-07 | 10.420 | 4,248,578 | -6,500 | 0.19% | 44,270,183 |
| 2023-08-08 | 2023-08-04 | 10.700 | 4,255,078 | +34,900 | 0.19% | 45,529,335 |
| 2023-08-07 | 2023-08-03 | 10.740 | 4,220,178 | +128,100 | 0.19% | 45,324,712 |
| 2023-08-04 | 2023-08-02 | 10.560 | 4,092,078 | +53,400 | 0.19% | 43,212,344 |
| 2023-08-03 | 2023-08-01 | 10.760 | 4,038,678 | -120,600 | 0.18% | 43,456,175 |
| 2023-08-02 | 2023-07-31 | 10.980 | 4,159,278 | -13,000 | 0.19% | 45,668,872 |
| 2023-08-01 | 2023-07-28 | 10.900 | 4,172,278 | +70,400 | 0.19% | 45,477,830 |
| 2023-07-31 | 2023-07-27 | 10.700 | 4,101,878 | -88,400 | 0.19% | 43,890,095 |
| 2023-07-28 | 2023-07-26 | 10.480 | 4,190,278 | +12,100 | 0.19% | 43,914,113 |
| 2023-07-27 | 2023-07-25 | 10.520 | 4,178,178 | +85,300 | 0.19% | 43,954,433 |
| 2023-07-26 | 2023-07-24 | 9.350 | 4,092,878 | +45,100 | 0.19% | 38,268,409 |
| 2023-07-25 | 2023-07-21 | 9.790 | 4,047,778 | +4,500 | 0.18% | 39,627,747 |
| 2023-07-24 | 2023-07-20 | 9.810 | 4,043,278 | -1,000 | 0.18% | 39,664,557 |
| 2023-07-21 | 2023-07-19 | 9.710 | 4,044,278 | +45,000 | 0.18% | 39,269,939 |
| 2023-07-20 | 2023-07-18 | 9.400 | 3,999,278 | +5,900 | 0.18% | 37,593,213 |
| 2023-07-19 | 2023-07-14 | 9.720 | 3,993,378 | +72,400 | 0.18% | 38,815,634 |
| 2023-07-18 | 2023-07-13 | 11.294 | 3,920,978 | -22,000 | 0.18% | 44,285,469 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,942,978 | +278,014 | 0.18% | 43,516,029 |
| 2023-07-13 | 2023-07-11 | 10.972 | 3,664,964 | +27,425 | 0.18% | 40,211,237 |
| 2023-07-11 | 2023-07-07 | 10.864 | 3,637,539 | +17,478 | 0.18% | 39,519,057 |
| 2023-07-10 | 2023-07-06 | 11.036 | 3,620,061 | +21,382 | 0.18% | 39,952,209 |
| 2023-07-07 | 2023-07-05 | 11.402 | 3,598,679 | +75,953 | 0.18% | 41,032,362 |
| 2023-07-06 | 2023-07-04 | 11.381 | 3,522,726 | +21,103 | 0.17% | 40,090,556 |
| 2023-07-05 | 2023-07-03 | 11.445 | 3,501,623 | +18,965 | 0.17% | 40,076,387 |
| 2023-07-04 | 2023-06-30 | 11.316 | 3,482,658 | +7,716 | 0.17% | 39,409,789 |
| 2023-07-03 | 2023-06-29 | 11.187 | 3,474,942 | +9,296 | 0.17% | 38,873,930 |
| 2023-06-29 | 2023-06-27 | 11.338 | 3,465,646 | -39,882 | 0.17% | 39,291,839 |
| 2023-06-28 | 2023-06-26 | 10.843 | 3,505,528 | -47,784 | 0.17% | 38,009,444 |
| 2023-06-27 | 2023-06-23 | 10.864 | 3,553,312 | +8,925 | 0.17% | 38,603,996 |
| 2023-06-26 | 2023-06-21 | 11.251 | 3,544,387 | +836 | 0.17% | 39,879,561 |
| 2023-06-23 | 2023-06-20 | 11.424 | 3,543,551 | -929 | 0.17% | 40,480,023 |
| 2023-06-21 | 2023-06-19 | 11.832 | 3,544,480 | +929 | 0.17% | 41,939,453 |
| 2023-06-20 | 2023-06-16 | 12.090 | 3,543,551 | -743 | 0.17% | 42,843,263 |
| 2023-06-19 | 2023-06-15 | 12.026 | 3,544,294 | -7,438 | 0.17% | 42,623,498 |
| 2023-06-16 | 2023-06-14 | 11.682 | 3,551,732 | +382,275 | 0.17% | 41,490,394 |
| 2023-06-15 | 2023-06-13 | 11.961 | 3,169,457 | -1,395 | 0.15% | 37,911,171 |
| 2023-06-12 | 2023-06-08 | 12.177 | 3,170,852 | -3,718 | 0.15% | 38,610,013 |
| 2023-06-09 | 2023-06-07 | 11.854 | 3,174,570 | +465 | 0.15% | 37,630,852 |
| 2023-06-08 | 2023-06-06 | 11.832 | 3,174,105 | -930 | 0.15% | 37,557,054 |
| 2023-06-07 | 2023-06-05 | 11.639 | 3,175,035 | -8,274 | 0.15% | 36,953,308 |
| 2023-06-06 | 2023-06-02 | 11.617 | 3,183,309 | -3,068 | 0.16% | 36,981,123 |
| 2023-06-05 | 2023-06-01 | 10.929 | 3,186,377 | +18,500 | 0.16% | 34,823,179 |
| 2023-06-02 | 2023-05-31 | 11.122 | 3,167,877 | +72,699 | 0.15% | 35,234,361 |
| 2023-06-01 | 2023-05-30 | 11.273 | 3,095,178 | +2,139 | 0.15% | 34,891,887 |
| 2023-05-31 | 2023-05-29 | 11.165 | 3,093,039 | -82,368 | 0.15% | 34,535,066 |
| 2023-05-30 | 2023-05-25 | 11.316 | 3,175,407 | +11,249 | 0.15% | 35,932,934 |
| 2023-05-29 | 2023-05-24 | 11.402 | 3,164,158 | +20,359 | 0.15% | 36,077,927 |
| 2023-05-25 | 2023-05-23 | 11.682 | 3,143,799 | +5,021 | 0.15% | 36,725,029 |
| 2023-05-24 | 2023-05-22 | 11.789 | 3,138,778 | +1,022 | 0.15% | 37,004,002 |
| 2023-05-23 | 2023-05-19 | 11.746 | 3,137,756 | -22,312 | 0.15% | 36,856,947 |
| 2023-05-22 | 2023-05-18 | 12.069 | 3,160,068 | +7,159 | 0.15% | 38,138,783 |
| 2023-05-19 | 2023-05-17 | 11.940 | 3,152,909 | -6,136 | 0.15% | 37,645,404 |
| 2023-05-18 | 2023-05-16 | 12.263 | 3,159,045 | +10,226 | 0.15% | 38,738,090 |
| 2023-05-17 | 2023-05-15 | 12.413 | 3,148,819 | -650 | 0.15% | 39,086,884 |
| 2023-05-16 | 2023-05-12 | 12.564 | 3,149,469 | -9,297 | 0.15% | 39,569,242 |
| 2023-05-15 | 2023-05-11 | 12.714 | 3,158,766 | +20,917 | 0.15% | 40,161,736 |
| 2023-05-12 | 2023-05-10 | 12.886 | 3,137,849 | -1,673 | 0.15% | 40,435,834 |
| 2023-05-11 | 2023-05-09 | 12.951 | 3,139,522 | +18,593 | 0.15% | 40,660,018 |
| 2023-05-10 | 2023-05-08 | 13.037 | 3,120,929 | -2,789 | 0.15% | 40,687,786 |
| 2023-05-09 | 2023-05-05 | 13.102 | 3,123,718 | +93 | 0.15% | 40,925,751 |
| 2023-05-08 | 2023-05-04 | 12.650 | 3,123,625 | -6,322 | 0.15% | 39,513,341 |
| 2023-05-05 | 2023-05-03 | 12.478 | 3,129,947 | +17,571 | 0.15% | 39,054,629 |
| 2023-05-04 | 2023-05-02 | 12.650 | 3,112,376 | +13,852 | 0.15% | 39,371,043 |
| 2023-05-03 | 2023-04-28 | 13.145 | 3,098,524 | +3,532 | 0.15% | 40,728,988 |
| 2023-05-02 | 2023-04-27 | 12.994 | 3,094,992 | +2,046 | 0.15% | 40,216,476 |
| 2023-04-28 | 2023-04-26 | 12.951 | 3,092,946 | +5,949 | 0.15% | 40,056,811 |
| 2023-04-27 | 2023-04-25 | 12.886 | 3,086,997 | -4,648 | 0.15% | 39,780,531 |
| 2023-04-26 | 2023-04-24 | 13.080 | 3,091,645 | +59,405 | 0.15% | 40,439,031 |
| 2023-04-25 | 2023-04-21 | 13.166 | 3,032,240 | +15,340 | 0.15% | 39,922,942 |
| 2023-04-24 | 2023-04-20 | 13.231 | 3,016,900 | +22,218 | 0.15% | 39,915,684 |
| 2023-04-21 | 2023-04-19 | 13.403 | 2,994,682 | +46,018 | 0.15% | 40,137,129 |
| 2023-04-20 | 2023-04-18 | 13.941 | 2,948,664 | +56,802 | 0.14% | 41,106,248 |
| 2023-04-19 | 2023-04-17 | 13.984 | 2,891,862 | -186 | 0.14% | 40,438,819 |
| 2023-04-18 | 2023-04-14 | 13.876 | 2,892,048 | +2,789 | 0.14% | 40,130,332 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,889,259 | +5,113 | 0.14% | 40,278,104 |
| 2023-04-14 | 2023-04-12 | 13.919 | 2,884,146 | +39,325 | 0.14% | 40,144,778 |
| 2023-04-13 | 2023-04-11 | 13.898 | 2,844,821 | +73,722 | 0.14% | 39,536,207 |
| 2023-04-12 | 2023-04-06 | 12.908 | 2,771,099 | +12,829 | 0.14% | 35,769,332 |
| 2023-04-11 | 2023-04-04 | 13.037 | 2,758,270 | +33,468 | 0.13% | 35,959,773 |
| 2023-04-06 | 2023-04-03 | 13.360 | 2,724,802 | +60,799 | 0.13% | 36,402,741 |
| 2023-04-04 | 2023-03-31 | 13.317 | 2,664,003 | +34,026 | 0.13% | 35,475,857 |
| 2023-04-03 | 2023-03-30 | 13.812 | 2,629,977 | +13,944 | 0.13% | 36,324,071 |
| 2023-03-31 | 2023-03-29 | 13.639 | 2,616,033 | +8,646 | 0.13% | 35,681,246 |
| 2023-03-30 | 2023-03-28 | 13.532 | 2,607,387 | +465 | 0.13% | 35,282,852 |
| 2023-03-29 | 2023-03-27 | 13.424 | 2,606,922 | +8,739 | 0.13% | 34,996,142 |
| 2023-03-28 | 2023-03-24 | 13.855 | 2,598,183 | -10,226 | 0.13% | 35,996,738 |
| 2023-03-27 | 2023-03-23 | 13.941 | 2,608,409 | +929 | 0.13% | 36,362,877 |
| 2023-03-24 | 2023-03-22 | 13.855 | 2,607,480 | -14,874 | 0.13% | 36,125,544 |
| 2023-03-23 | 2023-03-21 | 13.618 | 2,622,354 | +93 | 0.13% | 35,711,046 |
| 2023-03-22 | 2023-03-20 | 13.596 | 2,622,261 | +5,857 | 0.13% | 35,653,366 |
| 2023-03-21 | 2023-03-17 | 13.812 | 2,616,404 | -2,696 | 0.13% | 36,136,607 |
| 2023-03-20 | 2023-03-16 | 13.596 | 2,619,100 | -2,418 | 0.13% | 35,610,388 |
| 2023-03-17 | 2023-03-15 | 13.596 | 2,621,518 | -2,974 | 0.13% | 35,643,264 |
| 2023-03-16 | 2023-03-14 | 13.231 | 2,624,492 | +3,346 | 0.13% | 34,723,853 |
| 2023-03-15 | 2023-03-13 | 13.446 | 2,621,146 | +40,533 | 0.13% | 35,243,479 |
| 2023-03-14 | 2023-03-10 | 13.317 | 2,580,613 | +1,860 | 0.13% | 34,365,374 |
| 2023-03-13 | 2023-03-09 | 13.682 | 2,578,753 | +31,887 | 0.13% | 35,283,723 |
| 2023-03-10 | 2023-03-08 | 13.769 | 2,546,866 | +24,171 | 0.12% | 35,066,596 |
| 2023-03-09 | 2023-03-07 | 13.962 | 2,522,695 | +61,078 | 0.12% | 35,222,241 |
| 2023-03-08 | 2023-03-06 | 14.328 | 2,461,617 | +82,740 | 0.14% | 35,269,740 |
| 2023-03-07 | 2023-03-03 | 14.457 | 2,378,877 | +64,053 | 0.13% | 34,391,317 |
| 2023-03-06 | 2023-03-02 | 14.220 | 2,314,824 | -25,565 | 0.13% | 32,917,510 |
| 2023-03-03 | 2023-03-01 | 14.952 | 2,340,389 | +41,369 | 0.13% | 34,992,937 |
| 2023-03-02 | 2023-02-28 | 14.737 | 2,299,020 | +93,896 | 0.13% | 33,879,802 |
| 2023-03-01 | 2023-02-27 | 15.124 | 2,205,124 | +929 | 0.12% | 33,350,003 |
| 2023-02-24 | 2023-02-22 | 15.511 | 2,204,195 | +1,859 | 0.12% | 34,189,505 |
| 2023-02-23 | 2023-02-21 | 15.748 | 2,202,336 | +42,951 | 0.12% | 34,681,846 |
| 2023-02-22 | 2023-02-20 | 15.834 | 2,159,385 | +2,231 | 0.12% | 34,191,286 |
| 2023-02-21 | 2023-02-17 | 15.404 | 2,157,154 | +2,975 | 0.12% | 33,227,810 |
| 2023-02-20 | 2023-02-16 | 15.597 | 2,154,179 | +1,394 | 0.12% | 33,599,076 |
| 2023-02-17 | 2023-02-15 | 15.447 | 2,152,785 | +8,367 | 0.12% | 33,253,139 |
| 2023-02-15 | 2023-02-13 | 16.221 | 2,144,418 | -651 | 0.12% | 34,784,706 |
| 2023-02-14 | 2023-02-10 | 16.006 | 2,145,069 | +2,975 | 0.12% | 34,333,790 |
| 2023-02-13 | 2023-02-09 | 16.157 | 2,142,094 | +8,088 | 0.12% | 34,608,757 |
| 2023-02-10 | 2023-02-08 | 16.135 | 2,134,006 | -12,085 | 0.12% | 34,432,174 |
| 2023-02-09 | 2023-02-07 | 16.286 | 2,146,091 | +3,068 | 0.12% | 34,950,352 |
| 2023-02-08 | 2023-02-06 | 16.178 | 2,143,023 | +2,789 | 0.12% | 34,669,870 |
| 2023-02-07 | 2023-02-03 | 16.866 | 2,140,234 | +1,859 | 0.12% | 36,098,143 |
| 2023-02-06 | 2023-02-02 | 17.039 | 2,138,375 | +2,789 | 0.12% | 36,434,817 |
| 2023-02-03 | 2023-02-01 | 17.447 | 2,135,586 | -46,204 | 0.12% | 37,260,224 |
| 2023-02-02 | 2023-01-31 | 17.039 | 2,181,790 | +2,045 | 0.12% | 37,174,546 |
| 2023-02-01 | 2023-01-30 | 17.297 | 2,179,745 | -1,487 | 0.12% | 37,702,425 |
| 2023-01-31 | 2023-01-27 | 18.588 | 2,181,232 | -9,297 | 0.12% | 40,543,678 |
| 2023-01-30 | 2023-01-26 | 18.415 | 2,190,529 | -35,234 | 0.12% | 40,339,482 |
| 2023-01-27 | 2023-01-20 | 17.727 | 2,225,763 | +24,357 | 0.13% | 39,456,056 |
| 2023-01-26 | 2023-01-19 | 17.684 | 2,201,406 | -9,296 | 0.12% | 38,929,561 |
| 2023-01-20 | 2023-01-18 | 17.512 | 2,210,702 | +464 | 0.12% | 38,713,474 |
| 2023-01-19 | 2023-01-17 | 17.813 | 2,210,238 | -9,296 | 0.12% | 39,371,043 |
| 2023-01-18 | 2023-01-16 | 18.028 | 2,219,534 | +4,648 | 0.13% | 40,014,128 |
| 2023-01-17 | 2023-01-13 | 17.964 | 2,214,886 | -465 | 0.12% | 39,787,385 |
| 2023-01-16 | 2023-01-12 | 17.641 | 2,215,351 | +1,953 | 0.12% | 39,080,844 |
| 2023-01-13 | 2023-01-11 | 18.157 | 2,213,398 | +5,206 | 0.12% | 40,189,213 |
| 2023-01-12 | 2023-01-10 | 18.286 | 2,208,192 | -6,973 | 0.12% | 40,379,720 |
| 2023-01-11 | 2023-01-09 | 18.157 | 2,215,165 | +8,832 | 0.12% | 40,221,297 |
| 2023-01-09 | 2023-01-05 | 18.136 | 2,206,333 | -3,254 | 0.12% | 40,013,466 |
| 2023-01-06 | 2023-01-04 | 17.985 | 2,209,587 | -372 | 0.12% | 39,739,731 |
| 2023-01-03 | 2022-12-29 | 16.630 | 2,209,959 | +93 | 0.12% | 36,751,177 |
| 2022-12-30 | 2022-12-28 | 16.953 | 2,209,866 | +930 | 0.12% | 37,462,754 |
| 2022-12-29 | 2022-12-23 | 17.232 | 2,208,936 | -1,395 | 0.12% | 38,064,768 |
| 2022-12-28 | 2022-12-22 | 17.168 | 2,210,331 | -929 | 0.12% | 37,946,152 |
| 2022-12-23 | 2022-12-21 | 17.340 | 2,211,260 | -14,968 | 0.12% | 38,342,674 |
| 2022-12-22 | 2022-12-20 | 17.232 | 2,226,228 | -6,171 | 0.13% | 38,362,747 |
| 2022-12-21 | 2022-12-19 | 17.985 | 2,232,399 | -651 | 0.13% | 40,150,008 |
| 2022-12-20 | 2022-12-16 | 18.028 | 2,233,050 | +186 | 0.13% | 40,257,797 |
| 2022-12-19 | 2022-12-15 | 17.835 | 2,232,864 | +930 | 0.13% | 39,822,117 |
| 2022-12-15 | 2022-12-13 | 18.179 | 2,231,934 | +1,952 | 0.13% | 40,573,792 |
| 2022-12-13 | 2022-12-09 | 18.975 | 2,229,982 | -5,631 | 0.13% | 42,313,357 |
| 2022-12-12 | 2022-12-08 | 17.684 | 2,235,613 | -26,961 | 0.13% | 39,534,476 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,262,574 | +1,767 | 0.13% | 37,334,101 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,260,807 | +4,090 | 0.13% | 39,882,730 |
| 2022-12-06 | 2022-12-02 | 16.909 | 2,256,717 | -16,734 | 0.13% | 38,159,896 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,273,451 | +14,410 | 0.13% | 38,491,769 |
| 2022-12-02 | 2022-11-30 | 17.275 | 2,259,041 | +2,324 | 0.13% | 39,025,385 |
| 2022-12-01 | 2022-11-29 | 17.813 | 2,256,717 | +18,195 | 0.13% | 40,198,975 |
| 2022-11-30 | 2022-11-28 | 15.683 | 2,238,522 | -2,789 | 0.13% | 35,107,220 |
| 2022-11-29 | 2022-11-25 | 15.963 | 2,241,311 | +186 | 0.13% | 35,777,795 |
| 2022-11-28 | 2022-11-24 | 14.952 | 2,241,125 | +4,648 | 0.13% | 33,508,765 |
| 2022-11-25 | 2022-11-23 | 13.790 | 2,236,477 | +1,952 | 0.13% | 30,841,110 |
| 2022-11-24 | 2022-11-22 | 13.639 | 2,234,525 | +1,859 | 0.13% | 30,477,688 |
| 2022-11-23 | 2022-11-21 | 13.747 | 2,232,666 | -25,100 | 0.13% | 30,692,492 |
| 2022-11-21 | 2022-11-17 | 14.349 | 2,257,766 | +9,296 | 0.13% | 32,397,560 |
| 2022-11-18 | 2022-11-16 | 14.349 | 2,248,470 | -743 | 0.13% | 32,264,168 |
| 2022-11-17 | 2022-11-15 | 15.253 | 2,249,213 | +57,173 | 0.13% | 34,307,128 |
| 2022-11-16 | 2022-11-14 | 14.887 | 2,192,040 | -10,226 | 0.12% | 32,633,384 |
| 2022-11-15 | 2022-11-11 | 13.812 | 2,202,266 | +35,048 | 0.12% | 30,416,717 |
| 2022-11-14 | 2022-11-10 | 12.112 | 2,167,218 | +3,254 | 0.12% | 26,249,349 |
| 2022-11-11 | 2022-11-09 | 12.220 | 2,163,964 | -1,116 | 0.12% | 26,442,707 |
| 2022-11-10 | 2022-11-08 | 11.897 | 2,165,080 | -2,789 | 0.12% | 25,757,673 |
| 2022-11-09 | 2022-11-07 | 11.897 | 2,167,869 | +744 | 0.12% | 25,790,853 |
| 2022-11-08 | 2022-11-04 | 11.531 | 2,167,125 | +6,508 | 0.12% | 24,989,427 |
| 2022-11-07 | 2022-11-03 | 10.993 | 2,160,617 | -12,086 | 0.12% | 23,752,331 |
| 2022-11-04 | 2022-11-02 | 11.467 | 2,172,703 | +930 | 0.12% | 24,913,521 |
| 2022-11-03 | 2022-11-01 | 10.950 | 2,171,773 | +16,827 | 0.12% | 23,781,528 |
| 2022-11-02 | 2022-10-31 | 10.843 | 2,154,946 | +7,530 | 0.12% | 23,365,467 |
| 2022-11-01 | 2022-10-28 | 12.177 | 2,147,416 | +13,480 | 0.12% | 26,148,101 |
| 2022-10-28 | 2022-10-26 | 12.843 | 2,133,936 | +46,483 | 0.12% | 27,407,111 |
| 2022-10-27 | 2022-10-25 | 12.973 | 2,087,453 | -4,030 | 0.12% | 27,079,557 |
| 2022-10-26 | 2022-10-24 | 13.016 | 2,091,483 | +5,299 | 0.12% | 27,221,826 |
| 2022-10-24 | 2022-10-20 | 13.984 | 2,086,184 | -22,126 | 0.12% | 29,172,491 |
| 2022-10-21 | 2022-10-19 | 14.199 | 2,108,310 | -1,488 | 0.12% | 29,935,461 |
| 2022-10-20 | 2022-10-18 | 14.478 | 2,109,798 | +1,209 | 0.12% | 30,546,642 |
| 2022-10-19 | 2022-10-17 | 14.608 | 2,108,589 | +1,673 | 0.12% | 30,801,315 |
| 2022-10-18 | 2022-10-14 | 14.866 | 2,106,916 | -9,761 | 0.12% | 31,320,797 |
| 2022-10-17 | 2022-10-13 | 14.586 | 2,116,677 | -12,086 | 0.12% | 30,873,924 |
| 2022-10-13 | 2022-10-11 | 14.844 | 2,128,763 | -16,176 | 0.12% | 31,599,772 |
| 2022-10-12 | 2022-10-10 | 15.705 | 2,144,939 | +3,254 | 0.12% | 33,685,682 |
| 2022-10-11 | 2022-10-07 | 16.113 | 2,141,685 | -16,548 | 0.12% | 34,510,000 |
| 2022-10-10 | 2022-10-06 | 16.350 | 2,158,233 | -11,063 | 0.12% | 35,287,384 |
| 2022-10-07 | 2022-10-05 | 16.716 | 2,169,296 | -9,296 | 0.12% | 36,261,634 |
| 2022-10-05 | 2022-09-30 | 15.382 | 2,178,592 | -9,297 | 0.12% | 33,511,162 |
| 2022-10-03 | 2022-09-29 | 15.188 | 2,187,889 | -2,324 | 0.12% | 33,230,550 |
| 2022-09-30 | 2022-09-28 | 15.554 | 2,190,213 | -9,389 | 0.12% | 34,066,867 |
| 2022-09-29 | 2022-09-27 | 16.307 | 2,199,602 | -1,488 | 0.12% | 35,869,131 |
| 2022-09-27 | 2022-09-23 | 16.092 | 2,201,090 | -9,296 | 0.12% | 35,419,868 |
| 2022-09-26 | 2022-09-22 | 16.286 | 2,210,386 | +5,578 | 0.12% | 35,997,434 |
| 2022-09-23 | 2022-09-21 | 16.458 | 2,204,808 | -8,181 | 0.12% | 36,286,055 |
| 2022-09-21 | 2022-09-19 | 17.254 | 2,212,989 | +3,439 | 0.12% | 38,182,219 |
| 2022-09-20 | 2022-09-16 | 17.469 | 2,209,550 | +6,136 | 0.12% | 38,598,231 |
| 2022-09-19 | 2022-09-15 | 18.007 | 2,203,414 | -2,789 | 0.12% | 39,676,112 |
| 2022-09-16 | 2022-09-14 | 17.318 | 2,206,203 | +9,297 | 0.12% | 38,207,524 |
| 2022-09-14 | 2022-09-09 | 17.748 | 2,196,906 | -116,486 | 0.12% | 38,991,771 |
| 2022-09-13 | 2022-09-08 | 17.082 | 2,313,392 | -161,203 | 0.13% | 39,516,391 |
| 2022-09-08 | 2022-09-06 | 17.447 | 2,474,595 | -45,367 | 0.14% | 43,175,018 |
| 2022-09-07 | 2022-09-05 | 16.479 | 2,519,962 | +2,138 | 0.14% | 41,526,976 |
| 2022-09-06 | 2022-09-02 | 16.372 | 2,517,824 | -1,859 | 0.14% | 41,220,909 |
| 2022-09-05 | 2022-09-01 | 16.759 | 2,519,683 | +8,181 | 0.14% | 42,227,066 |
| 2022-09-02 | 2022-08-31 | 16.522 | 2,511,502 | -67,493 | 0.14% | 41,495,623 |
| 2022-09-01 | 2022-08-30 | 15.576 | 2,578,995 | +77,998 | 0.15% | 40,169,517 |
| 2022-08-31 | 2022-08-29 | 15.447 | 2,500,997 | +3,440 | 0.14% | 38,631,819 |
| 2022-08-30 | 2022-08-26 | 15.920 | 2,497,557 | +46,762 | 0.14% | 39,760,759 |
| 2022-08-29 | 2022-08-25 | 15.920 | 2,450,795 | +1,115 | 0.14% | 39,016,315 |
| 2022-08-26 | 2022-08-24 | 15.490 | 2,449,680 | -372 | 0.14% | 37,944,549 |
| 2022-08-25 | 2022-08-23 | 15.619 | 2,450,052 | +9,257 | 0.14% | 38,266,564 |
| 2022-08-24 | 2022-08-22 | 15.877 | 2,440,795 | +279 | 0.14% | 38,752,097 |
| 2022-08-22 | 2022-08-18 | 15.490 | 2,440,516 | +743 | 0.14% | 37,802,602 |
| 2022-08-18 | 2022-08-16 | 15.296 | 2,439,773 | +2,511 | 0.14% | 37,318,705 |
| 2022-08-17 | 2022-08-15 | 15.038 | 2,437,262 | +1,859 | 0.14% | 36,651,093 |
| 2022-08-16 | 2022-08-12 | 15.145 | 2,435,403 | +1,487 | 0.14% | 36,885,106 |
| 2022-08-15 | 2022-08-11 | 14.866 | 2,433,916 | +15,990 | 0.14% | 36,181,884 |
| 2022-08-12 | 2022-08-10 | 14.780 | 2,417,926 | +7,066 | 0.14% | 35,736,111 |
| 2022-08-11 | 2022-08-09 | 15.361 | 2,410,860 | +4,090 | 0.14% | 37,032,049 |
| 2022-08-10 | 2022-08-08 | 15.274 | 2,406,770 | +2,975 | 0.14% | 36,762,114 |
| 2022-08-09 | 2022-08-05 | 15.533 | 2,403,795 | +1,581 | 0.14% | 37,337,236 |
| 2022-08-08 | 2022-08-04 | 15.317 | 2,402,214 | +271,366 | 0.14% | 36,795,883 |
| 2022-08-05 | 2022-08-03 | 15.231 | 2,130,848 | +25,473 | 0.12% | 32,455,871 |
| 2022-08-04 | 2022-08-02 | 15.619 | 2,105,375 | +558 | 0.12% | 32,883,166 |
| 2022-08-03 | 2022-08-01 | 15.898 | 2,104,817 | +1,859 | 0.12% | 33,463,112 |
| 2022-08-02 | 2022-07-29 | 16.070 | 2,102,958 | +1,673 | 0.12% | 33,795,490 |
| 2022-08-01 | 2022-07-28 | 16.651 | 2,101,285 | +837 | 0.12% | 34,989,156 |
| 2022-07-29 | 2022-07-27 | 16.630 | 2,100,448 | -372 | 0.12% | 34,930,031 |
| 2022-07-27 | 2022-07-25 | 16.501 | 2,100,820 | +35,978 | 0.12% | 34,665,043 |
| 2022-07-26 | 2022-07-22 | 16.329 | 2,064,842 | +2,045 | 0.12% | 33,716,008 |
| 2022-07-25 | 2022-07-21 | 16.264 | 2,062,797 | +5,578 | 0.12% | 33,549,483 |
| 2022-07-22 | 2022-07-20 | 16.823 | 2,057,219 | +20,267 | 0.12% | 34,609,460 |
| 2022-07-21 | 2022-07-19 | 17.017 | 2,036,952 | -5,207 | 0.12% | 34,662,894 |
| 2022-07-20 | 2022-07-18 | 17.340 | 2,042,159 | -371 | 0.12% | 35,410,506 |
| 2022-07-19 | 2022-07-15 | 16.845 | 2,042,530 | +5,113 | 0.12% | 34,406,282 |
| 2022-07-18 | 2022-07-14 | 17.748 | 2,037,417 | +10,598 | 0.12% | 36,161,082 |
| 2022-07-15 | 2022-07-13 | 22.289 | 2,026,819 | +2,882 | 0.11% | 45,174,988 |
| 2022-07-14 | 2022-07-12 | 22.707 | 2,023,937 | +251,513 | 0.11% | 45,957,201 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,772,424 | +5,447 | 0.11% | 39,766,497 |
| 2022-07-12 | 2022-07-08 | 23.740 | 1,766,977 | -8,943 | 0.11% | 41,948,177 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,775,920 | -1,626 | 0.11% | 41,636,209 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,777,546 | -1,219 | 0.12% | 42,330,275 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,778,765 | -2,033 | 0.12% | 42,228,025 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,780,798 | -29,267 | 0.12% | 43,196,291 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,810,065 | -86,256 | 0.12% | 42,748,441 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,896,321 | +2,439 | 0.12% | 43,059,446 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,893,882 | -1,545 | 0.12% | 42,724,514 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,895,427 | -40,242 | 0.12% | 42,293,072 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,935,669 | +1,626 | 0.13% | 42,143,369 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,934,043 | -5,528 | 0.13% | 42,583,764 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,939,571 | -1,138 | 0.13% | 42,610,048 |
| 2022-06-21 | 2022-06-17 | 20.837 | 1,940,709 | +4,715 | 0.13% | 40,438,842 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,935,994 | +569 | 0.13% | 40,864,499 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,935,425 | -569 | 0.13% | 41,709,534 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,935,994 | -325 | 0.13% | 39,673,808 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,936,319 | -2,927 | 0.13% | 39,489,926 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,939,246 | -8,861 | 0.13% | 41,028,556 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,948,107 | -1,545 | 0.13% | 42,318,317 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,949,652 | -2,683 | 0.13% | 41,344,643 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,952,335 | +2,439 | 0.13% | 40,488,976 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,949,896 | -81 | 0.13% | 40,150,577 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,949,977 | +2,439 | 0.13% | 41,159,649 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,947,538 | +1,707 | 0.13% | 41,587,283 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,945,831 | +5,853 | 0.13% | 41,311,484 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,939,978 | +1,789 | 0.13% | 41,759,928 |
| 2022-05-30 | 2022-05-26 | 21.624 | 1,938,189 | -29,267 | 0.13% | 41,912,144 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,967,456 | -406 | 0.13% | 42,351,419 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,967,862 | -732 | 0.13% | 42,699,039 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,968,594 | +4,065 | 0.13% | 43,877,233 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,964,529 | +162 | 0.13% | 43,786,630 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,964,367 | +407 | 0.13% | 43,976,322 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,963,960 | +975 | 0.13% | 43,484,054 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,962,985 | -1,382 | 0.13% | 42,738,092 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,964,367 | +1,626 | 0.13% | 41,028,459 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,962,741 | +976 | 0.13% | 41,477,354 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,961,765 | +3,008 | 0.13% | 42,132,391 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,958,757 | +6,504 | 0.13% | 42,646,040 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,952,253 | -6,667 | 0.13% | 44,569,623 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,958,920 | +11,626 | 0.13% | 44,818,212 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,947,294 | +5,040 | 0.13% | 46,181,011 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,942,254 | -813 | 0.13% | 44,532,473 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,943,067 | -4,065 | 0.13% | 43,595,082 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,947,132 | +10,488 | 0.13% | 42,536,646 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,936,644 | -16,829 | 0.13% | 43,308,043 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,953,473 | +244 | 0.13% | 43,732,438 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,953,229 | -2,195 | 0.13% | 44,447,750 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,955,424 | +29,104 | 0.13% | 44,016,643 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,926,320 | -18,698 | 0.12% | 48,455,896 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,945,018 | -30,568 | 0.13% | 50,242,102 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,975,586 | -2,439 | 0.13% | 49,452,157 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,978,025 | -16,340 | 0.13% | 48,320,999 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,994,365 | +26,177 | 0.13% | 49,676,908 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,968,188 | -20,080 | 0.13% | 51,445,856 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,988,268 | -1,626 | 0.13% | 50,747,881 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,989,894 | -24,308 | 0.13% | 51,646,070 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,014,202 | -109,344 | 0.13% | 52,276,965 |
| 2022-04-06 | 2022-04-01 | 23.346 | 2,123,546 | +8,861 | 0.14% | 49,577,288 |
| 2022-04-04 | 2022-03-31 | 21.821 | 2,114,685 | +58,127 | 0.14% | 46,144,951 |
| 2022-04-01 | 2022-03-30 | 22.043 | 2,056,558 | -4,146 | 0.13% | 45,331,893 |
| 2022-03-31 | 2022-03-29 | 20.665 | 2,060,704 | +16,422 | 0.13% | 42,584,326 |
| 2022-03-30 | 2022-03-28 | 20.763 | 2,044,282 | -5,772 | 0.13% | 42,446,133 |
| 2022-03-29 | 2022-03-25 | 20.936 | 2,050,054 | -14,471 | 0.13% | 42,919,015 |
| 2022-03-28 | 2022-03-24 | 21.009 | 2,064,525 | +82 | 0.13% | 43,374,342 |
| 2022-03-25 | 2022-03-23 | 21.526 | 2,064,443 | -25,609 | 0.13% | 44,439,159 |
| 2022-03-24 | 2022-03-22 | 21.403 | 2,090,052 | +2,114 | 0.14% | 44,733,330 |
| 2022-03-23 | 2022-03-21 | 20.247 | 2,087,938 | -183,000 | 0.14% | 42,273,900 |
| 2022-03-22 | 2022-03-18 | 21.501 | 2,270,938 | -2,602 | 0.15% | 48,828,298 |
| 2022-03-21 | 2022-03-17 | 20.788 | 2,273,540 | -8,211 | 0.15% | 47,262,228 |
| 2022-03-18 | 2022-03-16 | 18.328 | 2,281,751 | -2,195 | 0.15% | 41,819,555 |
| 2022-03-17 | 2022-03-15 | 16.212 | 2,283,946 | +41,543 | 0.15% | 37,027,648 |
| 2022-03-16 | 2022-03-14 | 18.180 | 2,242,403 | -16,910 | 0.15% | 40,767,397 |
| 2022-03-15 | 2022-03-11 | 19.558 | 2,259,313 | +12,032 | 0.15% | 44,187,396 |
| 2022-03-14 | 2022-03-10 | 20.296 | 2,247,281 | +4,960 | 0.15% | 45,610,645 |
| 2022-03-11 | 2022-03-09 | 19.804 | 2,242,321 | +9,430 | 0.15% | 44,406,705 |
| 2022-03-10 | 2022-03-08 | 20.567 | 2,232,891 | +40,811 | 0.14% | 45,922,834 |
| 2022-03-09 | 2022-03-07 | 21.329 | 2,192,080 | +7,154 | 0.14% | 46,755,249 |
| 2022-03-08 | 2022-03-04 | 21.674 | 2,184,926 | +11,951 | 0.14% | 47,355,183 |
| 2022-03-07 | 2022-03-03 | 22.535 | 2,172,975 | +31,381 | 0.14% | 48,967,179 |
| 2022-03-04 | 2022-03-02 | 22.830 | 2,141,594 | +6,585 | 0.14% | 48,892,247 |
| 2022-03-03 | 2022-03-01 | 23.223 | 2,135,009 | +2,764 | 0.14% | 49,582,290 |
| 2022-03-02 | 2022-02-28 | 22.781 | 2,132,245 | +8,942 | 0.14% | 48,573,900 |
| 2022-03-01 | 2022-02-25 | 23.076 | 2,123,303 | +17,886 | 0.14% | 48,997,023 |
| 2022-02-28 | 2022-02-24 | 24.011 | 2,105,417 | +4,471 | 0.14% | 50,552,522 |
| 2022-02-25 | 2022-02-23 | 25.216 | 2,100,946 | -1,626 | 0.14% | 52,977,765 |
| 2022-02-24 | 2022-02-22 | 25.401 | 2,102,572 | -9,674 | 0.14% | 53,406,709 |
| 2022-02-23 | 2022-02-21 | 25.401 | 2,112,246 | -17,235 | 0.14% | 53,652,435 |
| 2022-02-22 | 2022-02-18 | 25.524 | 2,129,481 | -976 | 0.14% | 54,352,153 |
| 2022-02-21 | 2022-02-17 | 24.478 | 2,130,457 | -17,966 | 0.14% | 52,149,570 |
| 2022-02-18 | 2022-02-16 | 24.527 | 2,148,423 | +6,341 | 0.14% | 52,695,051 |
| 2022-02-17 | 2022-02-15 | 24.478 | 2,142,082 | +25,202 | 0.14% | 52,434,128 |
| 2022-02-16 | 2022-02-14 | 24.786 | 2,116,880 | +12,195 | 0.14% | 52,468,201 |
| 2022-02-15 | 2022-02-11 | 26.446 | 2,104,685 | -35,527 | 0.14% | 55,660,929 |
| 2022-02-14 | 2022-02-10 | 25.216 | 2,140,212 | +2,845 | 0.14% | 53,967,903 |
| 2022-02-11 | 2022-02-09 | 24.404 | 2,137,367 | +16,260 | 0.14% | 52,160,969 |
| 2022-02-10 | 2022-02-08 | 25.032 | 2,121,107 | -12,195 | 0.14% | 53,094,786 |
| 2022-02-09 | 2022-02-07 | 25.278 | 2,133,302 | +12,195 | 0.14% | 53,924,863 |
| 2022-02-08 | 2022-02-04 | 25.093 | 2,121,107 | -35,283 | 0.14% | 53,225,240 |
| 2022-02-07 | 2022-01-31 | 24.724 | 2,156,390 | +8,942 | 0.14% | 53,314,857 |
| 2022-01-27 | 2022-01-25 | 25.278 | 2,147,448 | +47,640 | 0.14% | 54,282,441 |
| 2022-01-26 | 2022-01-24 | 26.262 | 2,099,808 | -13,495 | 0.14% | 55,144,519 |
| 2022-01-25 | 2022-01-21 | 26.323 | 2,113,303 | -3,658 | 0.14% | 55,628,894 |
| 2022-01-24 | 2022-01-20 | 26.200 | 2,116,961 | +13,007 | 0.14% | 55,464,787 |
| 2022-01-21 | 2022-01-19 | 25.954 | 2,103,954 | -731 | 0.14% | 54,606,404 |
| 2022-01-20 | 2022-01-18 | 25.278 | 2,104,685 | +1,382 | 0.14% | 53,201,493 |
| 2022-01-19 | 2022-01-17 | 24.208 | 2,103,303 | +15,690 | 0.14% | 50,915,712 |
| 2022-01-18 | 2022-01-14 | 24.355 | 2,087,613 | -15,609 | 0.14% | 50,844,042 |
| 2022-01-13 | 2022-01-11 | 26.016 | 2,103,222 | -12,195 | 0.14% | 54,716,760 |
| 2022-01-12 | 2022-01-10 | 25.831 | 2,115,417 | -8,617 | 0.14% | 54,643,709 |
| 2022-01-11 | 2022-01-07 | 25.155 | 2,124,034 | +16,097 | 0.14% | 53,429,322 |
| 2022-01-10 | 2022-01-06 | 23.469 | 2,107,937 | +244 | 0.14% | 49,472,161 |
| 2022-01-07 | 2022-01-05 | 23.420 | 2,107,693 | -20,487 | 0.14% | 49,362,731 |
| 2022-01-06 | 2022-01-04 | 22.830 | 2,128,180 | -407 | 0.14% | 48,586,008 |
| 2022-01-05 | 2022-01-03 | 21.870 | 2,128,587 | +27,316 | 0.14% | 46,553,040 |
| 2022-01-04 | 2021-12-31 | 22.313 | 2,101,271 | +1,789 | 0.14% | 46,886,113 |
| 2022-01-03 | 2021-12-29 | 22.215 | 2,099,482 | +4,633 | 0.14% | 46,639,597 |
| 2021-12-29 | 2021-12-24 | 22.535 | 2,094,849 | +8,130 | 0.14% | 47,206,639 |
| 2021-12-28 | 2021-12-22 | 22.608 | 2,086,719 | +6,016 | 0.14% | 47,177,439 |
| 2021-12-23 | 2021-12-21 | 23.371 | 2,080,703 | -1,951 | 0.13% | 48,628,243 |
| 2021-12-22 | 2021-12-20 | 22.461 | 2,082,654 | -14,039 | 0.13% | 46,778,122 |
| 2021-12-21 | 2021-12-17 | 22.535 | 2,096,693 | -3,252 | 0.14% | 47,248,193 |
| 2021-12-20 | 2021-12-16 | 22.953 | 2,099,945 | -6,097 | 0.14% | 48,199,712 |
| 2021-12-17 | 2021-12-15 | 22.412 | 2,106,042 | +11,137 | 0.14% | 47,199,814 |
| 2021-12-14 | 2021-12-10 | 23.666 | 2,094,905 | +813 | 0.14% | 49,578,603 |
| 2021-12-13 | 2021-12-09 | 24.134 | 2,094,092 | -2,439 | 0.14% | 50,538,186 |
| 2021-12-09 | 2021-12-07 | 23.789 | 2,096,531 | +4,797 | 0.14% | 49,874,970 |
| 2021-12-08 | 2021-12-06 | 23.076 | 2,091,734 | -12,845 | 0.14% | 48,268,541 |
| 2021-12-07 | 2021-12-03 | 22.805 | 2,104,579 | -7,642 | 0.14% | 47,995,426 |
| 2021-12-03 | 2021-12-01 | 21.993 | 2,112,221 | +7,723 | 0.14% | 46,454,924 |
| 2021-12-02 | 2021-11-30 | 21.723 | 2,104,498 | +35,527 | 0.14% | 45,715,566 |
| 2021-12-01 | 2021-11-29 | 22.338 | 2,068,971 | +1,626 | 0.13% | 46,216,296 |
| 2021-11-30 | 2021-11-26 | 22.756 | 2,067,345 | -569 | 0.13% | 47,044,577 |
| 2021-11-29 | 2021-11-25 | 23.273 | 2,067,914 | +1,301 | 0.13% | 48,125,859 |
| 2021-11-26 | 2021-11-24 | 23.396 | 2,066,613 | +1,463 | 0.13% | 48,349,786 |
| 2021-11-25 | 2021-11-23 | 23.420 | 2,065,150 | +17,642 | 0.13% | 48,366,363 |
| 2021-11-24 | 2021-11-22 | 23.199 | 2,047,508 | -3,334 | 0.13% | 47,499,844 |
| 2021-11-23 | 2021-11-19 | 23.961 | 2,050,842 | +3,903 | 0.13% | 49,141,232 |
| 2021-11-19 | 2021-11-17 | 23.888 | 2,046,939 | -813 | 0.13% | 48,896,639 |
| 2021-11-18 | 2021-11-16 | 23.740 | 2,047,752 | -11,301 | 0.13% | 48,613,798 |
| 2021-11-17 | 2021-11-15 | 23.396 | 2,059,053 | +60,973 | 0.13% | 48,172,915 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,998,080 | -56,257 | 0.13% | 49,056,696 |
| 2021-11-15 | 2021-11-11 | 25.155 | 2,054,337 | -21,300 | 0.13% | 51,676,119 |
| 2021-11-12 | 2021-11-10 | 23.568 | 2,075,637 | -8,374 | 0.13% | 48,918,349 |
| 2021-11-10 | 2021-11-08 | 22.412 | 2,084,011 | +230,803 | 0.13% | 46,706,063 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,853,208 | +2,683 | 0.12% | 38,797,935 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,850,525 | +2,357 | 0.12% | 39,288,064 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,848,168 | +16,016 | 0.12% | 39,965,496 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,832,152 | +132,189 | 0.12% | 38,582,481 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,699,963 | +7,316 | 0.11% | 37,304,327 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,692,647 | +50,080 | 0.11% | 37,934,962 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,642,567 | +9,511 | 0.11% | 38,954,264 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,633,056 | +52,437 | 0.11% | 41,078,944 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,580,619 | -19,430 | 0.10% | 41,704,160 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,600,049 | -1,138 | 0.10% | 43,200,890 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,601,187 | -244 | 0.10% | 42,049,886 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,601,431 | -3,171 | 0.10% | 41,366,846 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,604,602 | +11,138 | 0.10% | 41,547,444 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,593,464 | +1,463 | 0.10% | 42,141,074 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,592,001 | -12,194 | 0.10% | 41,808,646 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,604,195 | +162 | 0.10% | 40,648,944 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,604,033 | -13,007 | 0.10% | 42,025,974 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,617,040 | -3,252 | 0.10% | 42,366,760 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,620,292 | -12,682 | 0.10% | 41,056,828 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,632,974 | -10,488 | 0.11% | 40,775,584 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,643,462 | -3,658 | 0.11% | 38,490,318 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,647,120 | -28,373 | 0.11% | 39,791,619 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,675,493 | -19,186 | 0.11% | 41,219,004 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,694,679 | +407 | 0.11% | 39,898,288 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,694,272 | +14,308 | 0.11% | 38,346,510 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,679,964 | +6,178 | 0.11% | 38,642,611 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,673,786 | +24,715 | 0.11% | 38,665,213 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,649,071 | +56,339 | 0.11% | 39,270,786 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,592,732 | +10,406 | 0.10% | 39,574,821 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,582,326 | +13,414 | 0.10% | 41,457,246 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,568,912 | -22,926 | 0.10% | 40,430,350 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,591,838 | +7,317 | 0.10% | 40,335,828 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,584,521 | -1,220 | 0.10% | 41,027,493 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,585,741 | +732 | 0.10% | 41,644,248 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,585,009 | -325 | 0.10% | 41,819,989 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,585,334 | +813 | 0.10% | 42,316,076 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,584,521 | -244 | 0.10% | 42,684,186 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,584,765 | -10,000 | 0.10% | 42,398,356 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,594,765 | +1,870 | 0.10% | 41,194,656 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,592,895 | -3,658 | 0.10% | 40,656,514 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,596,553 | +406 | 0.10% | 43,793,846 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,596,147 | +3,439 | 0.10% | 43,291,872 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,592,708 | -8,130 | 0.10% | 44,863,849 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,600,838 | -8,129 | 0.10% | 45,782,049 |
| 2021-08-25 | 2021-08-23 | 27.676 | 1,608,967 | -3,252 | 0.10% | 44,530,189 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,612,219 | +15,462 | 0.10% | 44,818,504 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,596,757 | +1,952 | 0.10% | 44,879,697 |
| 2021-08-20 | 2021-08-18 | 28.968 | 1,594,805 | +325 | 0.10% | 46,198,022 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,594,480 | -31,787 | 0.10% | 45,992,478 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,626,267 | -326 | 0.11% | 46,309,248 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,626,593 | -1,626 | 0.11% | 46,818,731 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,628,219 | -59,834 | 0.11% | 47,566,513 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,688,053 | -7,480 | 0.11% | 46,822,814 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,695,533 | -11,300 | 0.11% | 46,821,732 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,706,833 | +976 | 0.11% | 44,299,454 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,705,857 | -813 | 0.11% | 44,064,293 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,706,670 | -47,559 | 0.11% | 44,715,083 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,754,229 | +650 | 0.11% | 45,529,578 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,753,579 | -32,519 | 0.11% | 43,679,258 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,786,098 | -16,259 | 0.12% | 44,599,112 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,802,357 | -8,861 | 0.12% | 43,763,581 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,811,218 | +35,608 | 0.12% | 43,265,810 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,775,610 | +13,007 | 0.12% | 45,866,095 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,762,603 | +10,732 | 0.11% | 48,999,069 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,751,871 | +2,764 | 0.11% | 48,808,472 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,749,107 | +2,682 | 0.11% | 47,225,415 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,746,425 | +35,690 | 0.11% | 48,012,282 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,710,735 | +27,803 | 0.11% | 47,662,392 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,682,932 | +22,195 | 0.11% | 46,784,274 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,660,737 | +7,560 | 0.11% | 47,392,949 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,653,177 | -24,226 | 0.11% | 53,373,479 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,677,403 | +110,084 | 0.11% | 53,496,531 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,567,319 | +993 | 0.11% | 50,088,320 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,566,326 | -2,291 | 0.11% | 50,261,735 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,568,617 | -7,253 | 0.11% | 50,951,601 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,575,870 | +1,374 | 0.11% | 49,535,992 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,574,496 | -8,628 | 0.11% | 50,420,792 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,583,124 | +46,574 | 0.11% | 50,386,065 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,536,550 | +8,017 | 0.11% | 49,708,755 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,528,533 | +24,279 | 0.11% | 49,949,898 |
| 2021-06-29 | 2021-06-25 | 32.875 | 1,504,254 | +306 | 0.10% | 49,452,031 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,503,948 | +152 | 0.10% | 49,244,991 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,503,796 | +28,555 | 0.10% | 49,141,534 |
| 2021-06-24 | 2021-06-22 | 32.285 | 1,475,241 | -103,302 | 0.10% | 47,628,745 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,578,543 | +611 | 0.11% | 50,757,141 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,577,932 | +21,302 | 0.11% | 50,737,495 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,556,630 | -2,825 | 0.11% | 50,970,001 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,559,455 | +7,253 | 0.11% | 51,266,752 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,552,202 | +24,661 | 0.11% | 50,418,411 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,527,541 | +4,734 | 0.11% | 50,717,761 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,522,807 | +8,170 | 0.11% | 50,859,757 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,514,637 | -1,527 | 0.10% | 51,082,840 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,516,164 | -2,214 | 0.10% | 51,531,500 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,518,378 | +10,536 | 0.11% | 51,109,574 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,507,842 | +15,346 | 0.10% | 51,248,651 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,492,496 | +150,716 | 0.10% | 51,606,730 |
| 2021-06-04 | 2021-06-02 | 34.970 | 1,341,780 | -1,298 | 0.09% | 46,922,572 |
| 2021-06-02 | 2021-05-31 | 35.167 | 1,343,078 | +34,357 | 0.09% | 47,231,829 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,308,721 | +840 | 0.09% | 45,852,191 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,307,881 | -3,741 | 0.09% | 45,994,061 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,311,622 | -10,765 | 0.09% | 46,039,725 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,322,387 | -5,345 | 0.09% | 45,638,192 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,327,732 | +26,723 | 0.09% | 45,648,758 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,301,009 | +3,512 | 0.09% | 44,644,795 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,297,497 | +14,125 | 0.09% | 44,864,159 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,283,372 | -8,933 | 0.09% | 44,711,932 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,292,305 | +1,985 | 0.09% | 44,515,372 |
| 2021-05-18 | 2021-05-14 | 34.446 | 1,290,320 | -4,505 | 0.09% | 44,446,996 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,294,825 | +3,054 | 0.09% | 44,686,973 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,291,771 | -5,192 | 0.09% | 44,919,953 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,296,963 | +8,017 | 0.09% | 45,270,369 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,288,946 | +2,138 | 0.09% | 45,159,357 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,286,808 | +2,291 | 0.09% | 45,421,530 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,284,517 | -34,358 | 0.09% | 45,256,543 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,318,875 | -22,829 | 0.09% | 46,207,946 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,341,704 | +6,948 | 0.09% | 47,798,565 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,334,756 | -11,453 | 0.09% | 47,288,810 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,346,209 | +18,554 | 0.09% | 46,460,336 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,327,655 | -153 | 0.09% | 45,993,891 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,327,808 | +12,216 | 0.09% | 44,955,731 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,315,592 | +108,799 | 0.09% | 45,748,303 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,206,793 | +16,797 | 0.08% | 44,177,774 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,189,996 | -4,657 | 0.08% | 44,030,457 |
| 2021-04-20 | 2021-04-16 | 37.001 | 1,194,653 | +1,527 | 0.08% | 44,202,768 |
| 2021-04-19 | 2021-04-15 | 36.542 | 1,193,126 | +1,527 | 0.08% | 43,599,323 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,191,599 | +17,637 | 0.08% | 43,855,664 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,173,962 | +1,298 | 0.08% | 42,437,751 |
| 2021-04-14 | 2021-04-12 | 37.001 | 1,172,664 | -42,146 | 0.08% | 43,389,164 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,214,810 | +3,131 | 0.08% | 45,028,142 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,211,679 | -40,237 | 0.08% | 46,657,788 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,251,916 | -8,627 | 0.09% | 47,797,258 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,260,543 | +5,344 | 0.09% | 50,272,930 |
| 2021-04-01 | 2021-03-30 | 42.109 | 1,255,199 | +44,283 | 0.09% | 52,854,601 |
| 2021-03-31 | 2021-03-29 | 41.781 | 1,210,916 | -11,300 | 0.08% | 50,593,408 |
| 2021-03-30 | 2021-03-26 | 40.602 | 1,222,216 | -12,979 | 0.08% | 49,624,814 |
| 2021-03-26 | 2021-03-24 | 40.799 | 1,235,195 | +153 | 0.09% | 50,394,462 |
| 2021-03-25 | 2021-03-23 | 42.174 | 1,235,042 | -6,490 | 0.09% | 52,086,699 |
| 2021-03-24 | 2021-03-22 | 42.305 | 1,241,532 | +1,527 | 0.09% | 52,523,019 |
| 2021-03-23 | 2021-03-19 | 42.174 | 1,240,005 | +1,145 | 0.09% | 52,296,009 |
| 2021-03-22 | 2021-03-18 | 43.287 | 1,238,860 | -1,222 | 0.09% | 53,626,930 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,240,082 | -3,512 | 0.09% | 54,167,087 |
| 2021-03-18 | 2021-03-16 | 43.353 | 1,243,594 | -2,977 | 0.09% | 53,913,292 |
| 2021-03-17 | 2021-03-15 | 41.323 | 1,246,571 | +2,443 | 0.09% | 51,511,669 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,244,128 | +24,356 | 0.09% | 50,921,868 |
| 2021-03-15 | 2021-03-11 | 40.471 | 1,219,772 | -1,527 | 0.08% | 49,365,822 |
| 2021-03-12 | 2021-03-10 | 40.275 | 1,221,299 | +38,938 | 0.08% | 49,187,682 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,182,361 | -2,061 | 0.08% | 47,387,169 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,184,422 | -1,604 | 0.08% | 47,624,900 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,186,026 | -1,069 | 0.08% | 49,009,787 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,187,095 | -2,290 | 0.08% | 50,686,501 |
| 2021-03-05 | 2021-03-03 | 43.615 | 1,189,385 | -3,588 | 0.08% | 51,874,739 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,192,973 | +9,467 | 0.08% | 51,484,354 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,183,506 | -5,345 | 0.08% | 51,308,308 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,188,851 | -2,901 | 0.08% | 51,228,609 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,191,752 | -77,648 | 0.08% | 52,368,201 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,269,400 | -85,742 | 0.09% | 49,711,735 |
| 2021-02-25 | 2021-02-23 | 39.947 | 1,355,142 | -8,933 | 0.09% | 54,134,469 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,364,075 | -1,221 | 0.09% | 54,491,320 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,365,296 | -17,713 | 0.09% | 54,987,146 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,383,009 | -10,689 | 0.10% | 55,247,685 |
| 2021-02-19 | 2021-02-17 | 39.031 | 1,393,698 | -26,265 | 0.10% | 54,396,903 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,419,963 | -36,190 | 0.10% | 56,072,973 |
| 2021-02-17 | 2021-02-11 | 38.638 | 1,456,153 | +458 | 0.10% | 56,262,401 |
| 2021-02-16 | 2021-02-09 | 38.114 | 1,455,695 | -14,965 | 0.10% | 55,482,065 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,470,660 | +1,909 | 0.10% | 56,822,918 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,468,751 | -4,046 | 0.10% | 55,883,494 |
| 2021-02-08 | 2021-02-04 | 36.935 | 1,472,797 | +9,849 | 0.10% | 54,397,788 |
| 2021-02-05 | 2021-02-03 | 37.262 | 1,462,948 | -14,507 | 0.10% | 54,513,039 |
| 2021-02-04 | 2021-02-02 | 37.459 | 1,477,455 | +13,056 | 0.10% | 55,343,871 |
| 2021-02-03 | 2021-02-01 | 36.870 | 1,464,399 | +687 | 0.10% | 53,991,707 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,463,712 | +153 | 0.10% | 53,391,248 |
| 2021-02-01 | 2021-01-28 | 37.328 | 1,463,559 | +9,162 | 0.10% | 54,631,652 |
| 2021-01-28 | 2021-01-26 | 39.096 | 1,454,397 | -534 | 0.10% | 56,861,268 |
| 2021-01-27 | 2021-01-25 | 38.507 | 1,454,931 | +763 | 0.10% | 56,024,626 |
| 2021-01-26 | 2021-01-22 | 38.703 | 1,454,168 | +77,343 | 0.10% | 56,280,935 |
| 2021-01-25 | 2021-01-21 | 40.209 | 1,376,825 | +94,369 | 0.10% | 55,361,310 |
| 2021-01-22 | 2021-01-20 | 40.995 | 1,282,456 | +2,367 | 0.09% | 52,574,609 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,280,089 | -2,672 | 0.09% | 53,232,043 |
| 2021-01-20 | 2021-01-18 | 40.799 | 1,282,761 | +2,519 | 0.09% | 52,335,097 |
| 2021-01-19 | 2021-01-15 | 38.310 | 1,280,242 | +4,047 | 0.09% | 49,046,405 |
| 2021-01-18 | 2021-01-14 | 39.293 | 1,276,195 | -1,375 | 0.09% | 50,144,988 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,277,570 | -8,474 | 0.09% | 49,864,355 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,286,044 | -6,414 | 0.09% | 48,173,821 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,292,458 | +1,069 | 0.09% | 47,990,883 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,291,389 | +4,199 | 0.09% | 45,498,659 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,287,190 | +3,131 | 0.09% | 44,339,179 |
| 2021-01-08 | 2021-01-06 | 34.446 | 1,284,059 | +26,188 | 0.09% | 44,231,327 |
| 2021-01-07 | 2021-01-05 | 34.054 | 1,257,871 | -7,101 | 0.09% | 42,834,992 |
| 2021-01-06 | 2021-01-04 | 33.988 | 1,264,972 | +31,457 | 0.09% | 42,993,966 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,233,515 | -2,138 | 0.09% | 43,217,283 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,235,653 | -3,436 | 0.09% | 42,725,750 |
| 2020-12-30 | 2020-12-28 | 33.726 | 1,239,089 | -8,780 | 0.09% | 41,789,673 |
| 2020-12-29 | 2020-12-24 | 33.464 | 1,247,869 | +24,737 | 0.09% | 41,758,908 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,223,132 | +916 | 0.08% | 40,770,905 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,222,216 | +18,783 | 0.08% | 40,740,372 |
| 2020-12-22 | 2020-12-18 | 34.512 | 1,203,433 | +66,348 | 0.08% | 41,532,854 |
| 2020-12-21 | 2020-12-17 | 34.905 | 1,137,085 | +5,803 | 0.08% | 39,689,843 |
| 2020-12-18 | 2020-12-16 | 34.381 | 1,131,282 | +10,460 | 0.08% | 38,894,610 |
| 2020-12-17 | 2020-12-15 | 34.577 | 1,120,822 | +1,145 | 0.08% | 38,755,185 |
| 2020-12-16 | 2020-12-14 | 34.577 | 1,119,677 | +763 | 0.08% | 38,715,594 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,118,914 | +3,207 | 0.08% | 38,103,011 |
| 2020-12-14 | 2020-12-10 | 34.185 | 1,115,707 | +16,568 | 0.08% | 38,139,931 |
| 2020-12-11 | 2020-12-09 | 34.708 | 1,099,139 | +6,566 | 0.08% | 38,149,402 |
| 2020-12-10 | 2020-12-08 | 34.577 | 1,092,573 | +11,911 | 0.08% | 37,778,406 |
| 2020-12-09 | 2020-12-07 | 35.363 | 1,080,662 | +4,428 | 0.07% | 38,215,794 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,076,234 | +27,257 | 0.07% | 38,834,485 |
| 2020-12-07 | 2020-12-03 | 37.066 | 1,048,977 | +43,520 | 0.07% | 38,881,377 |
| 2020-12-04 | 2020-12-02 | 37.852 | 1,005,457 | +4,199 | 0.07% | 38,058,405 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,001,258 | +7,864 | 0.07% | 37,440,475 |
| 2020-12-02 | 2020-11-30 | 38.572 | 993,394 | +6,490 | 0.07% | 38,317,403 |
| 2020-12-01 | 2020-11-27 | 38.900 | 986,904 | +1,680 | 0.07% | 38,390,220 |
| 2020-11-27 | 2020-11-25 | 37.590 | 985,224 | +8,093 | 0.07% | 37,034,469 |
| 2020-11-26 | 2020-11-24 | 37.393 | 977,131 | +2,977 | 0.07% | 36,538,284 |
| 2020-11-25 | 2020-11-23 | 37.393 | 974,154 | +7,025 | 0.07% | 36,426,963 |
| 2020-11-24 | 2020-11-20 | 37.983 | 967,129 | -18,401 | 0.07% | 36,734,289 |
| 2020-11-20 | 2020-11-18 | 37.917 | 985,530 | -534 | 0.07% | 37,368,671 |
| 2020-11-19 | 2020-11-17 | 37.197 | 986,064 | -6,795 | 0.07% | 36,678,594 |
| 2020-11-18 | 2020-11-16 | 35.756 | 992,859 | +2,443 | 0.07% | 35,500,908 |
| 2020-11-17 | 2020-11-13 | 36.215 | 990,416 | -87,879 | 0.07% | 35,867,575 |
| 2020-11-16 | 2020-11-12 | 36.870 | 1,078,295 | +7,100 | 0.07% | 39,756,233 |
| 2020-11-13 | 2020-11-11 | 37.852 | 1,071,195 | -30,387 | 0.07% | 40,546,710 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,101,582 | -67,647 | 0.08% | 40,037,694 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,169,229 | -95,132 | 0.08% | 41,654,097 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,264,361 | -11,758 | 0.09% | 45,457,200 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,276,119 | +993 | 0.09% | 44,626,381 |
| 2020-11-06 | 2020-11-04 | 32.678 | 1,275,126 | +46,802 | 0.09% | 41,668,982 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,228,324 | -534 | 0.08% | 40,059,131 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,228,858 | -15,270 | 0.08% | 39,432,746 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,244,128 | +1,145 | 0.09% | 39,107,994 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,242,983 | +20,080 | 0.09% | 38,665,002 |
| 2020-10-30 | 2020-10-28 | 31.303 | 1,222,903 | +4,123 | 0.08% | 38,280,636 |
| 2020-10-29 | 2020-10-27 | 31.696 | 1,218,780 | -763 | 0.08% | 38,630,464 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,219,543 | -1,527 | 0.08% | 39,852,622 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,221,070 | -153 | 0.08% | 39,262,802 |
| 2020-10-23 | 2020-10-21 | 31.565 | 1,221,223 | -764 | 0.08% | 38,547,947 |
| 2020-10-22 | 2020-10-20 | 31.565 | 1,221,987 | -8,169 | 0.08% | 38,572,063 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,230,156 | +2,214 | 0.09% | 38,749,358 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,227,942 | +764 | 0.08% | 38,760,033 |
| 2020-10-19 | 2020-10-15 | 30.714 | 1,227,178 | +5,344 | 0.08% | 37,691,172 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,221,834 | +3,818 | 0.08% | 37,927,113 |
| 2020-10-15 | 2020-10-12 | 31.434 | 1,218,016 | +14,124 | 0.08% | 38,287,188 |
| 2020-10-14 | 2020-10-09 | 31.238 | 1,203,892 | +764 | 0.08% | 37,606,693 |
| 2020-10-12 | 2020-10-08 | 30.976 | 1,203,128 | +22,523 | 0.08% | 37,267,668 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,180,605 | +3,970 | 0.08% | 36,879,263 |
| 2020-10-07 | 2020-10-05 | 30.976 | 1,176,635 | +11,606 | 0.08% | 36,447,030 |
| 2020-10-06 | 2020-09-30 | 30.976 | 1,165,029 | +26,035 | 0.08% | 36,087,527 |
| 2020-10-05 | 2020-09-29 | 30.714 | 1,138,994 | +11,071 | 0.08% | 34,982,716 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,127,923 | +916 | 0.08% | 35,233,604 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,127,007 | +6,490 | 0.08% | 33,950,306 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,120,517 | +10,384 | 0.08% | 34,782,119 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,110,133 | +24,737 | 0.08% | 35,041,387 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,085,396 | -382 | 0.08% | 34,829,203 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,085,778 | -3,054 | 0.08% | 35,054,776 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,088,832 | +6,719 | 0.08% | 36,151,646 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,082,113 | +382 | 0.07% | 35,219,910 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,081,731 | +2,138 | 0.07% | 35,136,637 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,079,593 | +7,635 | 0.07% | 34,289,491 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,071,958 | +78,412 | 0.07% | 33,766,192 |
| 2020-09-15 | 2020-09-11 | 32.154 | 993,546 | +9,772 | 0.07% | 31,946,899 |
| 2020-09-14 | 2020-09-10 | 32.547 | 983,774 | +229 | 0.07% | 32,019,236 |
| 2020-09-11 | 2020-09-09 | 32.416 | 983,545 | +1,527 | 0.07% | 31,882,963 |
| 2020-09-10 | 2020-09-08 | 32.089 | 982,018 | +14,660 | 0.07% | 31,511,913 |
| 2020-09-09 | 2020-09-07 | 32.154 | 967,358 | +7,711 | 0.07% | 31,104,839 |
| 2020-09-08 | 2020-09-04 | 31.892 | 959,647 | +2,291 | 0.07% | 30,605,516 |
| 2020-09-07 | 2020-09-03 | 31.761 | 957,356 | -32,068 | 0.07% | 30,407,061 |
| 2020-09-04 | 2020-09-02 | 31.565 | 989,424 | +39,474 | 0.07% | 31,231,204 |
| 2020-09-03 | 2020-09-01 | 31.303 | 949,950 | +17,560 | 0.07% | 29,736,365 |
| 2020-09-02 | 2020-08-31 | 31.565 | 932,390 | -4,963 | 0.06% | 29,430,923 |
| 2020-09-01 | 2020-08-28 | 32.547 | 937,353 | +1,604 | 0.06% | 30,508,356 |
| 2020-08-31 | 2020-08-27 | 32.285 | 935,749 | +11,605 | 0.06% | 30,211,030 |
| 2020-08-28 | 2020-08-26 | 33.268 | 924,144 | -10,231 | 0.06% | 30,744,158 |
| 2020-08-27 | 2020-08-25 | 33.137 | 934,375 | +840 | 0.06% | 30,962,140 |
| 2020-08-26 | 2020-08-24 | 33.399 | 933,535 | +534 | 0.06% | 31,178,845 |
| 2020-08-25 | 2020-08-21 | 33.661 | 933,001 | +764 | 0.06% | 31,405,410 |
| 2020-08-24 | 2020-08-20 | 33.333 | 932,237 | -75,434 | 0.06% | 31,074,444 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,007,671 | -15,041 | 0.07% | 34,248,800 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,022,712 | +5,955 | 0.07% | 34,893,965 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,016,757 | -6,184 | 0.07% | 34,890,541 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,022,941 | -917 | 0.07% | 34,834,788 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,023,858 | -229 | 0.07% | 34,530,765 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,024,087 | -916 | 0.07% | 33,733,708 |
| 2020-08-12 | 2020-08-10 | 32.613 | 1,025,003 | +59,477 | 0.07% | 33,428,256 |
| 2020-08-11 | 2020-08-07 | 32.220 | 965,526 | +81,084 | 0.07% | 31,109,162 |
| 2020-08-10 | 2020-08-06 | 32.875 | 884,442 | +382 | 0.06% | 29,075,843 |
| 2020-08-06 | 2020-08-04 | 32.744 | 884,060 | +11,071 | 0.06% | 28,947,495 |
| 2020-08-05 | 2020-08-03 | 32.023 | 872,989 | +10,765 | 0.06% | 27,956,118 |
| 2020-08-04 | 2020-07-31 | 31.958 | 862,224 | +22,294 | 0.06% | 27,554,921 |
| 2020-08-03 | 2020-07-30 | 32.285 | 839,930 | +993 | 0.06% | 27,117,475 |
| 2020-07-31 | 2020-07-29 | 32.482 | 838,937 | +1,680 | 0.06% | 27,250,236 |
| 2020-07-29 | 2020-07-27 | 32.285 | 837,257 | +1,298 | 0.06% | 27,031,176 |
| 2020-07-28 | 2020-07-24 | 32.875 | 835,959 | +763 | 0.06% | 27,481,975 |
| 2020-07-27 | 2020-07-23 | 33.726 | 835,196 | -1,527 | 0.06% | 28,167,926 |
| 2020-07-24 | 2020-07-22 | 33.464 | 836,723 | +12,751 | 0.06% | 28,000,246 |
| 2020-07-23 | 2020-07-21 | 33.923 | 823,972 | -764 | 0.06% | 27,951,264 |
| 2020-07-22 | 2020-07-20 | 34.119 | 824,736 | -1,451 | 0.06% | 28,139,211 |
| 2020-07-21 | 2020-07-17 | 32.940 | 826,187 | +611 | 0.06% | 27,214,827 |
| 2020-07-20 | 2020-07-16 | 33.530 | 825,576 | +38,710 | 0.06% | 27,681,286 |
| 2020-07-17 | 2020-07-15 | 36.824 | 786,866 | +35,197 | 0.05% | 28,975,162 |
| 2020-07-16 | 2020-07-14 | 36.960 | 751,669 | +36,632 | 0.05% | 27,781,790 |
| 2020-07-15 | 2020-07-13 | 37.712 | 715,037 | +26,860 | 0.05% | 26,965,217 |
| 2020-07-14 | 2020-07-10 | 37.712 | 688,177 | +7,685 | 0.05% | 25,952,282 |
| 2020-07-13 | 2020-07-09 | 39.420 | 680,492 | -732 | 0.05% | 26,824,718 |
| 2020-07-10 | 2020-07-08 | 38.736 | 681,224 | +2,342 | 0.05% | 26,388,173 |
| 2020-07-09 | 2020-07-07 | 38.600 | 678,882 | -1,318 | 0.05% | 26,204,692 |
| 2020-07-08 | 2020-07-06 | 39.693 | 680,200 | +5,270 | 0.05% | 26,999,087 |
| 2020-07-06 | 2020-07-02 | 36.004 | 674,930 | +4,611 | 0.05% | 24,299,966 |
| 2020-07-03 | 2020-06-30 | 33.476 | 670,319 | -23,420 | 0.05% | 22,439,539 |
| 2020-07-02 | 2020-06-29 | 33.408 | 693,739 | +4,025 | 0.05% | 23,176,150 |
| 2020-06-30 | 2020-06-26 | 33.476 | 689,714 | -4,098 | 0.05% | 23,088,805 |
| 2020-06-29 | 2020-06-24 | 33.681 | 693,812 | +71,357 | 0.05% | 23,368,189 |
| 2020-06-26 | 2020-06-23 | 33.886 | 622,455 | +4,538 | 0.04% | 21,092,398 |
| 2020-06-24 | 2020-06-22 | 33.681 | 617,917 | +6,074 | 0.04% | 20,811,979 |
| 2020-06-23 | 2020-06-19 | 34.842 | 611,843 | -14,637 | 0.04% | 21,318,002 |
| 2020-06-22 | 2020-06-18 | 34.296 | 626,480 | -29,275 | 0.05% | 21,485,588 |
| 2020-06-18 | 2020-06-16 | 33.954 | 655,755 | +42,961 | 0.05% | 22,265,596 |
| 2020-06-17 | 2020-06-15 | 33.339 | 612,794 | +2,195 | 0.04% | 20,430,107 |
| 2020-06-16 | 2020-06-12 | 34.159 | 610,599 | +1,976 | 0.04% | 20,857,508 |
| 2020-06-15 | 2020-06-11 | 34.569 | 608,623 | +5,855 | 0.04% | 21,039,490 |
| 2020-06-12 | 2020-06-10 | 35.799 | 602,768 | +2,196 | 0.04% | 21,578,328 |
| 2020-06-11 | 2020-06-09 | 36.004 | 600,572 | +1,464 | 0.04% | 21,622,804 |
| 2020-06-10 | 2020-06-08 | 35.662 | 599,108 | +439 | 0.05% | 21,365,445 |
| 2020-06-09 | 2020-06-05 | 36.209 | 598,669 | +3,805 | 0.05% | 21,676,989 |
| 2020-06-08 | 2020-06-04 | 36.687 | 594,864 | -30,006 | 0.05% | 21,823,696 |
| 2020-06-05 | 2020-06-03 | 35.867 | 624,870 | -9,588 | 0.05% | 22,412,242 |
| 2020-06-04 | 2020-06-02 | 36.004 | 634,458 | -878 | 0.05% | 22,842,825 |
| 2020-06-01 | 2020-05-28 | 34.159 | 635,336 | -1,391 | 0.06% | 21,702,501 |
| 2020-05-29 | 2020-05-27 | 34.296 | 636,727 | -1,463 | 0.06% | 21,837,017 |
| 2020-05-28 | 2020-05-26 | 34.432 | 638,190 | -366 | 0.06% | 21,974,391 |
| 2020-05-27 | 2020-05-25 | 33.613 | 638,556 | -366 | 0.06% | 21,463,494 |
| 2020-05-26 | 2020-05-22 | 33.134 | 638,922 | +1,464 | 0.06% | 21,170,246 |
| 2020-05-25 | 2020-05-21 | 34.227 | 637,458 | -5,709 | 0.06% | 21,818,537 |
| 2020-05-22 | 2020-05-20 | 34.296 | 643,167 | +659 | 0.06% | 22,057,881 |
| 2020-05-21 | 2020-05-19 | 34.706 | 642,508 | -732 | 0.06% | 22,298,650 |
| 2020-05-19 | 2020-05-15 | 33.066 | 643,240 | +73 | 0.06% | 21,269,375 |
| 2020-05-18 | 2020-05-14 | 32.998 | 643,167 | +17,784 | 0.06% | 21,223,021 |
| 2020-05-14 | 2020-05-12 | 34.159 | 625,383 | +14,931 | 0.05% | 21,362,516 |
| 2020-05-13 | 2020-05-11 | 34.842 | 610,452 | -1,318 | 0.05% | 21,269,536 |
| 2020-05-12 | 2020-05-08 | 34.432 | 611,770 | +366 | 0.05% | 21,064,688 |
| 2020-05-11 | 2020-05-07 | 33.954 | 611,404 | +24,664 | 0.05% | 20,759,696 |
| 2020-05-08 | 2020-05-06 | 34.501 | 586,740 | +73 | 0.05% | 20,242,931 |
| 2020-05-07 | 2020-05-05 | 33.818 | 586,667 | +1,245 | 0.05% | 19,839,612 |
| 2020-05-06 | 2020-05-04 | 33.818 | 585,422 | +2,781 | 0.05% | 19,797,510 |
| 2020-05-05 | 2020-04-29 | 35.252 | 582,641 | +15,369 | 0.05% | 20,539,368 |
| 2020-05-04 | 2020-04-28 | 34.637 | 567,272 | +2,196 | 0.05% | 19,648,782 |
| 2020-04-29 | 2020-04-27 | 33.886 | 565,076 | +7,318 | 0.05% | 19,148,064 |
| 2020-04-28 | 2020-04-24 | 32.998 | 557,758 | -2,561 | 0.05% | 18,404,722 |
| 2020-04-27 | 2020-04-23 | 33.408 | 560,319 | -74 | 0.05% | 18,718,909 |
| 2020-04-24 | 2020-04-22 | 33.476 | 560,393 | +1,537 | 0.05% | 18,759,666 |
| 2020-04-23 | 2020-04-21 | 33.613 | 558,856 | +16,907 | 0.05% | 18,784,574 |
| 2020-04-22 | 2020-04-20 | 34.296 | 541,949 | +658 | 0.05% | 18,586,536 |
| 2020-04-21 | 2020-04-17 | 34.911 | 541,291 | +73 | 0.05% | 18,896,790 |
| 2020-04-20 | 2020-04-16 | 34.159 | 541,218 | +2,123 | 0.05% | 18,487,516 |
| 2020-04-17 | 2020-04-15 | 34.842 | 539,095 | -75,895 | 0.05% | 18,783,296 |
| 2020-04-16 | 2020-04-14 | 35.867 | 614,990 | -3,659 | 0.05% | 22,057,876 |
| 2020-04-09 | 2020-04-07 | 36.345 | 618,649 | +3,366 | 0.05% | 22,484,968 |
| 2020-04-08 | 2020-04-06 | 35.252 | 615,283 | +2,269 | 0.05% | 21,690,069 |
| 2020-04-07 | 2020-04-03 | 35.457 | 613,014 | +17,199 | 0.05% | 21,735,722 |
| 2020-04-06 | 2020-04-02 | 35.321 | 595,815 | +80,506 | 0.05% | 21,044,485 |
| 2020-04-03 | 2020-04-01 | 34.706 | 515,309 | +8,416 | 0.04% | 17,884,128 |
| 2020-04-02 | 2020-03-31 | 34.911 | 506,893 | +7,685 | 0.04% | 17,695,935 |
| 2020-04-01 | 2020-03-30 | 34.501 | 499,208 | +293 | 0.04% | 17,223,017 |
| 2020-03-31 | 2020-03-27 | 35.252 | 498,915 | +13,466 | 0.04% | 17,587,843 |
| 2020-03-30 | 2020-03-26 | 34.364 | 485,449 | +3,952 | 0.04% | 16,681,992 |
| 2020-03-27 | 2020-03-25 | 35.047 | 481,497 | +12,588 | 0.04% | 16,875,136 |
| 2020-03-26 | 2020-03-24 | 33.134 | 468,909 | +24,445 | 0.04% | 15,536,981 |
| 2020-03-25 | 2020-03-23 | 32.041 | 444,464 | +1,463 | 0.04% | 14,241,173 |
| 2020-03-24 | 2020-03-20 | 34.501 | 443,001 | -3,659 | 0.04% | 15,283,837 |
| 2020-03-23 | 2020-03-19 | 31.700 | 446,660 | +40,326 | 0.04% | 14,158,960 |
| 2020-03-20 | 2020-03-18 | 32.861 | 406,334 | +37,691 | 0.04% | 13,352,561 |
| 2020-03-19 | 2020-03-17 | 37.097 | 368,643 | +732 | 0.03% | 13,675,466 |
| 2020-03-18 | 2020-03-16 | 37.643 | 367,911 | -1,903 | 0.03% | 13,849,392 |
| 2020-03-17 | 2020-03-13 | 39.966 | 369,814 | +1,171 | 0.03% | 14,780,038 |
| 2020-03-16 | 2020-03-12 | 40.308 | 368,643 | -3,000 | 0.03% | 14,859,162 |
| 2020-03-13 | 2020-03-11 | 41.264 | 371,643 | +5,855 | 0.03% | 15,335,545 |
| 2020-03-12 | 2020-03-10 | 41.606 | 365,788 | -732 | 0.03% | 15,218,893 |
| 2020-03-11 | 2020-03-09 | 40.786 | 366,520 | +5,708 | 0.03% | 14,948,869 |
| 2020-03-10 | 2020-03-06 | 42.836 | 360,812 | +4,611 | 0.03% | 15,455,563 |
| 2020-03-09 | 2020-03-05 | 44.475 | 356,201 | -366 | 0.03% | 15,842,089 |
| 2020-03-06 | 2020-03-04 | 43.314 | 356,567 | -7,684 | 0.03% | 15,444,247 |
| 2020-03-05 | 2020-03-03 | 42.016 | 364,251 | +51,230 | 0.03% | 15,304,255 |
| 2020-03-04 | 2020-03-02 | 42.494 | 313,021 | +13,467 | 0.03% | 13,301,487 |
| 2020-03-03 | 2020-02-28 | 40.991 | 299,554 | +146 | 0.03% | 12,278,991 |
| 2020-02-28 | 2020-02-26 | 41.401 | 299,408 | +366 | 0.03% | 12,395,737 |
| 2020-02-27 | 2020-02-25 | 40.991 | 299,042 | +805 | 0.03% | 12,258,004 |
| 2020-02-25 | 2020-02-21 | 41.537 | 298,237 | +21,956 | 0.03% | 12,388,007 |
| 2020-02-24 | 2020-02-20 | 42.221 | 276,281 | -13,686 | 0.02% | 11,664,760 |
| 2020-02-21 | 2020-02-19 | 42.494 | 289,967 | +1,684 | 0.03% | 12,321,832 |
| 2020-02-19 | 2020-02-17 | 43.177 | 288,283 | +4,976 | 0.02% | 12,447,222 |
| 2020-02-18 | 2020-02-14 | 43.314 | 283,307 | -22,322 | 0.02% | 12,271,083 |
| 2020-02-14 | 2020-02-12 | 41.879 | 305,629 | +15,077 | 0.03% | 12,799,452 |
| 2020-02-12 | 2020-02-10 | 40.923 | 290,552 | +1,610 | 0.03% | 11,890,141 |
| 2020-02-11 | 2020-02-07 | 40.444 | 288,942 | -439 | 0.03% | 11,686,076 |
| 2020-02-10 | 2020-02-06 | 40.444 | 289,381 | -25,469 | 0.03% | 11,703,831 |
| 2020-02-06 | 2020-02-04 | 39.146 | 314,850 | +6,733 | 0.03% | 12,325,219 |
| 2020-02-05 | 2020-02-03 | 38.122 | 308,117 | +25,762 | 0.03% | 11,745,897 |
| 2020-02-04 | 2020-01-31 | 37.712 | 282,355 | +1,463 | 0.02% | 10,648,070 |
| 2020-02-03 | 2020-01-30 | 37.917 | 280,892 | +7,319 | 0.02% | 10,650,468 |
| 2020-01-31 | 2020-01-29 | 39.078 | 273,573 | +1,171 | 0.02% | 10,690,686 |
| 2020-01-30 | 2020-01-24 | 41.059 | 272,402 | +7,538 | 0.02% | 11,184,616 |
| 2020-01-29 | 2020-01-22 | 42.084 | 264,864 | +2,342 | 0.02% | 11,146,537 |
| 2020-01-23 | 2020-01-21 | 40.786 | 262,522 | +7,612 | 0.02% | 10,707,211 |
| 2020-01-21 | 2020-01-17 | 43.997 | 254,910 | +7,319 | 0.02% | 11,215,253 |
| 2020-01-17 | 2020-01-15 | 43.929 | 247,591 | -586 | 0.02% | 10,876,324 |
| 2020-01-16 | 2020-01-14 | 44.407 | 248,177 | -2,854 | 0.02% | 11,020,752 |
| 2020-01-15 | 2020-01-13 | 44.817 | 251,031 | -1,537 | 0.02% | 11,250,389 |
| 2020-01-14 | 2020-01-10 | 44.407 | 252,568 | +3,293 | 0.02% | 11,215,742 |
| 2020-01-10 | 2020-01-08 | 44.953 | 249,275 | -1,976 | 0.02% | 11,205,750 |
| 2020-01-09 | 2020-01-07 | 45.227 | 251,251 | +878 | 0.02% | 11,363,238 |
| 2020-01-08 | 2020-01-06 | 44.953 | 250,373 | -805 | 0.02% | 11,255,109 |
| 2020-01-07 | 2020-01-03 | 45.568 | 251,178 | +1,098 | 0.02% | 11,445,737 |
| 2020-01-06 | 2020-01-02 | 46.935 | 250,080 | -7,977 | 0.02% | 11,737,403 |
| 2020-01-03 | 2019-12-31 | 45.432 | 258,057 | -1,171 | 0.02% | 11,723,941 |
| 2020-01-02 | 2019-12-27 | 45.500 | 259,228 | +4,391 | 0.02% | 11,794,851 |
| 2019-12-30 | 2019-12-24 | 44.543 | 254,837 | +659 | 0.02% | 11,351,321 |
| 2019-12-27 | 2019-12-20 | 45.022 | 254,178 | -111,171 | 0.02% | 11,443,522 |
| 2019-12-20 | 2019-12-18 | 43.724 | 365,349 | +2,195 | 0.03% | 15,974,388 |
| 2019-12-19 | 2019-12-17 | 43.519 | 363,154 | -23,273 | 0.03% | 15,803,984 |
| 2019-12-18 | 2019-12-16 | 42.152 | 386,427 | -366 | 0.03% | 16,288,795 |
| 2019-12-17 | 2019-12-13 | 41.606 | 386,793 | -10,173 | 0.03% | 16,092,823 |
| 2019-12-12 | 2019-12-10 | 40.649 | 396,966 | +73 | 0.03% | 16,136,398 |
| 2019-12-05 | 2019-12-03 | 40.581 | 396,893 | +659 | 0.03% | 16,106,316 |
| 2019-12-02 | 2019-11-28 | 40.786 | 396,234 | -878 | 0.03% | 16,160,783 |
| 2019-11-29 | 2019-11-27 | 40.854 | 397,112 | +146 | 0.03% | 16,223,723 |
| 2019-11-27 | 2019-11-25 | 41.196 | 396,966 | -6,514 | 0.03% | 16,353,358 |
| 2019-11-22 | 2019-11-20 | 39.283 | 403,480 | -5,708 | 0.03% | 15,849,887 |
| 2019-11-21 | 2019-11-19 | 39.488 | 409,188 | -366 | 0.04% | 16,157,979 |
| 2019-11-20 | 2019-11-18 | 38.668 | 409,554 | -732 | 0.04% | 15,836,672 |
| 2019-11-18 | 2019-11-14 | 38.190 | 410,286 | +2,342 | 0.04% | 15,668,767 |
| 2019-11-15 | 2019-11-13 | 38.053 | 407,944 | -2,196 | 0.04% | 15,523,587 |
| 2019-11-13 | 2019-11-11 | 38.395 | 410,140 | +366 | 0.04% | 15,747,252 |
| 2019-11-11 | 2019-11-07 | 39.283 | 409,774 | +5,855 | 0.04% | 16,097,134 |
| 2019-11-08 | 2019-11-06 | 39.351 | 403,919 | +5,050 | 0.03% | 15,894,728 |
| 2019-11-07 | 2019-11-05 | 39.898 | 398,869 | +2,488 | 0.03% | 15,914,004 |
| 2019-11-06 | 2019-11-04 | 40.034 | 396,381 | -3,000 | 0.03% | 15,868,898 |
| 2019-11-05 | 2019-11-01 | 39.625 | 399,381 | -366 | 0.03% | 15,825,292 |
| 2019-11-04 | 2019-10-31 | 39.146 | 399,747 | -1,464 | 0.03% | 15,648,624 |
| 2019-11-01 | 2019-10-30 | 39.078 | 401,211 | -2,049 | 0.03% | 15,678,524 |
| 2019-10-29 | 2019-10-25 | 39.078 | 403,260 | -512 | 0.03% | 15,758,595 |
| 2019-10-23 | 2019-10-21 | 40.103 | 403,772 | -1,903 | 0.03% | 16,192,378 |
| 2019-10-18 | 2019-10-16 | 39.420 | 405,675 | -147 | 0.04% | 15,991,543 |
| 2019-10-14 | 2019-10-10 | 37.712 | 405,822 | +1,318 | 0.04% | 15,304,213 |
| 2019-10-11 | 2019-10-09 | 37.985 | 404,504 | -659 | 0.04% | 15,365,049 |
| 2019-09-27 | 2019-09-25 | 37.097 | 405,163 | +146 | 0.04% | 15,030,241 |
| 2019-09-18 | 2019-09-16 | 39.215 | 405,017 | +1,318 | 0.04% | 15,882,595 |
| 2019-09-17 | 2019-09-13 | 39.283 | 403,699 | +366 | 0.03% | 15,858,490 |
| 2019-09-16 | 2019-09-12 | 38.873 | 403,333 | +1,829 | 0.03% | 15,678,783 |
| 2019-09-09 | 2019-09-05 | 38.190 | 401,504 | -366 | 0.03% | 15,333,384 |
| 2019-09-05 | 2019-09-03 | 36.687 | 401,870 | +952 | 0.03% | 14,743,351 |
| 2019-09-02 | 2019-08-29 | 36.960 | 400,918 | +28,543 | 0.03% | 14,817,985 |
| 2019-08-28 | 2019-08-26 | 37.712 | 372,375 | +3,366 | 0.03% | 14,042,871 |
| 2019-08-22 | 2019-08-20 | 38.053 | 369,009 | +1,903 | 0.03% | 14,041,984 |
| 2019-08-16 | 2019-08-14 | 36.892 | 367,106 | +732 | 0.03% | 13,543,209 |
| 2019-08-12 | 2019-08-08 | 37.780 | 366,374 | -20,126 | 0.03% | 13,841,594 |
| 2019-08-09 | 2019-08-07 | 37.507 | 386,500 | -1,244 | 0.03% | 14,496,333 |
| 2019-08-07 | 2019-08-05 | 37.643 | 387,744 | +1,463 | 0.03% | 14,595,972 |
| 2019-08-06 | 2019-08-02 | 39.078 | 386,281 | +73 | 0.03% | 15,095,090 |
| 2019-08-05 | 2019-08-01 | 39.830 | 386,208 | -365 | 0.03% | 15,382,472 |
| 2019-07-31 | 2019-07-29 | 41.742 | 386,573 | -14,638 | 0.03% | 16,136,489 |
| 2019-07-29 | 2019-07-25 | 42.357 | 401,211 | -2,854 | 0.03% | 16,994,205 |
| 2019-07-25 | 2019-07-23 | 41.196 | 404,065 | +585 | 0.03% | 16,645,808 |
| 2019-07-23 | 2019-07-19 | 42.426 | 403,480 | -366 | 0.03% | 17,117,878 |
| 2019-07-22 | 2019-07-18 | 42.289 | 403,846 | -366 | 0.03% | 17,078,226 |
| 2019-07-17 | 2019-07-15 | 44.506 | 404,212 | +15,173 | 0.04% | 17,989,904 |
| 2019-07-15 | 2019-07-11 | 44.009 | 389,039 | +11,975 | 0.04% | 17,121,308 |
| 2019-07-12 | 2019-07-10 | 43.796 | 377,064 | -704 | 0.03% | 16,514,002 |
| 2019-07-10 | 2019-07-08 | 44.435 | 377,768 | -1,409 | 0.03% | 16,786,169 |
| 2019-07-09 | 2019-07-05 | 44.506 | 379,177 | -775 | 0.03% | 16,875,693 |
| 2019-07-08 | 2019-07-04 | 44.648 | 379,952 | -423 | 0.03% | 16,964,126 |
| 2019-07-04 | 2019-07-02 | 42.732 | 380,375 | +423 | 0.03% | 16,254,011 |
| 2019-06-28 | 2019-06-26 | 41.241 | 379,952 | +1,197 | 0.03% | 15,669,566 |
| 2019-06-27 | 2019-06-25 | 40.815 | 378,755 | -71,566 | 0.03% | 15,458,890 |
| 2019-06-13 | 2019-06-11 | 41.454 | 450,321 | -5,776 | 0.04% | 18,667,542 |
| 2019-06-12 | 2019-06-10 | 40.815 | 456,097 | +1,056 | 0.04% | 18,615,605 |
| 2019-06-06 | 2019-06-04 | 38.686 | 455,041 | +564 | 0.04% | 17,603,504 |
| 2019-06-05 | 2019-06-03 | 38.615 | 454,477 | +1,268 | 0.04% | 17,549,426 |
| 2019-05-31 | 2019-05-29 | 39.324 | 453,209 | +14,933 | 0.04% | 17,822,162 |
| 2019-05-30 | 2019-05-28 | 39.892 | 438,276 | -37,333 | 0.04% | 17,483,811 |
| 2019-05-29 | 2019-05-27 | 39.537 | 475,609 | -916 | 0.04% | 18,804,308 |
| 2019-05-24 | 2019-05-22 | 40.105 | 476,525 | +986 | 0.04% | 19,111,124 |
| 2019-05-21 | 2019-05-17 | 40.531 | 475,539 | -3,311 | 0.04% | 19,274,111 |
| 2019-05-14 | 2019-05-09 | 40.531 | 478,850 | +7,044 | 0.04% | 19,408,309 |
| 2019-05-10 | 2019-05-08 | 41.383 | 471,806 | -493 | 0.04% | 19,524,689 |
| 2019-05-09 | 2019-05-07 | 41.880 | 472,299 | +141 | 0.04% | 19,779,766 |
| 2019-05-08 | 2019-05-06 | 41.809 | 472,158 | +2,466 | 0.04% | 19,740,345 |
| 2019-05-03 | 2019-04-30 | 43.086 | 469,692 | +915 | 0.04% | 20,237,365 |
| 2019-05-02 | 2019-04-29 | 43.796 | 468,777 | +1,480 | 0.04% | 20,530,691 |
| 2019-04-30 | 2019-04-26 | 42.874 | 467,297 | +3,522 | 0.04% | 20,034,663 |
| 2019-04-29 | 2019-04-25 | 43.157 | 463,775 | +38,037 | 0.04% | 20,015,342 |
| 2019-04-25 | 2019-04-23 | 43.938 | 425,738 | +9,862 | 0.04% | 18,706,182 |
| 2019-04-24 | 2019-04-18 | 45.855 | 415,876 | +106,505 | 0.04% | 19,069,903 |
| 2019-04-18 | 2019-04-16 | 47.203 | 309,371 | +10,284 | 0.03% | 14,603,379 |
| 2019-04-17 | 2019-04-15 | 47.629 | 299,087 | +352 | 0.03% | 14,245,318 |
| 2019-04-15 | 2019-04-11 | 47.274 | 298,735 | +1,197 | 0.03% | 14,122,528 |
| 2019-04-12 | 2019-04-10 | 49.049 | 297,538 | +282 | 0.03% | 14,593,941 |
| 2019-04-11 | 2019-04-09 | 49.546 | 297,256 | +705 | 0.03% | 14,727,809 |
| 2019-04-10 | 2019-04-08 | 48.623 | 296,551 | +140 | 0.03% | 14,419,230 |
| 2019-04-09 | 2019-04-04 | 49.262 | 296,411 | +987 | 0.03% | 14,601,783 |
| 2019-04-04 | 2019-04-02 | 49.262 | 295,424 | -987 | 0.03% | 14,553,161 |
| 2019-04-03 | 2019-04-01 | 49.546 | 296,411 | -1,901 | 0.03% | 14,685,943 |
| 2019-04-02 | 2019-03-29 | 46.849 | 298,312 | -2,184 | 0.03% | 13,975,481 |
| 2019-04-01 | 2019-03-28 | 44.790 | 300,496 | -704 | 0.03% | 13,459,228 |
| 2019-03-29 | 2019-03-27 | 44.364 | 301,200 | +2,254 | 0.03% | 13,362,481 |
| 2019-03-28 | 2019-03-26 | 42.803 | 298,946 | +1,549 | 0.03% | 12,795,644 |
| 2019-03-27 | 2019-03-25 | 44.151 | 297,397 | +846 | 0.03% | 13,130,434 |
| 2019-03-26 | 2019-03-22 | 45.429 | 296,551 | +774 | 0.03% | 13,471,981 |
| 2019-03-25 | 2019-03-21 | 46.352 | 295,777 | +634 | 0.03% | 13,709,755 |
| 2019-03-22 | 2019-03-20 | 46.423 | 295,143 | +282 | 0.03% | 13,701,318 |
| 2019-03-21 | 2019-03-19 | 46.210 | 294,861 | -352 | 0.03% | 13,625,436 |
| 2019-03-20 | 2019-03-18 | 45.926 | 295,213 | -11,975 | 0.03% | 13,557,882 |
| 2019-03-19 | 2019-03-15 | 42.874 | 307,188 | -2,183 | 0.03% | 13,170,228 |
| 2019-03-18 | 2019-03-14 | 42.164 | 309,371 | +422 | 0.03% | 13,044,221 |
| 2019-03-15 | 2019-03-13 | 42.661 | 308,949 | -6,339 | 0.03% | 13,179,938 |
| 2019-03-13 | 2019-03-11 | 41.951 | 315,288 | -141 | 0.03% | 13,226,564 |
| 2019-03-12 | 2019-03-08 | 41.809 | 315,429 | +2,817 | 0.03% | 13,187,699 |
| 2019-03-11 | 2019-03-07 | 43.938 | 312,612 | +141 | 0.03% | 13,735,624 |
| 2019-03-08 | 2019-03-06 | 45.003 | 312,471 | -1,409 | 0.03% | 14,062,129 |
| 2019-03-07 | 2019-03-05 | 45.713 | 313,880 | +5,424 | 0.03% | 14,348,338 |
| 2019-03-06 | 2019-03-04 | 45.074 | 308,456 | -1,761 | 0.03% | 13,903,337 |
| 2019-03-05 | 2019-03-01 | 43.583 | 310,217 | -704 | 0.03% | 13,520,292 |
| 2019-03-01 | 2019-02-27 | 42.732 | 310,921 | +634 | 0.03% | 13,286,135 |
| 2019-02-28 | 2019-02-26 | 43.015 | 310,287 | +986 | 0.03% | 13,347,143 |
| 2019-02-27 | 2019-02-25 | 43.228 | 309,301 | -211 | 0.03% | 13,370,594 |
| 2019-02-26 | 2019-02-22 | 42.590 | 309,512 | +2,113 | 0.03% | 13,181,986 |
| 2019-02-25 | 2019-02-21 | 42.306 | 307,399 | -705 | 0.03% | 13,004,714 |
| 2019-02-21 | 2019-02-19 | 41.312 | 308,104 | +2,748 | 0.03% | 12,728,359 |
| 2019-02-20 | 2019-02-18 | 42.590 | 305,356 | +1,761 | 0.03% | 13,004,984 |
| 2019-02-19 | 2019-02-15 | 42.661 | 303,595 | +704 | 0.03% | 12,951,533 |
| 2019-02-08 | 2019-01-31 | 44.861 | 302,891 | +775 | 0.03% | 13,588,000 |
| 2019-02-01 | 2019-01-30 | 44.080 | 302,116 | +5,283 | 0.03% | 13,317,338 |
| 2019-01-29 | 2019-01-25 | 42.306 | 296,833 | -845 | 0.03% | 12,557,713 |
| 2019-01-25 | 2019-01-23 | 39.608 | 297,678 | +140 | 0.03% | 11,790,522 |
| 2019-01-24 | 2019-01-22 | 40.176 | 297,538 | +705 | 0.03% | 11,953,937 |
| 2019-01-22 | 2019-01-18 | 40.602 | 296,833 | -2,747 | 0.03% | 12,052,033 |
| 2019-01-21 | 2019-01-17 | 38.615 | 299,580 | +1,338 | 0.03% | 11,568,147 |
| 2019-01-17 | 2019-01-15 | 40.034 | 298,242 | -1,409 | 0.03% | 11,939,881 |
| 2019-01-11 | 2019-01-09 | 40.460 | 299,651 | -1,056 | 0.03% | 12,123,910 |
| 2019-01-10 | 2019-01-08 | 39.395 | 300,707 | +352 | 0.03% | 11,846,461 |
| 2019-01-09 | 2019-01-07 | 39.537 | 300,355 | -2,677 | 0.03% | 11,875,234 |
| 2019-01-08 | 2019-01-04 | 38.898 | 303,032 | -2,606 | 0.03% | 11,787,485 |
| 2019-01-07 | 2019-01-03 | 36.982 | 305,638 | -6,199 | 0.03% | 11,303,090 |
| 2019-01-04 | 2019-01-02 | 36.272 | 311,837 | +4,790 | 0.03% | 11,310,991 |
| 2019-01-03 | 2018-12-31 | 37.763 | 307,047 | +704 | 0.03% | 11,594,942 |
| 2019-01-02 | 2018-12-27 | 36.911 | 306,343 | +282 | 0.03% | 11,307,417 |
| 2018-12-28 | 2018-12-24 | 36.556 | 306,061 | +1,550 | 0.03% | 11,188,383 |
| 2018-12-27 | 2018-12-20 | 38.827 | 304,511 | -1,057 | 0.03% | 11,823,401 |
| 2018-12-21 | 2018-12-19 | 38.757 | 305,568 | -1,549 | 0.03% | 11,842,751 |
| 2018-12-20 | 2018-12-18 | 38.402 | 307,117 | +704 | 0.03% | 11,793,785 |
| 2018-12-19 | 2018-12-17 | 39.537 | 306,413 | +704 | 0.03% | 12,114,751 |
| 2018-12-17 | 2018-12-13 | 40.318 | 305,709 | -4,578 | 0.03% | 12,325,617 |
| 2018-12-14 | 2018-12-12 | 38.260 | 310,287 | -2,818 | 0.03% | 11,871,469 |
| 2018-12-12 | 2018-12-10 | 37.053 | 313,105 | +564 | 0.03% | 11,601,459 |
| 2018-12-11 | 2018-12-07 | 37.621 | 312,541 | +704 | 0.03% | 11,758,041 |
| 2018-12-10 | 2018-12-06 | 37.692 | 311,837 | +705 | 0.03% | 11,753,691 |
| 2018-12-06 | 2018-12-04 | 38.331 | 311,132 | -2,818 | 0.03% | 11,925,883 |
| 2018-11-30 | 2018-11-28 | 38.473 | 313,950 | -141 | 0.03% | 12,078,469 |
| 2018-11-29 | 2018-11-27 | 37.550 | 314,091 | +1,057 | 0.03% | 11,794,058 |
| 2018-11-28 | 2018-11-26 | 37.763 | 313,034 | -276,406 | 0.03% | 11,821,028 |
| 2018-11-27 | 2018-11-23 | 36.982 | 589,440 | +2,113 | 0.06% | 21,798,641 |
| 2018-11-22 | 2018-11-20 | 38.827 | 587,327 | -13,736 | 0.06% | 22,804,439 |
| 2018-11-21 | 2018-11-19 | 39.750 | 601,063 | -3,522 | 0.06% | 23,892,419 |
| 2018-11-20 | 2018-11-16 | 37.692 | 604,585 | +1,409 | 0.07% | 22,787,883 |
| 2018-11-09 | 2018-11-07 | 37.337 | 603,176 | -2,888 | 0.07% | 22,520,701 |
| 2018-11-08 | 2018-11-06 | 36.769 | 606,064 | -634 | 0.07% | 22,284,369 |
| 2018-11-07 | 2018-11-05 | 36.911 | 606,698 | +2,113 | 0.07% | 22,393,811 |
| 2018-11-06 | 2018-11-02 | 38.047 | 604,585 | +141 | 0.07% | 23,002,459 |
| 2018-11-02 | 2018-10-31 | 34.285 | 604,444 | -563 | 0.07% | 20,723,128 |
| 2018-10-31 | 2018-10-29 | 33.859 | 605,007 | -1,198 | 0.07% | 20,484,760 |
| 2018-10-30 | 2018-10-26 | 33.646 | 606,205 | -7,748 | 0.07% | 20,396,233 |
| 2018-10-29 | 2018-10-25 | 33.007 | 613,953 | +423 | 0.07% | 20,264,700 |
| 2018-10-24 | 2018-10-22 | 33.788 | 613,530 | -705 | 0.07% | 20,729,788 |
| 2018-10-23 | 2018-10-19 | 32.936 | 614,235 | +2,254 | 0.07% | 20,230,408 |
| 2018-10-22 | 2018-10-18 | 31.942 | 611,981 | +1,973 | 0.07% | 19,548,010 |
| 2018-10-18 | 2018-10-15 | 31.800 | 610,008 | +704 | 0.07% | 19,398,388 |
| 2018-10-16 | 2018-10-12 | 32.936 | 609,304 | -51,210 | 0.07% | 20,068,001 |
| 2018-10-15 | 2018-10-11 | 30.877 | 660,514 | -41,770 | 0.07% | 20,394,985 |
| 2018-10-12 | 2018-10-10 | 32.581 | 702,284 | +4,155 | 0.08% | 22,881,135 |
| 2018-10-11 | 2018-10-09 | 32.723 | 698,129 | -29,936 | 0.08% | 22,844,871 |
| 2018-10-10 | 2018-10-08 | 33.433 | 728,065 | +986 | 0.08% | 24,341,266 |
| 2018-10-09 | 2018-10-05 | 33.930 | 727,079 | +1,549 | 0.08% | 24,669,571 |
| 2018-10-08 | 2018-10-04 | 33.930 | 725,530 | +564 | 0.08% | 24,617,014 |
| 2018-10-03 | 2018-09-28 | 36.769 | 724,966 | +2,958 | 0.08% | 26,656,277 |
| 2018-09-28 | 2018-09-26 | 37.763 | 722,008 | -634 | 0.08% | 27,265,015 |
| 2018-09-27 | 2018-09-24 | 38.473 | 722,642 | -704 | 0.08% | 27,801,907 |
| 2018-09-26 | 2018-09-21 | 39.608 | 723,346 | -4,226 | 0.08% | 28,650,512 |
| 2018-09-24 | 2018-09-20 | 37.834 | 727,572 | +1,268 | 0.08% | 27,526,772 |
| 2018-09-21 | 2018-09-19 | 38.331 | 726,304 | -12,046 | 0.08% | 27,839,684 |
| 2018-09-19 | 2018-09-17 | 35.917 | 738,350 | +2,818 | 0.08% | 26,519,473 |
| 2018-09-18 | 2018-09-14 | 36.485 | 735,532 | -3,945 | 0.08% | 26,835,939 |
| 2018-09-17 | 2018-09-13 | 36.201 | 739,477 | -4,015 | 0.08% | 26,769,912 |
| 2018-09-14 | 2018-09-12 | 34.569 | 743,492 | -3,029 | 0.08% | 25,701,434 |
| 2018-09-12 | 2018-09-10 | 35.491 | 746,521 | -422 | 0.08% | 26,495,013 |
| 2018-09-11 | 2018-09-07 | 35.562 | 746,943 | +2,817 | 0.08% | 26,563,010 |
| 2018-09-07 | 2018-09-05 | 36.556 | 744,126 | +353 | 0.08% | 27,202,311 |
| 2018-09-06 | 2018-09-04 | 38.118 | 743,773 | +6,691 | 0.08% | 28,350,896 |
| 2018-09-04 | 2018-08-31 | 38.615 | 737,082 | -102,137 | 0.08% | 28,462,091 |
| 2018-08-30 | 2018-08-28 | 38.331 | 839,219 | -21,132 | 0.09% | 32,167,786 |
| 2018-08-29 | 2018-08-27 | 37.621 | 860,351 | -29,303 | 0.09% | 32,367,089 |
| 2018-08-28 | 2018-08-24 | 36.130 | 889,654 | +211 | 0.10% | 32,143,341 |
| 2018-08-24 | 2018-08-22 | 37.266 | 889,443 | -704 | 0.10% | 33,145,878 |
| 2018-08-23 | 2018-08-21 | 36.769 | 890,147 | +704 | 0.10% | 32,729,818 |
| 2018-08-22 | 2018-08-20 | 35.491 | 889,443 | -704 | 0.10% | 31,567,503 |
| 2018-08-21 | 2018-08-17 | 35.207 | 890,147 | -22,964 | 0.10% | 31,339,749 |
| 2018-08-20 | 2018-08-16 | 33.646 | 913,111 | -352 | 0.10% | 30,722,321 |
| 2018-08-17 | 2018-08-15 | 33.362 | 913,463 | -5,353 | 0.10% | 30,474,804 |
| 2018-08-16 | 2018-08-14 | 34.214 | 918,816 | +56,352 | 0.10% | 31,436,030 |
| 2018-08-15 | 2018-08-13 | 34.711 | 862,464 | +168,632 | 0.09% | 29,936,563 |
| 2018-08-14 | 2018-08-10 | 35.491 | 693,832 | -6,621 | 0.07% | 24,625,011 |
| 2018-08-13 | 2018-08-09 | 34.781 | 700,453 | -3,522 | 0.08% | 24,362,799 |
| 2018-08-10 | 2018-08-08 | 32.936 | 703,975 | +6,340 | 0.08% | 23,186,079 |
| 2018-08-09 | 2018-08-07 | 33.362 | 697,635 | +1,408 | 0.08% | 23,274,385 |
| 2018-08-08 | 2018-08-06 | 31.729 | 696,227 | +1,691 | 0.08% | 22,090,751 |
| 2018-08-07 | 2018-08-03 | 32.084 | 694,536 | -634 | 0.07% | 22,283,597 |
| 2018-08-06 | 2018-08-02 | 33.149 | 695,170 | -845 | 0.08% | 23,044,113 |
| 2018-08-02 | 2018-07-31 | 35.562 | 696,015 | +1,761 | 0.08% | 24,751,893 |
| 2018-08-01 | 2018-07-30 | 34.994 | 694,254 | +1,761 | 0.07% | 24,295,028 |
| 2018-07-31 | 2018-07-27 | 35.988 | 692,493 | -1,127 | 0.07% | 24,921,573 |
| 2018-07-27 | 2018-07-25 | 36.556 | 693,620 | +5,071 | 0.07% | 25,356,011 |
| 2018-07-26 | 2018-07-24 | 36.627 | 688,549 | +7,396 | 0.07% | 25,219,511 |
| 2018-07-24 | 2018-07-20 | 37.098 | 681,153 | +28,200 | 0.07% | 25,269,524 |
| 2018-07-19 | 2018-07-17 | 37.172 | 652,953 | +810 | 0.07% | 24,271,706 |
| 2018-07-13 | 2018-07-11 | 37.320 | 652,143 | +5,402 | 0.07% | 24,338,176 |
| 2018-07-12 | 2018-07-10 | 39.320 | 646,741 | +6,753 | 0.07% | 25,429,603 |
| 2018-07-11 | 2018-07-09 | 38.949 | 639,988 | +128,294 | 0.07% | 24,927,127 |
| 2018-07-10 | 2018-07-06 | 37.839 | 511,694 | +271 | 0.06% | 19,361,807 |
| 2018-07-09 | 2018-07-05 | 37.987 | 511,423 | +8,913 | 0.06% | 19,427,293 |
| 2018-07-06 | 2018-07-04 | 37.172 | 502,510 | +10,263 | 0.06% | 18,679,407 |
| 2018-07-05 | 2018-07-03 | 38.653 | 492,247 | +9,183 | 0.06% | 19,026,909 |
| 2018-07-04 | 2018-06-29 | 40.652 | 483,064 | +338 | 0.05% | 19,637,748 |
| 2018-07-03 | 2018-06-28 | 39.023 | 482,726 | +11,209 | 0.05% | 18,837,617 |
| 2018-06-29 | 2018-06-27 | 38.949 | 471,517 | +6,550 | 0.05% | 18,365,289 |
| 2018-06-28 | 2018-06-26 | 41.097 | 464,967 | +2,296 | 0.05% | 19,108,640 |
| 2018-06-27 | 2018-06-25 | 41.615 | 462,671 | +3,038 | 0.05% | 19,254,101 |
| 2018-06-26 | 2018-06-22 | 43.318 | 459,633 | +675 | 0.05% | 19,910,480 |
| 2018-06-22 | 2018-06-20 | 44.059 | 458,958 | +608 | 0.05% | 20,221,090 |
| 2018-06-21 | 2018-06-19 | 43.911 | 458,350 | -2,903 | 0.05% | 20,126,423 |
| 2018-06-19 | 2018-06-14 | 45.466 | 461,253 | +6,279 | 0.05% | 20,971,149 |
| 2018-06-13 | 2018-06-11 | 46.132 | 454,974 | -472 | 0.05% | 20,988,881 |
| 2018-06-11 | 2018-06-07 | 47.613 | 455,446 | +18,231 | 0.05% | 21,685,155 |
| 2018-06-07 | 2018-06-05 | 47.317 | 437,215 | -338 | 0.05% | 20,687,622 |
| 2018-06-06 | 2018-06-04 | 45.466 | 437,553 | +12,155 | 0.05% | 19,893,614 |
| 2018-06-05 | 2018-06-01 | 42.652 | 425,398 | -68 | 0.05% | 18,143,981 |
| 2018-06-04 | 2018-05-31 | 41.541 | 425,466 | +1,486 | 0.05% | 17,674,306 |
| 2018-06-01 | 2018-05-30 | 41.467 | 423,980 | -406 | 0.05% | 17,581,181 |
| 2018-05-31 | 2018-05-29 | 42.059 | 424,386 | +4,389 | 0.05% | 17,849,417 |
| 2018-05-30 | 2018-05-28 | 43.318 | 419,997 | +3,377 | 0.05% | 18,193,519 |
| 2018-05-29 | 2018-05-25 | 43.837 | 416,620 | +7,765 | 0.05% | 18,263,183 |
| 2018-05-28 | 2018-05-24 | 44.577 | 408,855 | +6,482 | 0.05% | 18,225,542 |
| 2018-05-25 | 2018-05-23 | 43.911 | 402,373 | +10,939 | 0.05% | 17,668,439 |
| 2018-05-24 | 2018-05-21 | 44.651 | 391,434 | +5,267 | 0.04% | 17,477,951 |
| 2018-05-23 | 2018-05-18 | 45.466 | 386,167 | +3,241 | 0.04% | 17,557,319 |
| 2018-05-21 | 2018-05-17 | 45.318 | 382,926 | +675 | 0.04% | 17,353,254 |
| 2018-05-18 | 2018-05-16 | 46.058 | 382,251 | +338 | 0.04% | 17,605,715 |
| 2018-05-17 | 2018-05-15 | 46.502 | 381,913 | +4,659 | 0.04% | 17,759,828 |
| 2018-05-16 | 2018-05-14 | 47.391 | 377,254 | -2,499 | 0.04% | 17,878,393 |
| 2018-05-14 | 2018-05-10 | 45.392 | 379,753 | -4,996 | 0.04% | 17,237,582 |
| 2018-05-11 | 2018-05-09 | 45.688 | 384,749 | +1,283 | 0.04% | 17,578,318 |
| 2018-05-10 | 2018-05-08 | 46.206 | 383,466 | +1,148 | 0.04% | 17,718,466 |
| 2018-05-09 | 2018-05-07 | 44.207 | 382,318 | -1,283 | 0.04% | 16,901,052 |
| 2018-05-08 | 2018-05-04 | 43.985 | 383,601 | +6,009 | 0.04% | 16,872,554 |
| 2018-05-07 | 2018-05-03 | 44.799 | 377,592 | +8,576 | 0.04% | 16,915,811 |
| 2018-05-03 | 2018-04-30 | 48.428 | 369,016 | -8,171 | 0.04% | 17,870,537 |
| 2018-05-02 | 2018-04-27 | 47.095 | 377,187 | -337 | 0.04% | 17,763,498 |
| 2018-04-30 | 2018-04-26 | 46.576 | 377,524 | +8,238 | 0.04% | 17,583,684 |
| 2018-04-27 | 2018-04-25 | 48.576 | 369,286 | -135 | 0.04% | 17,938,302 |
| 2018-04-23 | 2018-04-19 | 49.464 | 369,421 | -1,148 | 0.04% | 18,273,120 |
| 2018-04-18 | 2018-04-16 | 47.835 | 370,569 | -2,026 | 0.04% | 17,726,225 |
| 2018-04-17 | 2018-04-13 | 49.983 | 372,595 | +675 | 0.04% | 18,623,249 |
| 2018-04-16 | 2018-04-12 | 51.389 | 371,920 | +338 | 0.04% | 19,112,771 |
| 2018-04-13 | 2018-04-11 | 51.686 | 371,582 | -4,052 | 0.04% | 19,205,462 |
| 2018-04-11 | 2018-04-09 | 52.056 | 375,634 | -4,726 | 0.04% | 19,553,967 |
| 2018-04-06 | 2018-04-03 | 52.204 | 380,360 | -3,511 | 0.04% | 19,856,313 |
| 2018-04-04 | 2018-03-29 | 53.019 | 383,871 | -6,213 | 0.04% | 20,352,276 |
| 2018-04-03 | 2018-03-28 | 51.167 | 390,084 | -135 | 0.04% | 19,959,554 |
| 2018-03-29 | 2018-03-27 | 50.279 | 390,219 | -7,427 | 0.04% | 19,619,722 |
| 2018-03-28 | 2018-03-26 | 47.983 | 397,646 | +2,025 | 0.04% | 19,080,348 |
| 2018-03-27 | 2018-03-23 | 48.131 | 395,621 | -3,038 | 0.04% | 19,041,772 |
| 2018-03-26 | 2018-03-22 | 49.094 | 398,659 | +540 | 0.04% | 19,571,755 |
| 2018-03-22 | 2018-03-20 | 48.353 | 398,119 | +6,752 | 0.04% | 19,250,444 |
| 2018-03-21 | 2018-03-19 | 49.464 | 391,367 | -4,051 | 0.04% | 19,358,661 |
| 2018-03-20 | 2018-03-16 | 51.167 | 395,418 | -1,080 | 0.04% | 20,232,481 |
| 2018-03-19 | 2018-03-15 | 51.686 | 396,498 | -676 | 0.04% | 20,493,262 |
| 2018-03-15 | 2018-03-13 | 51.760 | 397,174 | -675 | 0.04% | 20,557,611 |
| 2018-03-12 | 2018-03-08 | 51.538 | 397,849 | +2,296 | 0.04% | 20,504,169 |
| 2018-03-09 | 2018-03-07 | 50.501 | 395,553 | +3,714 | 0.04% | 19,975,779 |
| 2018-03-08 | 2018-03-06 | 51.982 | 391,839 | +1,350 | 0.04% | 20,368,518 |
| 2018-03-07 | 2018-03-05 | 51.389 | 390,489 | -202 | 0.04% | 20,067,022 |
| 2018-03-06 | 2018-03-02 | 51.389 | 390,691 | +9,115 | 0.04% | 20,077,403 |
| 2018-03-05 | 2018-03-01 | 51.686 | 381,576 | +1,013 | 0.04% | 19,722,008 |
| 2018-03-02 | 2018-02-28 | 52.056 | 380,563 | +2,971 | 0.04% | 19,810,551 |
| 2018-03-01 | 2018-02-27 | 53.019 | 377,592 | -675 | 0.04% | 20,019,373 |
| 2018-02-27 | 2018-02-23 | 54.203 | 378,267 | +675 | 0.04% | 20,503,320 |
| 2018-02-26 | 2018-02-22 | 53.019 | 377,592 | +743 | 0.04% | 20,019,373 |
| 2018-02-23 | 2018-02-21 | 54.796 | 376,849 | -68 | 0.04% | 20,649,700 |
| 2018-02-22 | 2018-02-20 | 53.389 | 376,917 | +2,161 | 0.04% | 20,123,135 |
| 2018-02-14 | 2018-02-12 | 51.315 | 374,756 | +7,428 | 0.04% | 19,230,762 |
| 2018-02-13 | 2018-02-09 | 50.427 | 367,328 | -338 | 0.04% | 18,523,191 |
| 2018-02-12 | 2018-02-08 | 52.352 | 367,666 | -1,350 | 0.04% | 19,248,086 |
| 2018-02-09 | 2018-02-07 | 51.538 | 369,016 | -6,212 | 0.04% | 19,018,186 |
| 2018-02-08 | 2018-02-06 | 53.759 | 375,228 | +3,578 | 0.04% | 20,171,887 |
| 2018-02-07 | 2018-02-05 | 56.277 | 371,650 | +24,984 | 0.04% | 20,915,218 |
| 2018-02-05 | 2018-02-01 | 57.017 | 346,666 | +12,222 | 0.04% | 19,765,902 |
| 2018-02-02 | 2018-01-31 | 56.721 | 334,444 | +5,402 | 0.04% | 18,969,978 |
| 2018-02-01 | 2018-01-30 | 57.239 | 329,042 | +1,418 | 0.04% | 18,834,127 |
| 2018-01-31 | 2018-01-29 | 57.758 | 327,624 | -5,807 | 0.04% | 18,922,781 |
| 2018-01-30 | 2018-01-26 | 60.349 | 333,431 | -10,804 | 0.04% | 20,122,329 |
| 2018-01-29 | 2018-01-25 | 59.239 | 344,235 | +6,280 | 0.04% | 20,391,993 |
| 2018-01-26 | 2018-01-24 | 61.016 | 337,955 | +15,192 | 0.04% | 20,620,574 |
| 2018-01-25 | 2018-01-23 | 62.052 | 322,763 | +7,901 | 0.04% | 20,028,223 |
| 2018-01-24 | 2018-01-22 | 61.386 | 314,862 | +10,466 | 0.04% | 19,328,112 |
| 2018-01-23 | 2018-01-19 | 60.275 | 304,396 | -7,090 | 0.03% | 18,347,547 |
| 2018-01-22 | 2018-01-18 | 58.572 | 311,486 | +43,755 | 0.04% | 18,244,404 |
| 2018-01-19 | 2018-01-17 | 59.387 | 267,731 | +6,212 | 0.03% | 15,899,654 |
| 2018-01-18 | 2018-01-16 | 62.497 | 261,519 | +1,823 | 0.03% | 16,344,075 |
| 2018-01-17 | 2018-01-15 | 57.239 | 259,696 | +1,891 | 0.03% | 14,864,812 |
| 2018-01-16 | 2018-01-12 | 57.091 | 257,805 | -743 | 0.03% | 14,718,392 |
| 2018-01-15 | 2018-01-11 | 57.017 | 258,548 | -28,292 | 0.03% | 14,741,666 |
| 2018-01-12 | 2018-01-10 | 57.758 | 286,840 | -83,324 | 0.03% | 16,567,195 |
| 2018-01-11 | 2018-01-09 | 56.647 | 370,164 | -13,100 | 0.04% | 20,968,640 |
| 2018-01-10 | 2018-01-08 | 55.906 | 383,264 | +11,884 | 0.04% | 21,426,915 |
| 2018-01-09 | 2018-01-05 | 54.351 | 371,380 | -945 | 0.04% | 20,185,022 |
| 2018-01-05 | 2018-01-03 | 50.575 | 372,325 | +2,498 | 0.04% | 18,830,314 |
| 2018-01-04 | 2018-01-02 | 50.797 | 369,827 | -2,228 | 0.04% | 18,786,133 |
| 2018-01-03 | 2017-12-29 | 46.206 | 372,055 | +3,309 | 0.04% | 17,191,208 |
| 2017-12-29 | 2017-12-27 | 45.318 | 368,746 | +6,685 | 0.04% | 16,710,652 |
| 2017-12-28 | 2017-12-22 | 44.355 | 362,061 | +14,787 | 0.04% | 16,059,175 |
| 2017-12-27 | 2017-12-21 | 42.430 | 347,274 | +36,463 | 0.04% | 14,734,709 |
| 2017-12-22 | 2017-12-20 | 41.245 | 310,811 | -37,138 | 0.04% | 12,819,357 |
| 2017-12-21 | 2017-12-19 | 41.985 | 347,949 | -27,009 | 0.04% | 14,608,759 |
| 2017-12-20 | 2017-12-18 | 41.911 | 374,958 | +28,765 | 0.04% | 15,714,976 |
| 2017-12-19 | 2017-12-15 | 42.652 | 346,193 | -9,859 | 0.04% | 14,765,747 |
| 2017-12-18 | 2017-12-14 | 43.244 | 356,052 | -8,238 | 0.04% | 15,397,171 |
| 2017-12-13 | 2017-12-11 | 42.207 | 364,290 | -67 | 0.04% | 15,375,766 |
| 2017-12-12 | 2017-12-08 | 41.911 | 364,357 | -40,514 | 0.04% | 15,270,674 |
| 2017-12-11 | 2017-12-07 | 40.727 | 404,871 | -81,501 | 0.05% | 16,488,989 |
| 2017-12-08 | 2017-12-06 | 41.245 | 486,372 | +29,575 | 0.05% | 20,060,346 |
| 2017-12-07 | 2017-12-05 | 42.578 | 456,797 | +87,916 | 0.05% | 19,449,379 |
| 2017-12-06 | 2017-12-04 | 43.170 | 368,881 | -878 | 0.04% | 15,924,635 |
| 2017-12-05 | 2017-12-01 | 43.540 | 369,759 | -22,013 | 0.04% | 16,099,439 |
| 2017-12-04 | 2017-11-30 | 42.133 | 391,772 | +47,132 | 0.04% | 16,506,702 |
| 2017-12-01 | 2017-11-29 | 44.207 | 344,640 | -8,373 | 0.04% | 15,235,428 |
| 2017-11-30 | 2017-11-28 | 42.059 | 353,013 | +62,054 | 0.04% | 14,847,512 |
| 2017-11-29 | 2017-11-27 | 42.652 | 290,959 | +25,659 | 0.03% | 12,409,919 |
| 2017-11-28 | 2017-11-24 | 43.540 | 265,300 | -3,309 | 0.03% | 11,551,257 |
| 2017-11-27 | 2017-11-23 | 42.652 | 268,609 | -22,283 | 0.03% | 11,456,651 |
| 2017-11-24 | 2017-11-22 | 44.207 | 290,892 | -11,479 | 0.03% | 12,859,402 |
| 2017-11-23 | 2017-11-21 | 43.170 | 302,371 | +8,981 | 0.03% | 13,053,391 |
| 2017-11-21 | 2017-11-17 | 41.615 | 293,390 | -945 | 0.03% | 12,209,455 |
| 2017-11-20 | 2017-11-16 | 41.097 | 294,335 | +337 | 0.03% | 12,096,216 |
| 2017-11-17 | 2017-11-15 | 41.393 | 293,998 | -270 | 0.03% | 12,169,447 |
| 2017-11-16 | 2017-11-14 | 41.245 | 294,268 | +9,589 | 0.03% | 12,137,043 |
| 2017-11-15 | 2017-11-13 | 40.875 | 284,679 | +2,295 | 0.03% | 11,636,146 |
| 2017-11-13 | 2017-11-09 | 41.837 | 282,384 | -67 | 0.03% | 11,814,169 |
| 2017-11-10 | 2017-11-08 | 41.837 | 282,451 | -3,984 | 0.03% | 11,816,972 |
| 2017-11-06 | 2017-11-02 | 42.207 | 286,435 | +6,550 | 0.03% | 12,089,702 |
| 2017-11-03 | 2017-11-01 | 41.985 | 279,885 | -2,566 | 0.03% | 11,751,068 |
| 2017-11-01 | 2017-10-30 | 41.615 | 282,451 | -17,556 | 0.03% | 11,754,227 |
| 2017-10-30 | 2017-10-26 | 41.023 | 300,007 | +4,051 | 0.03% | 12,307,102 |
| 2017-10-27 | 2017-10-25 | 41.911 | 295,956 | +22,283 | 0.03% | 12,403,900 |
| 2017-10-26 | 2017-10-24 | 40.652 | 273,673 | +540 | 0.03% | 11,125,485 |
| 2017-10-25 | 2017-10-23 | 39.172 | 273,133 | +68 | 0.03% | 10,699,032 |
| 2017-10-23 | 2017-10-19 | 38.875 | 273,065 | +607 | 0.03% | 10,615,489 |
| 2017-10-19 | 2017-10-17 | 38.801 | 272,458 | +4,525 | 0.03% | 10,571,717 |
| 2017-10-18 | 2017-10-16 | 39.838 | 267,933 | -676 | 0.03% | 10,673,900 |
| 2017-10-16 | 2017-10-12 | 39.690 | 268,609 | -3,714 | 0.03% | 10,661,051 |
| 2017-10-13 | 2017-10-11 | 39.690 | 272,323 | +2,904 | 0.03% | 10,808,459 |
| 2017-10-12 | 2017-10-10 | 40.430 | 269,419 | +7,765 | 0.03% | 10,892,699 |
| 2017-10-11 | 2017-10-09 | 40.504 | 261,654 | +675 | 0.03% | 10,598,133 |
| 2017-10-10 | 2017-10-06 | 41.467 | 260,979 | -67 | 0.03% | 10,822,018 |
| 2017-10-09 | 2017-10-04 | 40.949 | 261,046 | -68 | 0.03% | 10,689,486 |
| 2017-10-06 | 2017-10-03 | 39.172 | 261,114 | -2,566 | 0.03% | 10,228,230 |
| 2017-10-04 | 2017-09-29 | 38.061 | 263,680 | -3,376 | 0.03% | 10,035,869 |
| 2017-10-03 | 2017-09-28 | 38.061 | 267,056 | -67 | 0.03% | 10,164,362 |
| 2017-09-29 | 2017-09-27 | 39.097 | 267,123 | +4,119 | 0.03% | 10,443,832 |
| 2017-09-28 | 2017-09-26 | 36.802 | 263,004 | +19,582 | 0.03% | 9,679,065 |
| 2017-09-27 | 2017-09-25 | 36.728 | 243,422 | +13,977 | 0.03% | 8,940,384 |
| 2017-09-26 | 2017-09-22 | 39.912 | 229,445 | -1,823 | 0.03% | 9,157,607 |
| 2017-09-25 | 2017-09-21 | 41.393 | 231,268 | -3,106 | 0.03% | 9,572,867 |
| 2017-09-21 | 2017-09-19 | 41.911 | 234,374 | +5,064 | 0.03% | 9,822,918 |
| 2017-09-20 | 2017-09-18 | 41.615 | 229,310 | -2,768 | 0.03% | 9,542,759 |
| 2017-09-19 | 2017-09-15 | 42.059 | 232,078 | +5,536 | 0.03% | 9,761,060 |
| 2017-09-18 | 2017-09-14 | 40.875 | 226,542 | +3,377 | 0.03% | 9,259,818 |
| 2017-09-15 | 2017-09-13 | 39.394 | 223,165 | +67 | 0.03% | 8,791,285 |
| 2017-09-14 | 2017-09-12 | 39.468 | 223,098 | -2,701 | 0.03% | 8,805,166 |
| 2017-09-13 | 2017-09-11 | 38.875 | 225,799 | -181,436 | 0.03% | 8,778,008 |
| 2017-09-12 | 2017-09-08 | 38.283 | 407,235 | +4,187 | 0.05% | 15,590,150 |
| 2017-09-11 | 2017-09-07 | 38.801 | 403,048 | -10,196 | 0.05% | 15,638,774 |
| 2017-09-08 | 2017-09-06 | 35.395 | 413,244 | +2,566 | 0.05% | 14,626,793 |
| 2017-09-07 | 2017-09-05 | 35.173 | 410,678 | +8,845 | 0.05% | 14,444,739 |
| 2017-09-06 | 2017-09-04 | 34.136 | 401,833 | -2,363 | 0.05% | 13,717,065 |
| 2017-09-05 | 2017-09-01 | 34.284 | 404,196 | +1,350 | 0.05% | 13,857,589 |
| 2017-09-04 | 2017-08-31 | 34.729 | 402,846 | -77,449 | 0.05% | 13,990,285 |
| 2017-09-01 | 2017-08-30 | 34.210 | 480,295 | -67,524 | 0.05% | 16,431,027 |
| 2017-08-31 | 2017-08-29 | 33.988 | 547,819 | +135 | 0.06% | 18,619,347 |
| 2017-08-30 | 2017-08-28 | 34.284 | 547,684 | +143,150 | 0.06% | 18,776,978 |
| 2017-08-29 | 2017-08-25 | 33.988 | 404,534 | +5,605 | 0.05% | 13,749,357 |
| 2017-08-28 | 2017-08-24 | 34.136 | 398,929 | +5,402 | 0.04% | 13,617,933 |
| 2017-08-25 | 2017-08-22 | 34.432 | 393,527 | -106,958 | 0.04% | 13,550,089 |
| 2017-08-22 | 2017-08-18 | 32.211 | 500,485 | +3,377 | 0.06% | 16,121,111 |
| 2017-08-21 | 2017-08-17 | 32.285 | 497,108 | -297,104 | 0.06% | 16,049,145 |
| 2017-08-18 | 2017-08-16 | 32.285 | 794,212 | +61,446 | 0.09% | 25,641,156 |
| 2017-08-17 | 2017-08-15 | 32.433 | 732,766 | +297,104 | 0.08% | 23,765,890 |
| 2017-08-16 | 2017-08-14 | 32.729 | 435,662 | +72,858 | 0.05% | 14,258,919 |
| 2017-08-15 | 2017-08-11 | 32.729 | 362,804 | +44,430 | 0.04% | 11,874,327 |
| 2017-08-14 | 2017-08-10 | 33.470 | 318,374 | -5,807 | 0.04% | 10,655,914 |
| 2017-08-10 | 2017-08-08 | 34.062 | 324,181 | +76,032 | 0.04% | 11,042,313 |
| 2017-08-08 | 2017-08-04 | 33.914 | 248,149 | -119,652 | 0.03% | 8,415,747 |
| 2017-08-07 | 2017-08-03 | 33.840 | 367,801 | -337 | 0.04% | 12,446,400 |
| 2017-08-03 | 2017-08-01 | 33.692 | 368,138 | +337 | 0.04% | 12,403,284 |
| 2017-08-02 | 2017-07-31 | 34.136 | 367,801 | -3,241 | 0.04% | 12,555,340 |
| 2017-08-01 | 2017-07-28 | 33.914 | 371,042 | -40,514 | 0.04% | 12,583,551 |
| 2017-07-31 | 2017-07-27 | 33.322 | 411,556 | -41,595 | 0.05% | 13,713,746 |
| 2017-07-28 | 2017-07-26 | 32.655 | 453,151 | +2,769 | 0.05% | 14,797,767 |
| 2017-07-27 | 2017-07-25 | 32.729 | 450,382 | +202,030 | 0.05% | 14,740,695 |
| 2017-07-26 | 2017-07-24 | 33.544 | 248,352 | -6,347 | 0.03% | 8,330,681 |
| 2017-07-25 | 2017-07-21 | 36.648 | 254,699 | +338 | 0.03% | 9,334,263 |
| 2017-07-24 | 2017-07-20 | 36.648 | 254,361 | +8,037 | 0.03% | 9,321,876 |
| 2017-07-21 | 2017-07-19 | 36.340 | 246,324 | +195 | 0.03% | 8,951,475 |
| 2017-07-20 | 2017-07-18 | 35.724 | 246,129 | -107,089 | 0.03% | 8,792,789 |
| 2017-07-17 | 2017-07-13 | 34.877 | 353,218 | +8,442 | 0.04% | 12,319,324 |
| 2017-07-14 | 2017-07-12 | 35.493 | 344,776 | +37,666 | 0.04% | 12,237,249 |
| 2017-07-13 | 2017-07-11 | 35.801 | 307,110 | -2,208 | 0.04% | 10,994,938 |
| 2017-07-12 | 2017-07-10 | 34.954 | 309,318 | +68,839 | 0.04% | 10,812,022 |
| 2017-07-11 | 2017-07-07 | 36.263 | 240,479 | +1,298 | 0.03% | 8,720,551 |
| 2017-07-06 | 2017-07-04 | 35.570 | 239,181 | -2,987 | 0.03% | 8,507,746 |
| 2017-07-05 | 2017-07-03 | 35.955 | 242,168 | -121,701 | 0.03% | 8,707,220 |
| 2017-07-04 | 2017-06-30 | 34.030 | 363,869 | -5,195 | 0.04% | 12,382,638 |
| 2017-07-03 | 2017-06-29 | 34.107 | 369,064 | -9,936 | 0.04% | 12,587,842 |
| 2017-06-30 | 2017-06-28 | 33.646 | 379,000 | +3,247 | 0.04% | 12,751,654 |
| 2017-06-29 | 2017-06-27 | 34.030 | 375,753 | -844 | 0.04% | 12,787,057 |
| 2017-06-28 | 2017-06-26 | 34.415 | 376,597 | +21,301 | 0.04% | 12,960,753 |
| 2017-06-27 | 2017-06-23 | 33.723 | 355,296 | -44,226 | 0.04% | 11,981,475 |
| 2017-06-26 | 2017-06-22 | 32.491 | 399,522 | +109,492 | 0.05% | 12,980,727 |
| 2017-06-23 | 2017-06-21 | 32.491 | 290,030 | +36,692 | 0.03% | 9,423,261 |
| 2017-06-22 | 2017-06-20 | 32.260 | 253,338 | +1,429 | 0.03% | 8,172,600 |
| 2017-06-21 | 2017-06-19 | 32.876 | 251,909 | -3,767 | 0.03% | 8,281,660 |
| 2017-06-20 | 2017-06-16 | 32.722 | 255,676 | -5,780 | 0.03% | 8,366,133 |
| 2017-06-16 | 2017-06-14 | 33.492 | 261,456 | -9,091 | 0.03% | 8,756,564 |
| 2017-06-15 | 2017-06-13 | 33.723 | 270,547 | +18,118 | 0.03% | 9,123,526 |
| 2017-06-14 | 2017-06-12 | 33.030 | 252,429 | +54,422 | 0.03% | 8,337,626 |
| 2017-06-13 | 2017-06-09 | 32.645 | 198,007 | +3,506 | 0.02% | 6,463,865 |
| 2017-06-12 | 2017-06-08 | 32.645 | 194,501 | -4,286 | 0.02% | 6,349,413 |
| 2017-06-09 | 2017-06-07 | 32.799 | 198,787 | +4,806 | 0.02% | 6,519,938 |
| 2017-06-08 | 2017-06-06 | 31.182 | 193,981 | +7,533 | 0.02% | 6,048,673 |
| 2017-06-06 | 2017-06-02 | 31.028 | 186,448 | -714 | 0.02% | 5,785,070 |
| 2017-06-05 | 2017-06-01 | 31.413 | 187,162 | -585 | 0.02% | 5,879,274 |
| 2017-06-02 | 2017-05-31 | 31.875 | 187,747 | -649 | 0.02% | 5,984,381 |
| 2017-06-01 | 2017-05-29 | 31.952 | 188,396 | +1,623 | 0.02% | 6,019,572 |
| 2017-05-31 | 2017-05-26 | 31.336 | 186,773 | +25,328 | 0.02% | 5,852,674 |
| 2017-05-29 | 2017-05-25 | 31.490 | 161,445 | -51,629 | 0.02% | 5,083,862 |
| 2017-05-25 | 2017-05-23 | 29.935 | 213,074 | +3,182 | 0.02% | 6,378,265 |
| 2017-05-23 | 2017-05-19 | 29.965 | 209,892 | +8,313 | 0.02% | 6,289,478 |
| 2017-05-22 | 2017-05-18 | 29.565 | 201,579 | -70,592 | 0.02% | 5,959,672 |
| 2017-05-18 | 2017-05-16 | 29.719 | 272,171 | +3,897 | 0.03% | 8,088,631 |
| 2017-05-17 | 2017-05-15 | 30.304 | 268,274 | -103,907 | 0.03% | 8,129,794 |
| 2017-05-16 | 2017-05-12 | 30.273 | 372,181 | +65 | 0.04% | 11,267,137 |
| 2017-05-15 | 2017-05-11 | 30.396 | 372,116 | +3,571 | 0.04% | 11,311,009 |
| 2017-05-10 | 2017-05-08 | 29.781 | 368,545 | -1,169 | 0.04% | 10,975,463 |
| 2017-05-08 | 2017-05-04 | 30.427 | 369,714 | +5,196 | 0.04% | 11,249,383 |
| 2017-05-04 | 2017-04-28 | 30.396 | 364,518 | +130 | 0.04% | 11,080,057 |
| 2017-05-02 | 2017-04-27 | 30.643 | 364,388 | +1,363 | 0.04% | 11,165,881 |
| 2017-04-28 | 2017-04-26 | 31.182 | 363,025 | +12,339 | 0.04% | 11,319,765 |
| 2017-04-26 | 2017-04-24 | 31.798 | 350,686 | +1,494 | 0.04% | 11,151,013 |
| 2017-04-25 | 2017-04-21 | 31.644 | 349,192 | +1,299 | 0.04% | 11,049,738 |
| 2017-04-20 | 2017-04-18 | 32.183 | 347,893 | -1,948 | 0.04% | 11,196,127 |
| 2017-04-19 | 2017-04-13 | 33.184 | 349,841 | -130 | 0.04% | 11,608,974 |
| 2017-04-13 | 2017-04-11 | 32.491 | 349,971 | +2,403 | 0.04% | 11,370,783 |
| 2017-04-12 | 2017-04-10 | 32.491 | 347,568 | +454 | 0.04% | 11,292,708 |
| 2017-04-11 | 2017-04-07 | 33.107 | 347,114 | -4,286 | 0.04% | 11,491,757 |
| 2017-04-10 | 2017-04-06 | 33.184 | 351,400 | +649 | 0.04% | 11,660,707 |
| 2017-04-06 | 2017-04-03 | 32.260 | 350,751 | +8,768 | 0.04% | 11,315,111 |
| 2017-04-05 | 2017-03-31 | 32.337 | 341,983 | +2,597 | 0.04% | 11,058,588 |
| 2017-04-03 | 2017-03-30 | 32.260 | 339,386 | -3,117 | 0.04% | 10,948,479 |
| 2017-03-31 | 2017-03-29 | 32.568 | 342,503 | +9,611 | 0.04% | 11,154,513 |
| 2017-03-29 | 2017-03-27 | 33.338 | 332,892 | +910 | 0.04% | 11,097,806 |
| 2017-03-28 | 2017-03-24 | 34.954 | 331,982 | -130 | 0.04% | 11,604,228 |
| 2017-03-24 | 2017-03-22 | 34.646 | 332,112 | +2,338 | 0.04% | 11,506,492 |
| 2017-03-23 | 2017-03-21 | 35.262 | 329,774 | -8,508 | 0.04% | 11,628,609 |
| 2017-03-22 | 2017-03-20 | 34.415 | 338,282 | +2,013 | 0.04% | 11,642,125 |
| 2017-03-21 | 2017-03-17 | 35.801 | 336,269 | -9,221 | 0.04% | 12,038,868 |
| 2017-03-20 | 2017-03-16 | 36.263 | 345,490 | -26,821 | 0.04% | 12,528,592 |
| 2017-03-17 | 2017-03-15 | 34.569 | 372,311 | +5,195 | 0.04% | 12,870,579 |
| 2017-03-16 | 2017-03-14 | 33.953 | 367,116 | +6,494 | 0.04% | 12,464,870 |
| 2017-03-15 | 2017-03-13 | 33.800 | 360,622 | +3,247 | 0.04% | 12,188,846 |
| 2017-03-14 | 2017-03-10 | 32.799 | 357,375 | -2,922 | 0.04% | 11,721,404 |
| 2017-03-13 | 2017-03-09 | 32.337 | 360,297 | -3,247 | 0.04% | 11,650,801 |
| 2017-03-10 | 2017-03-08 | 32.953 | 363,544 | -20,781 | 0.04% | 11,979,718 |
| 2017-03-08 | 2017-03-06 | 30.458 | 384,325 | -650 | 0.05% | 11,705,791 |
| 2017-03-07 | 2017-03-03 | 30.119 | 384,975 | +1,234 | 0.05% | 11,595,173 |
| 2017-03-06 | 2017-03-02 | 30.242 | 383,741 | -5,195 | 0.04% | 11,605,278 |
| 2017-03-03 | 2017-03-01 | 30.273 | 388,936 | +1,039 | 0.05% | 11,774,366 |
| 2017-03-02 | 2017-02-28 | 30.027 | 387,897 | +5,195 | 0.05% | 11,647,344 |
| 2017-02-28 | 2017-02-24 | 30.058 | 382,702 | +650 | 0.04% | 11,503,140 |
| 2017-02-27 | 2017-02-23 | 30.396 | 382,052 | +1,298 | 0.04% | 11,613,028 |
| 2017-02-24 | 2017-02-22 | 29.781 | 380,754 | +1,299 | 0.04% | 11,339,053 |
| 2017-02-23 | 2017-02-21 | 29.781 | 379,455 | -8,442 | 0.04% | 11,300,369 |
| 2017-02-22 | 2017-02-20 | 29.873 | 387,897 | +3,247 | 0.05% | 11,587,614 |
| 2017-02-21 | 2017-02-17 | 29.842 | 384,650 | -1,624 | 0.05% | 11,478,770 |
| 2017-02-20 | 2017-02-16 | 30.212 | 386,274 | +845 | 0.05% | 11,669,986 |
| 2017-02-17 | 2017-02-15 | 30.212 | 385,429 | +3,377 | 0.05% | 11,644,457 |
| 2017-02-16 | 2017-02-14 | 30.704 | 382,052 | +2,078 | 0.04% | 11,730,688 |
| 2017-02-15 | 2017-02-13 | 30.951 | 379,974 | -9,742 | 0.04% | 11,760,500 |
| 2017-02-14 | 2017-02-10 | 31.028 | 389,716 | +1,299 | 0.05% | 12,092,028 |
| 2017-02-13 | 2017-02-09 | 31.413 | 388,417 | +6,494 | 0.05% | 12,201,248 |
| 2017-01-26 | 2017-01-24 | 30.366 | 381,923 | -1,039 | 0.04% | 11,597,345 |
| 2017-01-25 | 2017-01-23 | 30.150 | 382,962 | +520 | 0.04% | 11,546,337 |
| 2017-01-24 | 2017-01-20 | 29.904 | 382,442 | -4,221 | 0.04% | 11,436,435 |
| 2017-01-23 | 2017-01-19 | 30.396 | 386,663 | -7,014 | 0.05% | 11,753,186 |
| 2017-01-19 | 2017-01-17 | 30.181 | 393,677 | +520 | 0.05% | 11,881,519 |
| 2017-01-18 | 2017-01-16 | 29.657 | 393,157 | -3,507 | 0.05% | 11,659,989 |
| 2017-01-17 | 2017-01-13 | 30.273 | 396,664 | +974 | 0.05% | 12,008,317 |
| 2017-01-13 | 2017-01-11 | 28.641 | 395,690 | +130 | 0.05% | 11,332,974 |
| 2017-01-12 | 2017-01-10 | 28.364 | 395,560 | -64,942 | 0.05% | 11,219,612 |
| 2017-01-11 | 2017-01-09 | 27.840 | 460,502 | +3,572 | 0.05% | 12,820,525 |
| 2017-01-10 | 2017-01-06 | 27.779 | 456,930 | +3,312 | 0.05% | 12,692,935 |
| 2017-01-09 | 2017-01-05 | 28.364 | 453,618 | -43,836 | 0.05% | 12,866,362 |
| 2017-01-05 | 2017-01-03 | 27.409 | 497,454 | +10,326 | 0.06% | 13,634,800 |
| 2017-01-04 | 2016-12-30 | 27.255 | 487,128 | +584 | 0.06% | 13,276,763 |
| 2017-01-03 | 2016-12-29 | 26.916 | 486,544 | +520 | 0.06% | 13,096,022 |
| 2016-12-30 | 2016-12-28 | 26.886 | 486,024 | +75,397 | 0.06% | 13,067,058 |
| 2016-12-29 | 2016-12-23 | 27.009 | 410,627 | +260 | 0.05% | 11,090,547 |
| 2016-12-28 | 2016-12-22 | 27.471 | 410,367 | +84,749 | 0.05% | 11,273,094 |
| 2016-12-23 | 2016-12-21 | 28.456 | 325,618 | +5,650 | 0.04% | 9,265,871 |
| 2016-12-22 | 2016-12-20 | 28.241 | 319,968 | +6,234 | 0.04% | 9,036,115 |
| 2016-12-21 | 2016-12-19 | 28.826 | 313,734 | +4,741 | 0.04% | 9,043,640 |
| 2016-12-20 | 2016-12-16 | 29.781 | 308,993 | -5,195 | 0.04% | 9,201,973 |
| 2016-12-19 | 2016-12-15 | 29.996 | 314,188 | +21,690 | 0.04% | 9,424,415 |
| 2016-12-16 | 2016-12-14 | 30.581 | 292,498 | -5,195 | 0.03% | 8,944,952 |
| 2016-12-15 | 2016-12-13 | 30.797 | 297,693 | +34,289 | 0.03% | 9,167,997 |
| 2016-12-14 | 2016-12-12 | 31.567 | 263,404 | +8,443 | 0.03% | 8,314,805 |
| 2016-12-13 | 2016-12-09 | 33.030 | 254,961 | -65 | 0.03% | 8,421,257 |
| 2016-12-12 | 2016-12-08 | 33.492 | 255,026 | +1,753 | 0.03% | 8,541,213 |
| 2016-12-09 | 2016-12-07 | 32.568 | 253,273 | +650 | 0.03% | 8,248,503 |
| 2016-12-08 | 2016-12-06 | 32.645 | 252,623 | -31,757 | 0.03% | 8,246,784 |
| 2016-12-07 | 2016-12-05 | 33.415 | 284,380 | +1,559 | 0.03% | 9,502,429 |
| 2016-12-06 | 2016-12-02 | 35.955 | 282,821 | +5,065 | 0.03% | 10,168,910 |
| 2016-12-05 | 2016-12-01 | 36.802 | 277,756 | +649 | 0.03% | 10,222,031 |
| 2016-12-02 | 2016-11-30 | 36.648 | 277,107 | +8,573 | 0.03% | 10,155,477 |
| 2016-12-01 | 2016-11-29 | 36.032 | 268,534 | -3,442 | 0.03% | 9,675,892 |
| 2016-11-30 | 2016-11-28 | 36.263 | 271,976 | -2,403 | 0.03% | 9,862,735 |
| 2016-11-29 | 2016-11-25 | 36.109 | 274,379 | -1,494 | 0.03% | 9,907,625 |
| 2016-11-25 | 2016-11-23 | 36.032 | 275,873 | -649 | 0.03% | 9,940,333 |
| 2016-11-24 | 2016-11-22 | 34.184 | 276,522 | -649 | 0.03% | 9,452,758 |
| 2016-11-23 | 2016-11-21 | 34.107 | 277,171 | -8,118 | 0.03% | 9,453,603 |
| 2016-11-22 | 2016-11-18 | 33.800 | 285,289 | +3,701 | 0.03% | 9,642,628 |
| 2016-11-21 | 2016-11-17 | 32.722 | 281,588 | +325 | 0.03% | 9,214,015 |
| 2016-11-18 | 2016-11-16 | 32.414 | 281,263 | +4,546 | 0.03% | 9,116,761 |
| 2016-11-15 | 2016-11-11 | 32.337 | 276,717 | -195 | 0.03% | 8,948,103 |
| 2016-11-14 | 2016-11-10 | 33.107 | 276,912 | -974 | 0.03% | 9,167,609 |
| 2016-11-11 | 2016-11-09 | 31.721 | 277,886 | -6,494 | 0.03% | 8,814,745 |
| 2016-11-10 | 2016-11-08 | 31.952 | 284,380 | -1,624 | 0.03% | 9,086,424 |
| 2016-11-09 | 2016-11-07 | 31.721 | 286,004 | -2,597 | 0.03% | 9,072,254 |
| 2016-11-04 | 2016-11-02 | 31.644 | 288,601 | -2,338 | 0.03% | 9,132,412 |
| 2016-11-03 | 2016-11-01 | 31.952 | 290,939 | -3,377 | 0.03% | 9,295,995 |
| 2016-10-28 | 2016-10-26 | 31.028 | 294,316 | -2,273 | 0.03% | 9,131,976 |
| 2016-10-27 | 2016-10-25 | 31.259 | 296,589 | -1,299 | 0.03% | 9,271,008 |
| 2016-10-26 | 2016-10-24 | 31.567 | 297,888 | -102,218 | 0.03% | 9,403,353 |
| 2016-10-19 | 2016-10-17 | 29.719 | 400,106 | +97,412 | 0.05% | 11,890,722 |
| 2016-10-17 | 2016-10-13 | 29.811 | 302,694 | +3,832 | 0.04% | 9,023,708 |
| 2016-10-13 | 2016-10-11 | 29.596 | 298,862 | +1,948 | 0.03% | 8,845,043 |
| 2016-10-11 | 2016-10-06 | 30.150 | 296,914 | +1,299 | 0.03% | 8,951,982 |
| 2016-10-06 | 2016-10-04 | 30.951 | 295,615 | +2,338 | 0.03% | 9,149,521 |
| 2016-10-04 | 2016-09-30 | 30.951 | 293,277 | -5,715 | 0.03% | 9,077,159 |
| 2016-10-03 | 2016-09-29 | 31.644 | 298,992 | +1,299 | 0.04% | 9,461,222 |
| 2016-09-30 | 2016-09-28 | 31.105 | 297,693 | -9,547 | 0.03% | 9,259,677 |
| 2016-09-29 | 2016-09-27 | 30.951 | 307,240 | +3,248 | 0.04% | 9,509,325 |
| 2016-09-28 | 2016-09-26 | 30.366 | 303,992 | +3,571 | 0.04% | 9,230,919 |
| 2016-09-26 | 2016-09-22 | 31.182 | 300,421 | +1,689 | 0.04% | 9,367,661 |
| 2016-09-23 | 2016-09-21 | 30.951 | 298,732 | +6,494 | 0.03% | 9,245,995 |
| 2016-09-22 | 2016-09-20 | 30.058 | 292,238 | -20,587 | 0.03% | 8,784,001 |
| 2016-09-21 | 2016-09-19 | 29.565 | 312,825 | +2,598 | 0.04% | 9,248,654 |
| 2016-09-15 | 2016-09-13 | 29.935 | 310,227 | -1,299 | 0.04% | 9,286,492 |
| 2016-09-14 | 2016-09-12 | 30.396 | 311,526 | -2,338 | 0.04% | 9,469,288 |
| 2016-09-13 | 2016-09-09 | 31.105 | 313,864 | +2,273 | 0.04% | 9,762,673 |
| 2016-09-12 | 2016-09-08 | 31.259 | 311,591 | -7,273 | 0.04% | 9,739,952 |
| 2016-09-09 | 2016-09-07 | 30.520 | 318,864 | +6,494 | 0.04% | 9,731,617 |
| 2016-09-08 | 2016-09-06 | 31.105 | 312,370 | -1,494 | 0.04% | 9,716,202 |
| 2016-09-07 | 2016-09-05 | 30.797 | 313,864 | +975 | 0.04% | 9,666,013 |
| 2016-09-06 | 2016-09-02 | 30.612 | 312,889 | -585 | 0.04% | 9,578,170 |
| 2016-09-05 | 2016-09-01 | 30.396 | 313,474 | -1,104 | 0.04% | 9,528,500 |
| 2016-09-02 | 2016-08-31 | 30.643 | 314,578 | +5,975 | 0.04% | 9,639,562 |
| 2016-08-31 | 2016-08-29 | 29.996 | 308,603 | -650 | 0.04% | 9,256,887 |
| 2016-08-30 | 2016-08-26 | 30.458 | 309,253 | +3,247 | 0.04% | 9,419,244 |
| 2016-08-29 | 2016-08-25 | 30.335 | 306,006 | -9,676 | 0.04% | 9,282,651 |
| 2016-08-26 | 2016-08-24 | 30.797 | 315,682 | -649 | 0.04% | 9,722,001 |
| 2016-08-25 | 2016-08-23 | 30.951 | 316,331 | -1,884 | 0.04% | 9,790,698 |
| 2016-08-24 | 2016-08-22 | 31.721 | 318,215 | -2,013 | 0.04% | 10,094,010 |
| 2016-08-23 | 2016-08-19 | 31.182 | 320,228 | -1,948 | 0.04% | 9,985,279 |
| 2016-08-22 | 2016-08-18 | 31.490 | 322,176 | +15,976 | 0.04% | 10,145,241 |
| 2016-08-19 | 2016-08-17 | 31.259 | 306,200 | -3,897 | 0.04% | 9,571,436 |
| 2016-08-18 | 2016-08-16 | 32.260 | 310,097 | +9,027 | 0.04% | 10,003,626 |
| 2016-08-17 | 2016-08-15 | 31.567 | 301,070 | -44,485 | 0.04% | 9,503,798 |
| 2016-08-16 | 2016-08-12 | 30.735 | 345,555 | +48,252 | 0.04% | 10,620,711 |
| 2016-08-15 | 2016-08-11 | 30.489 | 297,303 | -2,273 | 0.03% | 9,064,427 |
| 2016-08-12 | 2016-08-10 | 30.273 | 299,576 | -53,123 | 0.04% | 9,069,146 |
| 2016-08-11 | 2016-08-09 | 30.027 | 352,699 | -12,274 | 0.04% | 10,590,457 |
| 2016-08-10 | 2016-08-08 | 29.534 | 364,973 | +10,391 | 0.04% | 10,779,167 |
| 2016-08-09 | 2016-08-05 | 29.103 | 354,582 | -91,438 | 0.04% | 10,319,398 |
| 2016-08-08 | 2016-08-04 | 28.641 | 446,020 | -34,939 | 0.05% | 12,774,477 |
| 2016-08-05 | 2016-08-03 | 27.748 | 480,959 | -20,586 | 0.06% | 13,345,618 |
| 2016-08-04 | 2016-08-01 | 27.656 | 501,545 | -8,767 | 0.06% | 13,870,499 |
| 2016-08-03 | 2016-07-29 | 27.009 | 510,312 | -5,910 | 0.06% | 13,782,920 |
| 2016-08-01 | 2016-07-28 | 27.409 | 516,222 | -31,822 | 0.06% | 14,149,216 |
| 2016-07-29 | 2016-07-27 | 24.576 | 548,044 | -4,091 | 0.06% | 13,468,653 |
| 2016-07-28 | 2016-07-26 | 24.483 | 552,135 | -1,688 | 0.06% | 13,518,181 |
| 2016-07-27 | 2016-07-25 | 24.607 | 553,823 | -910 | 0.06% | 13,627,733 |
| 2016-07-26 | 2016-07-22 | 24.822 | 554,733 | -114,102 | 0.06% | 13,769,713 |
| 2016-07-25 | 2016-07-21 | 23.898 | 668,835 | +2,532 | 0.08% | 15,984,040 |
| 2016-07-22 | 2016-07-20 | 23.621 | 666,303 | +3,572 | 0.08% | 15,738,850 |
| 2016-07-21 | 2016-07-19 | 23.560 | 662,731 | -4,351 | 0.08% | 15,613,655 |
| 2016-07-20 | 2016-07-18 | 23.775 | 667,082 | +37,407 | 0.08% | 15,859,970 |
| 2016-07-19 | 2016-07-15 | 24.206 | 629,675 | +100,270 | 0.07% | 15,242,101 |
| 2016-07-18 | 2016-07-14 | 23.960 | 529,405 | +88,710 | 0.06% | 12,684,504 |
| 2016-07-15 | 2016-07-13 | 24.360 | 440,695 | +3,377 | 0.05% | 10,735,455 |
| 2016-07-14 | 2016-07-12 | 24.699 | 437,318 | -1,948 | 0.05% | 10,801,338 |
| 2016-07-13 | 2016-07-11 | 24.453 | 439,266 | +26,106 | 0.05% | 10,741,228 |
| 2016-07-12 | 2016-07-08 | 24.761 | 413,160 | +2,598 | 0.05% | 10,230,107 |
| 2016-07-11 | 2016-07-07 | 24.391 | 410,562 | +6,170 | 0.05% | 10,014,051 |
| 2016-07-08 | 2016-07-06 | 25.500 | 404,392 | +3,182 | 0.05% | 10,311,901 |
| 2016-07-07 | 2016-07-05 | 25.284 | 401,210 | +3,961 | 0.05% | 10,144,269 |
| 2016-07-06 | 2016-07-04 | 24.976 | 397,249 | +59,032 | 0.05% | 9,921,778 |
| 2016-07-05 | 2016-06-30 | 23.406 | 338,217 | +172,291 | 0.04% | 7,916,166 |
| 2016-07-04 | 2016-06-29 | 22.451 | 165,926 | +14,157 | 0.02% | 3,725,185 |
| 2016-06-30 | 2016-06-28 | 25.632 | 151,769 | +3,247 | 0.02% | 3,890,161 |
| 2016-06-29 | 2016-06-27 | 26.120 | 148,522 | +11,164 | 0.02% | 3,879,401 |
| 2016-06-28 | 2016-06-24 | 27.161 | 137,358 | -615 | 0.02% | 3,730,772 |
| 2016-06-24 | 2016-06-22 | 28.397 | 137,973 | +3,136 | 0.02% | 3,918,020 |
| 2016-06-20 | 2016-06-16 | 27.551 | 134,837 | +8,608 | 0.02% | 3,714,931 |
| 2016-06-17 | 2016-06-15 | 28.462 | 126,229 | +3,381 | 0.02% | 3,592,738 |
| 2016-06-16 | 2016-06-14 | 28.820 | 122,848 | +70,585 | 0.02% | 3,540,464 |
| 2016-06-03 | 2016-06-01 | 30.511 | 52,263 | -307 | 0.01% | 1,594,614 |
| 2016-06-02 | 2016-05-31 | 30.121 | 52,570 | -6,149 | 0.01% | 1,583,461 |
| 2016-06-01 | 2016-05-30 | 29.568 | 58,719 | +6,149 | 0.01% | 1,736,204 |
| 2016-05-23 | 2016-05-19 | 28.332 | 52,570 | +1,845 | 0.01% | 1,489,411 |
| 2016-05-16 | 2016-05-12 | 28.657 | 50,725 | +1,106 | 0.01% | 1,453,638 |
| 2016-04-28 | 2016-04-26 | 31.747 | 49,619 | +615 | 0.01% | 1,575,274 |
| 2016-04-26 | 2016-04-22 | 31.650 | 49,004 | +615 | 0.01% | 1,550,967 |
| 2016-04-25 | 2016-04-21 | 32.463 | 48,389 | -6,149 | 0.01% | 1,570,853 |
| 2016-04-22 | 2016-04-20 | 32.691 | 54,538 | -1,229 | 0.01% | 1,782,886 |
| 2016-04-19 | 2016-04-15 | 32.691 | 55,767 | -20,290 | 0.01% | 1,823,063 |
| 2016-04-13 | 2016-04-11 | 31.585 | 76,057 | -1,660 | 0.01% | 2,402,242 |
| 2016-04-07 | 2016-04-05 | 30.609 | 77,717 | +430 | 0.01% | 2,378,833 |
| 2016-04-05 | 2016-03-31 | 30.934 | 77,287 | +6,579 | 0.01% | 2,390,811 |
| 2016-04-01 | 2016-03-30 | 30.902 | 70,708 | +6,148 | 0.01% | 2,184,995 |
| 2016-03-31 | 2016-03-29 | 30.056 | 64,560 | -2,275 | 0.01% | 1,940,411 |
| 2016-03-29 | 2016-03-23 | 30.739 | 66,835 | -12,666 | 0.01% | 2,054,443 |
| 2016-03-24 | 2016-03-22 | 30.641 | 79,501 | +8,731 | 0.01% | 2,436,025 |
| 2016-03-23 | 2016-03-21 | 30.999 | 70,770 | +1,845 | 0.01% | 2,193,817 |
| 2016-03-22 | 2016-03-18 | 31.747 | 68,925 | -6,395 | 0.01% | 2,188,189 |
| 2016-03-21 | 2016-03-17 | 32.365 | 75,320 | +1,292 | 0.01% | 2,437,764 |
| 2016-03-18 | 2016-03-16 | 31.422 | 74,028 | +2,275 | 0.01% | 2,326,116 |
| 2016-03-17 | 2016-03-15 | 31.585 | 71,753 | +12,666 | 0.01% | 2,266,301 |
| 2016-03-16 | 2016-03-14 | 32.772 | 59,087 | +8,362 | 0.01% | 1,936,401 |
| 2016-03-15 | 2016-03-11 | 29.796 | 50,725 | +614 | 0.01% | 1,511,388 |
| 2016-03-10 | 2016-03-08 | 29.535 | 50,111 | +3,075 | 0.01% | 1,480,053 |
| 2016-03-04 | 2016-03-02 | 30.511 | 47,036 | -3,689 | 0.01% | 1,435,131 |
| 2016-03-03 | 2016-03-01 | 28.852 | 50,725 | +3,074 | 0.01% | 1,463,538 |
| 2016-03-02 | 2016-02-29 | 28.495 | 47,651 | -3,751 | 0.01% | 1,357,796 |
| 2016-02-29 | 2016-02-25 | 27.877 | 51,402 | +1,291 | 0.01% | 1,432,911 |
| 2016-02-26 | 2016-02-24 | 27.909 | 50,111 | -61 | 0.01% | 1,398,552 |
| 2016-02-25 | 2016-02-23 | 28.332 | 50,172 | +615 | 0.01% | 1,421,471 |
| 2016-02-24 | 2016-02-22 | 27.974 | 49,557 | +2,459 | 0.01% | 1,386,315 |
| 2016-02-22 | 2016-02-18 | 27.356 | 47,098 | -3,074 | 0.01% | 1,288,418 |
| 2016-02-19 | 2016-02-17 | 26.478 | 50,172 | +1,230 | 0.01% | 1,328,447 |
| 2016-02-18 | 2016-02-16 | 27.031 | 48,942 | +615 | 0.01% | 1,322,943 |
| 2016-02-17 | 2016-02-15 | 25.925 | 48,327 | +614 | 0.01% | 1,252,871 |
| 2016-01-29 | 2016-01-27 | 27.519 | 47,713 | -3,197 | 0.01% | 1,313,002 |
| 2016-01-28 | 2016-01-26 | 27.486 | 50,910 | -3,074 | 0.01% | 1,399,323 |
| 2016-01-27 | 2016-01-25 | 28.787 | 53,984 | -10,453 | 0.01% | 1,554,056 |
| 2016-01-21 | 2016-01-19 | 29.210 | 64,437 | -1,844 | 0.01% | 1,882,218 |
| 2016-01-19 | 2016-01-15 | 28.430 | 66,281 | +3,074 | 0.01% | 1,884,338 |
| 2016-01-18 | 2016-01-14 | 29.405 | 63,207 | +615 | 0.01% | 1,858,626 |
| 2016-01-14 | 2016-01-12 | 29.438 | 62,592 | +4,304 | 0.01% | 1,842,577 |
| 2016-01-13 | 2016-01-11 | 28.657 | 58,288 | +1,353 | 0.01% | 1,670,373 |
| 2016-01-08 | 2016-01-06 | 33.829 | 56,935 | -7,440 | 0.01% | 1,926,065 |
| 2015-12-22 | 2015-12-18 | 37.245 | 64,375 | +5,411 | 0.01% | 2,397,624 |
| 2015-12-21 | 2015-12-17 | 36.513 | 58,964 | +11,436 | 0.01% | 2,152,938 |
| 2015-12-18 | 2015-12-16 | 35.456 | 47,528 | -1,660 | 0.01% | 1,685,134 |
| 2015-12-16 | 2015-12-14 | 33.016 | 49,188 | -62 | 0.01% | 1,623,991 |
| 2015-12-15 | 2015-12-11 | 34.236 | 49,250 | +308 | 0.01% | 1,686,113 |
| 2015-12-14 | 2015-12-10 | 33.911 | 48,942 | +7,255 | 0.01% | 1,659,648 |
| 2015-12-11 | 2015-12-09 | 34.968 | 41,687 | +1,967 | 0.01% | 1,457,698 |
| 2015-12-08 | 2015-12-04 | 35.374 | 39,720 | +7,317 | 0.00% | 1,405,066 |
| 2015-12-07 | 2015-12-03 | 34.642 | 32,403 | +1,353 | 0.00% | 1,122,518 |
| 2015-11-23 | 2015-11-19 | 30.902 | 31,050 | +615 | 0.00% | 959,497 |
| 2015-11-20 | 2015-11-18 | 31.455 | 30,435 | -61,486 | 0.00% | 957,322 |
| 2015-11-11 | 2015-11-09 | 30.479 | 91,921 | +6,149 | 0.01% | 2,801,642 |
| 2015-10-27 | 2015-10-23 | 29.470 | 85,772 | -1,230 | 0.01% | 2,527,738 |
| 2015-10-22 | 2015-10-19 | 28.917 | 87,002 | -3,074 | 0.01% | 2,515,876 |
| 2015-10-16 | 2015-10-14 | 28.364 | 90,076 | -1,291 | 0.01% | 2,554,959 |
| 2015-10-13 | 2015-10-09 | 28.072 | 91,367 | +39,965 | 0.01% | 2,564,829 |
| 2015-10-12 | 2015-10-08 | 28.169 | 51,402 | +21,520 | 0.01% | 1,447,959 |
| 2015-10-08 | 2015-10-06 | 27.551 | 29,882 | +4,304 | 0.00% | 823,287 |
| 2015-10-06 | 2015-10-02 | 27.746 | 25,578 | -430 | 0.00% | 709,699 |
| 2015-09-25 | 2015-09-23 | 27.063 | 26,008 | +430 | 0.00% | 703,864 |
| 2015-08-20 | 2015-08-18 | 29.470 | 25,578 | -861 | 0.00% | 753,795 |
| 2015-07-15 | 2015-07-13 | 31.162 | 26,439 | +369 | 0.00% | 823,889 |
| 2015-07-14 | 2015-07-10 | 30.902 | 26,070 | -184 | 0.00% | 805,606 |
| 2015-07-06 | 2015-07-02 | 30.902 | 26,254 | -4,919 | 0.00% | 811,292 |
| 2015-07-03 | 2015-06-30 | 31.032 | 31,173 | +4,611 | 0.00% | 967,354 |
| 2015-06-24 | 2015-06-22 | 30.674 | 26,562 | +492 | 0.00% | 814,762 |
| 2015-06-22 | 2015-06-18 | 32.932 | 26,070 | +861 | 0.00% | 858,547 |
| 2015-06-11 | 2015-06-09 | 35.237 | 25,209 | -2,973 | 0.00% | 888,280 |
| 2015-06-08 | 2015-06-04 | 33.538 | 28,182 | -594 | 0.00% | 945,164 |
| 2015-06-05 | 2015-06-03 | 33.891 | 28,776 | -1,189 | 0.00% | 975,250 |
| 2015-05-28 | 2015-05-26 | 35.237 | 29,965 | +594 | 0.00% | 1,055,866 |
| 2015-05-26 | 2015-05-21 | 32.630 | 29,371 | +1,189 | 0.00% | 958,365 |
| 2015-05-22 | 2015-05-20 | 32.394 | 28,182 | -892 | 0.00% | 912,932 |
| 2015-05-21 | 2015-05-19 | 33.000 | 29,074 | +892 | 0.00% | 959,432 |
| 2015-05-18 | 2015-05-14 | 33.504 | 28,182 | -3,270 | 0.00% | 944,216 |
| 2015-05-15 | 2015-05-13 | 32.966 | 31,452 | +3,270 | 0.00% | 1,036,847 |
| 2015-05-11 | 2015-05-07 | 31.486 | 28,182 | -5,945 | 0.00% | 887,336 |
| 2015-05-05 | 2015-04-30 | 34.732 | 34,127 | +2,972 | 0.00% | 1,185,301 |
| 2015-04-29 | 2015-04-27 | 34.396 | 31,155 | -297 | 0.00% | 1,071,597 |
| 2015-04-28 | 2015-04-24 | 34.227 | 31,452 | +1,546 | 0.00% | 1,076,522 |
| 2015-04-21 | 2015-04-17 | 32.831 | 29,906 | -2,973 | 0.00% | 981,857 |
| 2015-04-14 | 2015-04-10 | 32.529 | 32,879 | -2,972 | 0.00% | 1,069,511 |
| 2015-04-09 | 2015-04-02 | 30.645 | 35,851 | +1,189 | 0.00% | 1,098,652 |
| 2015-04-08 | 2015-04-01 | 30.409 | 34,662 | -357 | 0.00% | 1,054,053 |
| 2015-04-02 | 2015-03-31 | 30.948 | 35,019 | +892 | 0.00% | 1,083,757 |
| 2015-04-01 | 2015-03-30 | 31.385 | 34,127 | -1,427 | 0.00% | 1,071,075 |
| 2015-03-31 | 2015-03-27 | 29.939 | 35,554 | +2,378 | 0.00% | 1,064,434 |
| 2015-03-12 | 2015-03-10 | 26.911 | 33,176 | +5,946 | 0.00% | 892,800 |
| 2015-03-03 | 2015-02-27 | 29.939 | 27,230 | +356 | 0.00% | 815,226 |
| 2015-03-02 | 2015-02-26 | 30.140 | 26,874 | -356 | 0.00% | 809,992 |
| 2015-02-25 | 2015-02-23 | 29.770 | 27,230 | +594 | 0.00% | 810,646 |
| 2015-02-17 | 2015-02-13 | 29.299 | 26,636 | -594 | 0.00% | 780,418 |
| 2015-02-16 | 2015-02-12 | 28.896 | 27,230 | +594 | 0.00% | 786,830 |
| 2015-02-12 | 2015-02-10 | 28.425 | 26,636 | -1,189 | 0.00% | 757,122 |
| 2015-02-10 | 2015-02-06 | 28.290 | 27,825 | +2,259 | 0.00% | 787,175 |
| 2015-02-09 | 2015-02-05 | 29.468 | 25,566 | -2,378 | 0.00% | 753,368 |
| 2015-02-05 | 2015-02-03 | 29.770 | 27,944 | -8,859 | 0.00% | 831,902 |
| 2015-02-04 | 2015-02-02 | 29.064 | 36,803 | -1,486 | 0.00% | 1,069,639 |
| 2015-02-02 | 2015-01-29 | 28.458 | 38,289 | +10,048 | 0.00% | 1,089,644 |
| 2015-01-28 | 2015-01-26 | 30.140 | 28,241 | +1,189 | 0.00% | 851,194 |
| 2015-01-23 | 2015-01-21 | 29.905 | 27,052 | -32,998 | 0.00% | 808,987 |
| 2015-01-22 | 2015-01-20 | 28.088 | 60,050 | +33,890 | 0.01% | 1,686,708 |
| 2015-01-21 | 2015-01-19 | 27.584 | 26,160 | -6,362 | 0.00% | 721,592 |
| 2015-01-20 | 2015-01-16 | 29.434 | 32,522 | +1,189 | 0.00% | 957,251 |
| 2015-01-19 | 2015-01-15 | 30.914 | 31,333 | +2,676 | 0.00% | 968,630 |
| 2015-01-14 | 2015-01-12 | 29.770 | 28,657 | +1,248 | 0.00% | 853,128 |
| 2015-01-09 | 2015-01-07 | 30.578 | 27,409 | -2,973 | 0.00% | 838,103 |
| 2015-01-08 | 2015-01-06 | 31.688 | 30,382 | +3,984 | 0.00% | 962,737 |
| 2015-01-05 | 2014-12-31 | 29.098 | 26,398 | +2,973 | 0.00% | 768,117 |
| 2014-12-23 | 2014-12-19 | 26.978 | 23,425 | +2,794 | 0.00% | 631,967 |
| 2014-12-18 | 2014-12-16 | 26.541 | 20,631 | -1,011 | 0.00% | 547,567 |
| 2014-12-12 | 2014-12-10 | 28.896 | 21,642 | -3,567 | 0.00% | 625,361 |
| 2014-12-08 | 2014-12-04 | 28.425 | 25,209 | -1,189 | 0.00% | 716,560 |
| 2014-12-04 | 2014-12-02 | 26.272 | 26,398 | -297 | 0.00% | 693,525 |
| 2014-12-01 | 2014-11-27 | 25.868 | 26,695 | -19,026 | 0.00% | 690,552 |
| 2014-11-28 | 2014-11-26 | 25.734 | 45,721 | +1,546 | 0.01% | 1,176,569 |
| 2014-11-27 | 2014-11-25 | 25.465 | 44,175 | +1,783 | 0.01% | 1,124,897 |
| 2014-11-26 | 2014-11-24 | 26.406 | 42,392 | -3,329 | 0.01% | 1,119,422 |
| 2014-11-21 | 2014-11-19 | 22.841 | 45,721 | +1,189 | 0.01% | 1,044,301 |
| 2014-11-04 | 2014-10-31 | 24.321 | 44,532 | -654 | 0.01% | 1,083,056 |
| 2014-10-28 | 2014-10-24 | 24.321 | 45,186 | +1,784 | 0.01% | 1,098,962 |
| 2014-10-21 | 2014-10-17 | 24.153 | 43,402 | -2,378 | 0.01% | 1,048,273 |
| 2014-10-17 | 2014-10-15 | 23.884 | 45,780 | -29,728 | 0.01% | 1,093,388 |
| 2014-10-15 | 2014-10-13 | 24.052 | 75,508 | -1,486 | 0.01% | 1,816,098 |
| 2014-10-14 | 2014-10-10 | 24.085 | 76,994 | -5,946 | 0.01% | 1,854,429 |
| 2014-10-09 | 2014-10-07 | 24.825 | 82,940 | -5,945 | 0.01% | 2,059,021 |
| 2014-10-08 | 2014-10-06 | 24.691 | 88,885 | +40,132 | 0.01% | 2,194,648 |
| 2014-10-07 | 2014-10-03 | 24.556 | 48,753 | -3,568 | 0.01% | 1,197,194 |
| 2014-10-06 | 2014-09-30 | 23.076 | 52,321 | +5,946 | 0.01% | 1,207,370 |
| 2014-10-03 | 2014-09-29 | 23.110 | 46,375 | +2,021 | 0.01% | 1,071,719 |
| 2014-09-30 | 2014-09-26 | 23.278 | 44,354 | +3,806 | 0.01% | 1,032,474 |
| 2014-09-25 | 2014-09-23 | 23.917 | 40,548 | -833 | 0.01% | 969,794 |
| 2014-09-23 | 2014-09-19 | 23.648 | 41,381 | +2,973 | 0.01% | 978,581 |
| 2014-09-18 | 2014-09-16 | 24.186 | 38,408 | +1,189 | 0.00% | 928,947 |
| 2014-09-16 | 2014-09-12 | 24.590 | 37,219 | +7,135 | 0.00% | 915,213 |
| 2014-09-12 | 2014-09-10 | 25.263 | 30,084 | +2,972 | 0.00% | 760,004 |
| 2014-09-05 | 2014-09-03 | 25.263 | 27,112 | -3,805 | 0.00% | 684,923 |
| 2014-09-04 | 2014-09-02 | 24.085 | 30,917 | +4,995 | 0.00% | 744,647 |
| 2014-09-01 | 2014-08-28 | 24.018 | 25,922 | +3,567 | 0.00% | 622,597 |
| 2014-08-28 | 2014-08-26 | 25.364 | 22,355 | -1,487 | 0.00% | 567,004 |
| 2014-08-27 | 2014-08-25 | 24.994 | 23,842 | +3,508 | 0.00% | 595,898 |
| 2014-08-21 | 2014-08-19 | 26.238 | 20,334 | +2,081 | 0.00% | 533,529 |
| 2014-08-19 | 2014-08-15 | 27.180 | 18,253 | +1,784 | 0.00% | 496,119 |
| 2014-08-15 | 2014-08-13 | 28.223 | 16,469 | +1,189 | 0.00% | 464,804 |
| 2014-08-14 | 2014-08-12 | 27.483 | 15,280 | -5,886 | 0.00% | 419,939 |
| 2014-08-13 | 2014-08-11 | 26.877 | 21,166 | -297 | 0.00% | 568,887 |
| 2014-08-12 | 2014-08-08 | 25.868 | 21,463 | +7,729 | 0.00% | 555,210 |
| 2014-08-07 | 2014-08-05 | 28.357 | 13,734 | -1,189 | 0.00% | 389,462 |
| 2014-08-05 | 2014-08-01 | 28.425 | 14,923 | +356 | 0.00% | 424,183 |
| 2014-08-01 | 2014-07-30 | 27.752 | 14,567 | +3,568 | 0.00% | 404,263 |
| 2014-07-30 | 2014-07-28 | 28.290 | 10,999 | -833 | 0.00% | 311,164 |
| 2014-07-29 | 2014-07-25 | 28.088 | 11,832 | +833 | 0.00% | 332,342 |
| 2014-07-28 | 2014-07-24 | 29.232 | 10,999 | -892 | 0.00% | 321,524 |
| 2014-07-25 | 2014-07-23 | 28.795 | 11,891 | -1,486 | 0.00% | 342,399 |
| 2014-07-23 | 2014-07-21 | 26.507 | 13,377 | +594 | 0.00% | 354,589 |
| 2014-07-22 | 2014-07-18 | 26.373 | 12,783 | +1,189 | 0.00% | 337,124 |
| 2014-07-15 | 2014-07-11 | 25.666 | 11,594 | +1,784 | 0.00% | 297,576 |
| 2014-07-09 | 2014-07-07 | 26.406 | 9,810 | +8,026 | 0.00% | 259,047 |
| 2014-07-03 | 2014-06-30 | 23.143 | 1,784 | +1,784 | 0.00% | 41,288 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy