History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 7,712,628 | +0 | 0.35% | 40,182,792 |
| 2025-10-13 | 2025-10-09 | 5.290 | 7,712,628 | +0 | 0.35% | 40,799,802 |
| 2025-10-10 | 2025-10-08 | 5.350 | 7,712,628 | +0 | 0.35% | 41,262,560 |
| 2025-10-09 | 2025-10-06 | 5.460 | 7,712,628 | +0 | 0.35% | 42,110,949 |
| 2025-10-08 | 2025-10-03 | 5.440 | 7,712,628 | -893,800 | 0.35% | 41,956,696 |
| 2025-10-06 | 2025-10-02 | 5.460 | 8,606,428 | +163,800 | 0.39% | 46,991,097 |
| 2025-09-23 | 2025-09-19 | 5.670 | 8,442,628 | -189,000 | 0.38% | 47,869,701 |
| 2025-09-22 | 2025-09-18 | 5.530 | 8,631,628 | +189,000 | 0.39% | 47,732,903 |
| 2025-09-19 | 2025-09-17 | 5.870 | 8,442,628 | -266,800 | 0.38% | 49,558,226 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,709,428 | -15,200 | 0.39% | 49,643,740 |
| 2025-09-08 | 2025-09-04 | 5.130 | 8,724,628 | +182,000 | 0.40% | 44,757,342 |
| 2025-08-29 | 2025-08-27 | 5.310 | 8,542,628 | -182,000 | 0.39% | 45,361,355 |
| 2025-08-28 | 2025-08-26 | 5.610 | 8,724,628 | -40,000 | 0.40% | 48,945,163 |
| 2025-08-25 | 2025-08-21 | 5.130 | 8,764,628 | -345,800 | 0.40% | 44,962,542 |
| 2025-08-11 | 2025-08-07 | 5.060 | 9,110,428 | +182,000 | 0.41% | 46,098,766 |
| 2025-08-04 | 2025-07-31 | 4.990 | 8,928,428 | -159,913 | 0.40% | 44,552,856 |
| 2025-07-28 | 2025-07-24 | 5.570 | 9,088,341 | +182,000 | 0.41% | 50,622,059 |
| 2025-07-14 | 2025-07-10 | 5.390 | 8,906,341 | +163,800 | 0.40% | 48,005,178 |
| 2025-07-08 | 2025-07-04 | 5.090 | 8,742,541 | -125,000 | 0.40% | 44,499,534 |
| 2025-07-03 | 2025-06-30 | 4.890 | 8,867,541 | -617,300 | 0.40% | 43,362,275 |
| 2025-07-02 | 2025-06-27 | 4.940 | 9,484,841 | -383,700 | 0.43% | 46,855,115 |
| 2025-06-30 | 2025-06-26 | 5.010 | 9,868,541 | +182,000 | 0.45% | 49,441,390 |
| 2025-06-16 | 2025-06-12 | 5.050 | 9,686,541 | +182,000 | 0.44% | 48,917,032 |
| 2025-06-02 | 2025-05-29 | 5.160 | 9,504,541 | +182,000 | 0.43% | 49,043,432 |
| 2025-05-19 | 2025-05-15 | 5.420 | 9,322,541 | +145,600 | 0.42% | 50,528,172 |
| 2025-05-12 | 2025-05-08 | 5.330 | 9,176,941 | +40,000 | 0.42% | 48,913,096 |
| 2025-05-07 | 2025-05-02 | 5.400 | 9,136,941 | +145,600 | 0.41% | 49,339,481 |
| 2025-04-29 | 2025-04-25 | 5.720 | 8,991,341 | -222,200 | 0.41% | 51,430,471 |
| 2025-04-28 | 2025-04-24 | 5.880 | 9,213,541 | +40,000 | 0.42% | 54,175,621 |
| 2025-04-25 | 2025-04-23 | 5.790 | 9,173,541 | +111,100 | 0.42% | 53,114,802 |
| 2025-04-23 | 2025-04-17 | 5.900 | 9,062,441 | +248,800 | 0.41% | 53,468,402 |
| 2025-04-17 | 2025-04-15 | 5.590 | 8,813,641 | +111,100 | 0.40% | 49,268,253 |
| 2025-04-14 | 2025-04-10 | 5.640 | 8,702,541 | +45,000 | 0.39% | 49,082,331 |
| 2025-04-11 | 2025-04-09 | 5.490 | 8,657,541 | -280,576 | 0.39% | 47,529,900 |
| 2025-04-09 | 2025-04-07 | 5.150 | 8,938,117 | -2,611,993 | 0.41% | 46,031,303 |
| 2025-04-08 | 2025-04-03 | 5.770 | 11,550,110 | +182,000 | 0.52% | 66,644,135 |
| 2025-03-31 | 2025-03-27 | 5.740 | 11,368,110 | +50,000 | 0.52% | 65,252,951 |
| 2025-03-26 | 2025-03-24 | 5.730 | 11,318,110 | -224,000 | 0.51% | 64,852,770 |
| 2025-03-25 | 2025-03-21 | 5.850 | 11,542,110 | -4,313 | 0.52% | 67,521,344 |
| 2025-03-24 | 2025-03-20 | 6.010 | 11,546,423 | +182,000 | 0.52% | 69,394,002 |
| 2025-03-21 | 2025-03-19 | 6.170 | 11,364,423 | -43,130 | 0.52% | 70,118,490 |
| 2025-03-17 | 2025-03-13 | 5.900 | 11,407,553 | +50,000 | 0.52% | 67,304,563 |
| 2025-03-13 | 2025-03-11 | 6.010 | 11,357,553 | -26,000 | 0.51% | 68,258,894 |
| 2025-03-12 | 2025-03-10 | 6.200 | 11,383,553 | -1,000 | 0.52% | 70,578,029 |
| 2025-03-10 | 2025-03-06 | 6.490 | 11,384,553 | +182,000 | 0.52% | 73,885,749 |
| 2025-03-07 | 2025-03-05 | 6.220 | 11,202,553 | -26,000 | 0.51% | 69,679,880 |
| 2025-03-03 | 2025-02-27 | 6.380 | 11,228,553 | +219,000 | 0.51% | 71,638,168 |
| 2025-02-24 | 2025-02-20 | 5.750 | 11,009,553 | +182,000 | 0.50% | 63,304,930 |
| 2025-02-17 | 2025-02-13 | 5.950 | 10,827,553 | +40,000 | 0.49% | 64,423,940 |
| 2025-02-10 | 2025-02-06 | 5.240 | 10,787,553 | +127,400 | 0.49% | 56,526,778 |
| 2025-02-07 | 2025-02-05 | 5.200 | 10,660,153 | +1,000 | 0.48% | 55,432,796 |
| 2025-02-05 | 2025-02-03 | 5.460 | 10,659,153 | +45,000 | 0.48% | 58,198,975 |
| 2025-02-04 | 2025-01-28 | 5.780 | 10,614,153 | -365,252 | 0.48% | 61,349,804 |
| 2025-01-27 | 2025-01-23 | 5.420 | 10,979,405 | +182,000 | 0.50% | 59,508,375 |
| 2025-01-21 | 2025-01-17 | 4.710 | 10,797,405 | -600,000 | 0.49% | 50,855,778 |
| 2025-01-20 | 2025-01-16 | 4.860 | 11,397,405 | -150,000 | 0.52% | 55,391,388 |
| 2025-01-14 | 2025-01-10 | 4.700 | 11,547,405 | -7,190 | 0.52% | 54,272,804 |
| 2025-01-13 | 2025-01-09 | 4.930 | 11,554,595 | +145,600 | 0.52% | 56,964,153 |
| 2025-01-06 | 2025-01-02 | 5.140 | 11,408,995 | +24,934 | 0.52% | 58,642,234 |
| 2025-01-02 | 2024-12-27 | 5.590 | 11,384,061 | +163,800 | 0.52% | 63,636,901 |
| 2024-12-23 | 2024-12-19 | 5.670 | 11,220,261 | +25,152 | 0.51% | 63,618,880 |
| 2024-12-16 | 2024-12-12 | 6.650 | 11,195,109 | +121,816 | 0.51% | 74,447,475 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,073,293 | +35,620 | 0.50% | 70,536,876 |
| 2024-12-02 | 2024-11-28 | 6.190 | 11,037,673 | +182,000 | 0.50% | 68,323,196 |
| 2024-11-25 | 2024-11-21 | 6.380 | 10,855,673 | +22,744 | 0.49% | 69,259,194 |
| 2024-11-18 | 2024-11-14 | 6.580 | 10,832,929 | +177,324 | 0.49% | 71,280,673 |
| 2024-11-15 | 2024-11-13 | 6.930 | 10,655,605 | -130,000 | 0.48% | 73,843,343 |
| 2024-11-11 | 2024-11-07 | 8.330 | 10,785,605 | -27,322 | 0.49% | 89,844,090 |
| 2024-11-08 | 2024-11-06 | 7.800 | 10,812,927 | +400,600 | 0.49% | 84,340,831 |
| 2024-11-07 | 2024-11-05 | 7.640 | 10,412,327 | +28,000 | 0.47% | 79,550,178 |
| 2024-11-04 | 2024-10-31 | 7.410 | 10,384,327 | +182,000 | 0.47% | 76,947,863 |
| 2024-10-30 | 2024-10-28 | 7.480 | 10,202,327 | +95,000 | 0.46% | 76,313,406 |
| 2024-10-28 | 2024-10-24 | 7.070 | 10,107,327 | -15,818 | 0.46% | 71,458,802 |
| 2024-10-25 | 2024-10-23 | 7.230 | 10,123,145 | +26,000 | 0.46% | 73,190,338 |
| 2024-10-22 | 2024-10-18 | 6.910 | 10,097,145 | +80,000 | 0.46% | 69,771,272 |
| 2024-10-21 | 2024-10-17 | 6.620 | 10,017,145 | +145,600 | 0.45% | 66,313,500 |
| 2024-10-18 | 2024-10-16 | 7.980 | 9,871,545 | -50,000 | 0.45% | 78,774,929 |
| 2024-10-17 | 2024-10-15 | 6.710 | 9,921,545 | +71,000 | 0.45% | 66,573,567 |
| 2024-10-15 | 2024-10-10 | 7.310 | 9,850,545 | -23,008 | 0.45% | 72,007,484 |
| 2024-10-14 | 2024-10-09 | 6.850 | 9,873,553 | -310,000 | 0.45% | 67,633,838 |
| 2024-10-10 | 2024-10-08 | 7.490 | 10,183,553 | +2,140,576 | 0.46% | 76,274,812 |
| 2024-10-09 | 2024-10-07 | 10.940 | 8,042,977 | -248,000 | 0.36% | 87,990,168 |
| 2024-10-08 | 2024-10-04 | 11.000 | 8,290,977 | +30,000 | 0.38% | 91,200,747 |
| 2024-10-07 | 2024-10-03 | 11.860 | 8,260,977 | +621,709 | 0.37% | 97,975,187 |
| 2024-10-04 | 2024-10-02 | 12.000 | 7,639,268 | -813,853 | 0.35% | 91,671,216 |
| 2024-10-03 | 2024-09-30 | 7.450 | 8,453,121 | +500,000 | 0.38% | 62,975,751 |
| 2024-10-02 | 2024-09-27 | 6.670 | 7,953,121 | +12,000 | 0.36% | 53,047,317 |
| 2024-09-20 | 2024-09-17 | 3.900 | 7,941,121 | +20,000 | 0.36% | 30,970,372 |
| 2024-09-17 | 2024-09-13 | 3.930 | 7,921,121 | -65,000 | 0.36% | 31,130,006 |
| 2024-09-09 | 2024-09-04 | 3.970 | 7,986,121 | +18,000 | 0.36% | 31,704,900 |
| 2024-09-05 | 2024-09-03 | 4.000 | 7,968,121 | +20,000 | 0.36% | 31,872,484 |
| 2024-09-03 | 2024-08-30 | 4.110 | 7,948,121 | -236,400 | 0.36% | 32,666,777 |
| 2024-08-30 | 2024-08-28 | 3.700 | 8,184,521 | +80,000 | 0.37% | 30,282,728 |
| 2024-08-23 | 2024-08-21 | 3.870 | 8,104,521 | +16,683 | 0.37% | 31,364,496 |
| 2024-08-22 | 2024-08-20 | 3.960 | 8,087,838 | +20,000 | 0.37% | 32,027,838 |
| 2024-08-21 | 2024-08-19 | 4.100 | 8,067,838 | -48,770 | 0.37% | 33,078,136 |
| 2024-08-09 | 2024-08-07 | 4.080 | 8,116,608 | +18,000 | 0.37% | 33,115,761 |
| 2024-08-08 | 2024-08-06 | 4.090 | 8,098,608 | +20,000 | 0.37% | 33,123,307 |
| 2024-08-07 | 2024-08-05 | 4.030 | 8,078,608 | -13,170 | 0.37% | 32,556,790 |
| 2024-07-26 | 2024-07-24 | 4.140 | 8,091,778 | +18,000 | 0.37% | 33,499,961 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,073,778 | +20,000 | 0.37% | 35,847,574 |
| 2024-07-24 | 2024-07-22 | 4.510 | 8,053,778 | -13,170 | 0.37% | 36,322,539 |
| 2024-07-12 | 2024-07-10 | 4.380 | 8,066,948 | +16,200 | 0.37% | 35,333,232 |
| 2024-07-11 | 2024-07-09 | 4.490 | 8,050,748 | +18,000 | 0.36% | 36,147,859 |
| 2024-07-10 | 2024-07-08 | 4.490 | 8,032,748 | -11,853 | 0.36% | 36,067,039 |
| 2024-06-28 | 2024-06-26 | 4.950 | 8,044,601 | +18,000 | 0.36% | 39,820,775 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,026,601 | +20,000 | 0.36% | 39,250,079 |
| 2024-06-26 | 2024-06-24 | 4.860 | 8,006,601 | -11,853 | 0.36% | 38,912,081 |
| 2024-06-14 | 2024-06-12 | 5.360 | 8,018,454 | +16,200 | 0.36% | 42,978,913 |
| 2024-06-13 | 2024-06-11 | 5.560 | 8,002,254 | +4,830 | 0.36% | 44,492,532 |
| 2024-06-04 | 2024-05-31 | 5.370 | 7,997,424 | -1,080,600 | 0.36% | 42,946,167 |
| 2024-05-31 | 2024-05-29 | 5.720 | 9,078,024 | +16,200 | 0.41% | 51,926,297 |
| 2024-05-29 | 2024-05-27 | 6.110 | 9,061,824 | +131,562 | 0.41% | 55,367,745 |
| 2024-05-28 | 2024-05-24 | 6.230 | 8,930,262 | -54,802 | 0.40% | 55,635,532 |
| 2024-05-22 | 2024-05-20 | 6.830 | 8,985,064 | +50,000 | 0.41% | 61,367,987 |
| 2024-05-20 | 2024-05-16 | 5.730 | 8,935,064 | +63,200 | 0.40% | 51,197,917 |
| 2024-05-16 | 2024-05-13 | 4.950 | 8,871,864 | -11,853 | 0.40% | 43,915,727 |
| 2024-05-13 | 2024-05-09 | 4.710 | 8,883,717 | -50,400 | 0.40% | 41,842,307 |
| 2024-05-06 | 2024-05-02 | 5.130 | 8,934,117 | +18,000 | 0.40% | 45,832,020 |
| 2024-05-03 | 2024-04-30 | 4.630 | 8,916,117 | +44,100 | 0.40% | 41,281,622 |
| 2024-04-26 | 2024-04-24 | 3.850 | 8,872,017 | +113,000 | 0.40% | 34,157,265 |
| 2024-04-19 | 2024-04-17 | 3.820 | 8,759,017 | +4,200 | 0.40% | 33,459,445 |
| 2024-04-18 | 2024-04-16 | 3.870 | 8,754,817 | -2,000,000 | 0.40% | 33,881,142 |
| 2024-04-17 | 2024-04-15 | 3.820 | 10,754,817 | -1,996,740 | 0.49% | 41,083,401 |
| 2024-04-16 | 2024-04-12 | 3.850 | 12,751,557 | -800,000 | 0.58% | 49,093,494 |
| 2024-04-15 | 2024-04-11 | 4.140 | 13,551,557 | +800,000 | 0.61% | 56,103,446 |
| 2024-04-12 | 2024-04-10 | 4.220 | 12,751,557 | -52,281 | 0.58% | 53,811,571 |
| 2024-04-08 | 2024-04-03 | 4.520 | 12,803,838 | +14,400 | 0.58% | 57,873,348 |
| 2024-04-05 | 2024-04-02 | 4.720 | 12,789,438 | -57,270 | 0.58% | 60,366,147 |
| 2024-03-27 | 2024-03-25 | 5.470 | 12,846,708 | -17,200 | 0.58% | 70,271,493 |
| 2024-03-22 | 2024-03-20 | 5.370 | 12,863,908 | +1,940 | 0.58% | 69,079,186 |
| 2024-03-19 | 2024-03-15 | 5.870 | 12,861,968 | +28,700 | 0.58% | 75,499,752 |
| 2024-03-15 | 2024-03-13 | 6.080 | 12,833,268 | +37,100 | 0.58% | 78,026,269 |
| 2024-03-14 | 2024-03-12 | 6.300 | 12,796,168 | -1,824,000 | 0.58% | 80,615,858 |
| 2024-03-08 | 2024-03-06 | 5.500 | 14,620,168 | +18,000 | 0.66% | 80,410,924 |
| 2024-03-07 | 2024-03-05 | 5.460 | 14,602,168 | -760,320 | 0.66% | 79,727,837 |
| 2024-03-06 | 2024-03-04 | 5.600 | 15,362,488 | +293,800 | 0.70% | 86,029,933 |
| 2024-03-04 | 2024-02-29 | 6.060 | 15,068,688 | -106,872 | 0.68% | 91,316,249 |
| 2024-02-29 | 2024-02-27 | 6.360 | 15,175,560 | -417,000 | 0.69% | 96,516,562 |
| 2024-02-28 | 2024-02-26 | 6.500 | 15,592,560 | +200,252 | 0.71% | 101,351,640 |
| 2024-02-27 | 2024-02-23 | 6.560 | 15,392,308 | +215,000 | 0.70% | 100,973,540 |
| 2024-02-26 | 2024-02-22 | 6.440 | 15,177,308 | +635,000 | 0.69% | 97,741,864 |
| 2024-02-23 | 2024-02-21 | 6.340 | 14,542,308 | +14,400 | 0.66% | 92,198,233 |
| 2024-02-22 | 2024-02-20 | 6.120 | 14,527,908 | -165,600 | 0.66% | 88,910,797 |
| 2024-02-19 | 2024-02-15 | 5.930 | 14,693,508 | -71,248 | 0.67% | 87,132,502 |
| 2024-02-14 | 2024-02-07 | 6.140 | 14,764,756 | +117,400 | 0.67% | 90,655,602 |
| 2024-02-08 | 2024-02-06 | 6.320 | 14,647,356 | +90,700 | 0.66% | 92,571,290 |
| 2024-02-07 | 2024-02-05 | 5.980 | 14,556,656 | +50,000 | 0.66% | 87,048,803 |
| 2024-02-05 | 2024-02-01 | 6.040 | 14,506,656 | -7,662 | 0.66% | 87,620,202 |
| 2024-02-01 | 2024-01-30 | 6.230 | 14,514,318 | +40,400 | 0.66% | 90,424,201 |
| 2024-01-31 | 2024-01-29 | 6.410 | 14,473,918 | +1,264,630 | 0.66% | 92,777,814 |
| 2024-01-30 | 2024-01-26 | 6.490 | 13,209,288 | +262,900 | 0.60% | 85,728,279 |
| 2024-01-26 | 2024-01-24 | 6.140 | 12,946,388 | +18,000 | 0.59% | 79,490,822 |
| 2024-01-25 | 2024-01-23 | 5.870 | 12,928,388 | -164,400 | 0.59% | 75,889,638 |
| 2024-01-24 | 2024-01-22 | 5.670 | 13,092,788 | +300,000 | 0.59% | 74,236,108 |
| 2024-01-23 | 2024-01-19 | 5.950 | 12,792,788 | +327,500 | 0.58% | 76,117,089 |
| 2024-01-22 | 2024-01-18 | 6.020 | 12,465,288 | +772,500 | 0.56% | 75,041,034 |
| 2024-01-12 | 2024-01-10 | 6.490 | 11,692,788 | +14,600 | 0.53% | 75,886,194 |
| 2024-01-11 | 2024-01-09 | 6.560 | 11,678,188 | -328,100 | 0.53% | 76,608,913 |
| 2024-01-08 | 2024-01-04 | 6.770 | 12,006,288 | +40,000 | 0.54% | 81,282,570 |
| 2024-01-05 | 2024-01-03 | 6.860 | 11,966,288 | +26,600 | 0.54% | 82,088,736 |
| 2024-01-03 | 2023-12-29 | 7.220 | 11,939,688 | -1,800 | 0.54% | 86,204,547 |
| 2023-12-29 | 2023-12-27 | 6.850 | 11,941,488 | +16,200 | 0.54% | 81,799,193 |
| 2023-12-21 | 2023-12-19 | 6.980 | 11,925,288 | -29,300 | 0.54% | 83,238,510 |
| 2023-12-20 | 2023-12-18 | 7.260 | 11,954,588 | -41,000 | 0.54% | 86,790,309 |
| 2023-12-18 | 2023-12-14 | 7.060 | 11,995,588 | -2,000 | 0.54% | 84,688,851 |
| 2023-12-15 | 2023-12-13 | 7.070 | 11,997,588 | +18,000 | 0.54% | 84,822,947 |
| 2023-12-14 | 2023-12-12 | 7.290 | 11,979,588 | +2,000 | 0.54% | 87,331,197 |
| 2023-12-11 | 2023-12-07 | 7.240 | 11,977,588 | +40,000 | 0.54% | 86,717,737 |
| 2023-12-07 | 2023-12-05 | 7.300 | 11,937,588 | -2,000 | 0.54% | 87,144,392 |
| 2023-12-06 | 2023-12-04 | 7.500 | 11,939,588 | -26,000 | 0.54% | 89,546,910 |
| 2023-12-04 | 2023-11-30 | 7.890 | 11,965,588 | -22,000 | 0.54% | 94,408,489 |
| 2023-12-01 | 2023-11-29 | 7.900 | 11,987,588 | +12,600 | 0.54% | 94,701,945 |
| 2023-11-30 | 2023-11-28 | 8.290 | 11,974,988 | +2,000 | 0.54% | 99,272,651 |
| 2023-11-27 | 2023-11-23 | 8.810 | 11,972,988 | -16,200 | 0.54% | 105,482,024 |
| 2023-11-23 | 2023-11-21 | 8.200 | 11,989,188 | -493,300 | 0.54% | 98,311,342 |
| 2023-11-20 | 2023-11-16 | 7.980 | 12,482,488 | -2,000 | 0.57% | 99,610,254 |
| 2023-11-17 | 2023-11-15 | 8.060 | 12,484,488 | +180,600 | 0.57% | 100,624,973 |
| 2023-11-16 | 2023-11-14 | 7.780 | 12,303,888 | +2,000 | 0.56% | 95,724,249 |
| 2023-11-15 | 2023-11-13 | 7.680 | 12,301,888 | -1,788,200 | 0.56% | 94,478,500 |
| 2023-11-13 | 2023-11-09 | 8.000 | 14,090,088 | +32,000 | 0.64% | 112,720,704 |
| 2023-11-09 | 2023-11-07 | 8.080 | 14,058,088 | -27,900 | 0.64% | 113,589,351 |
| 2023-11-08 | 2023-11-06 | 8.140 | 14,085,988 | -1,800 | 0.64% | 114,659,942 |
| 2023-11-07 | 2023-11-03 | 7.590 | 14,087,788 | +41,600 | 0.64% | 106,926,311 |
| 2023-11-03 | 2023-11-01 | 7.410 | 14,046,188 | +16,200 | 0.64% | 104,082,253 |
| 2023-11-02 | 2023-10-31 | 7.320 | 14,029,988 | +1,800 | 0.64% | 102,699,512 |
| 2023-11-01 | 2023-10-30 | 7.590 | 14,028,188 | +35,100 | 0.64% | 106,473,947 |
| 2023-10-27 | 2023-10-25 | 7.760 | 13,993,088 | -2,000 | 0.63% | 108,586,363 |
| 2023-10-26 | 2023-10-24 | 7.810 | 13,995,088 | +29,800 | 0.63% | 109,301,637 |
| 2023-10-24 | 2023-10-19 | 7.840 | 13,965,288 | -22,800 | 0.63% | 109,487,858 |
| 2023-10-20 | 2023-10-18 | 7.960 | 13,988,088 | +11,700 | 0.63% | 111,345,180 |
| 2023-10-19 | 2023-10-17 | 8.000 | 13,976,388 | +2,000 | 0.63% | 111,811,104 |
| 2023-10-18 | 2023-10-16 | 8.040 | 13,974,388 | -17,100 | 0.63% | 112,354,080 |
| 2023-10-11 | 2023-10-09 | 8.250 | 13,991,488 | -41,400 | 0.63% | 115,429,776 |
| 2023-10-09 | 2023-10-05 | 8.290 | 14,032,888 | -3,800 | 0.64% | 116,332,642 |
| 2023-10-06 | 2023-10-04 | 8.320 | 14,036,688 | +8,100 | 0.64% | 116,785,244 |
| 2023-10-05 | 2023-10-03 | 8.540 | 14,028,588 | +1,800 | 0.64% | 119,804,142 |
| 2023-09-29 | 2023-09-27 | 8.490 | 14,026,788 | -20,900 | 0.64% | 119,087,430 |
| 2023-09-28 | 2023-09-26 | 8.480 | 14,047,688 | -200,000 | 0.64% | 119,124,394 |
| 2023-09-27 | 2023-09-25 | 8.600 | 14,247,688 | +588,576 | 0.65% | 122,530,117 |
| 2023-09-22 | 2023-09-20 | 8.840 | 13,659,112 | +9,000 | 0.62% | 120,746,550 |
| 2023-09-21 | 2023-09-19 | 8.860 | 13,650,112 | +2,000 | 0.62% | 120,939,992 |
| 2023-09-20 | 2023-09-18 | 8.880 | 13,648,112 | +23,900 | 0.62% | 121,195,235 |
| 2023-09-13 | 2023-09-11 | 9.340 | 13,624,212 | -1,485,300 | 0.62% | 127,250,140 |
| 2023-09-07 | 2023-09-05 | 9.640 | 15,109,512 | +2,000 | 0.68% | 145,655,696 |
| 2023-09-06 | 2023-09-04 | 9.870 | 15,107,512 | +44,300 | 0.68% | 149,111,143 |
| 2023-09-05 | 2023-08-31 | 9.150 | 15,063,212 | +30,700 | 0.68% | 137,828,390 |
| 2023-08-31 | 2023-08-29 | 9.610 | 15,032,512 | -4,000 | 0.68% | 144,462,440 |
| 2023-08-30 | 2023-08-28 | 9.430 | 15,036,512 | -104,600 | 0.68% | 141,794,308 |
| 2023-08-29 | 2023-08-25 | 9.250 | 15,141,112 | -100,000 | 0.69% | 140,055,286 |
| 2023-08-24 | 2023-08-22 | 9.210 | 15,241,112 | +2,000 | 0.69% | 140,370,642 |
| 2023-08-15 | 2023-08-11 | 10.040 | 15,239,112 | -113,300 | 0.69% | 153,000,684 |
| 2023-08-10 | 2023-08-08 | 9.940 | 15,352,412 | +164,280 | 0.70% | 152,602,975 |
| 2023-08-09 | 2023-08-07 | 10.420 | 15,188,132 | +28,400 | 0.69% | 158,260,335 |
| 2023-08-02 | 2023-07-31 | 10.980 | 15,159,732 | +155,900 | 0.69% | 166,453,857 |
| 2023-07-28 | 2023-07-26 | 10.480 | 15,003,832 | -2,000 | 0.68% | 157,240,159 |
| 2023-07-27 | 2023-07-25 | 10.520 | 15,005,832 | +2,000 | 0.68% | 157,861,353 |
| 2023-07-21 | 2023-07-19 | 9.710 | 15,003,832 | +355,588 | 0.68% | 145,687,209 |
| 2023-07-19 | 2023-07-14 | 9.720 | 14,648,244 | -3,800 | 0.66% | 142,380,932 |
| 2023-07-18 | 2023-07-13 | 11.294 | 14,652,044 | -50,000 | 0.66% | 165,487,448 |
| 2023-07-14 | 2023-07-12 | 11.036 | 14,702,044 | +1,017,275 | 0.67% | 162,256,695 |
| 2023-07-13 | 2023-07-11 | 10.972 | 13,684,769 | +1,860 | 0.67% | 150,146,491 |
| 2023-07-12 | 2023-07-10 | 10.864 | 13,682,909 | +355,872 | 0.67% | 148,654,260 |
| 2023-07-05 | 2023-07-03 | 11.445 | 13,327,037 | +10,598 | 0.65% | 152,529,124 |
| 2023-06-29 | 2023-06-27 | 11.338 | 13,316,439 | +48,156 | 0.65% | 150,975,425 |
| 2023-06-28 | 2023-06-26 | 10.843 | 13,268,283 | +8,367 | 0.65% | 143,864,223 |
| 2023-06-26 | 2023-06-21 | 11.251 | 13,259,916 | +9,204 | 0.65% | 149,193,535 |
| 2023-06-20 | 2023-06-16 | 12.090 | 13,250,712 | +19,894 | 0.65% | 160,207,584 |
| 2023-06-19 | 2023-06-15 | 12.026 | 13,230,818 | -1,859 | 0.64% | 159,113,139 |
| 2023-06-15 | 2023-06-13 | 11.961 | 13,232,677 | +1,859 | 0.65% | 158,281,459 |
| 2023-06-07 | 2023-06-05 | 11.639 | 13,230,818 | -23,334 | 0.64% | 153,989,639 |
| 2023-06-05 | 2023-06-01 | 10.929 | 13,254,152 | -11,063 | 0.65% | 144,851,568 |
| 2023-06-02 | 2023-05-31 | 11.122 | 13,265,215 | -77,998 | 0.65% | 147,540,883 |
| 2023-06-01 | 2023-05-30 | 11.273 | 13,343,213 | +1,673 | 0.65% | 150,417,805 |
| 2023-05-29 | 2023-05-24 | 11.402 | 13,341,540 | -3,260 | 0.65% | 152,121,071 |
| 2023-05-25 | 2023-05-23 | 11.682 | 13,344,800 | -1,859 | 0.65% | 155,890,425 |
| 2023-05-24 | 2023-05-22 | 11.789 | 13,346,659 | -18,593 | 0.65% | 157,347,796 |
| 2023-05-18 | 2023-05-16 | 12.263 | 13,365,252 | +1,859 | 0.65% | 163,892,677 |
| 2023-05-16 | 2023-05-12 | 12.564 | 13,363,393 | -43,702 | 0.65% | 167,894,755 |
| 2023-05-08 | 2023-05-04 | 12.650 | 13,407,095 | -2,975 | 0.65% | 169,597,542 |
| 2023-05-04 | 2023-05-02 | 12.650 | 13,410,070 | +1,673 | 0.65% | 169,635,175 |
| 2023-05-03 | 2023-04-28 | 13.145 | 13,408,397 | -4,657 | 0.65% | 176,248,574 |
| 2023-05-02 | 2023-04-27 | 12.994 | 13,413,054 | -99,474 | 0.65% | 174,289,873 |
| 2023-04-24 | 2023-04-20 | 13.231 | 13,512,528 | +74,373 | 0.66% | 178,780,136 |
| 2023-04-21 | 2023-04-19 | 13.403 | 13,438,155 | -178,866 | 0.66% | 180,108,925 |
| 2023-04-20 | 2023-04-18 | 13.941 | 13,617,021 | +1,302 | 0.66% | 189,829,915 |
| 2023-04-19 | 2023-04-17 | 13.984 | 13,615,719 | +13,758 | 0.66% | 190,397,603 |
| 2023-04-18 | 2023-04-14 | 13.876 | 13,601,961 | -3,260 | 0.66% | 188,742,099 |
| 2023-04-17 | 2023-04-13 | 13.941 | 13,605,221 | +46,483 | 0.66% | 189,665,416 |
| 2023-04-14 | 2023-04-12 | 13.919 | 13,558,738 | -70,468 | 0.66% | 188,725,720 |
| 2023-04-13 | 2023-04-11 | 13.898 | 13,629,206 | +72,513 | 0.66% | 189,413,363 |
| 2023-04-12 | 2023-04-06 | 12.908 | 13,556,693 | +1,674 | 0.66% | 174,989,727 |
| 2023-04-11 | 2023-04-04 | 13.037 | 13,555,019 | +1,859 | 0.66% | 176,717,800 |
| 2023-04-06 | 2023-04-03 | 13.360 | 13,553,160 | -22,197 | 0.66% | 181,067,167 |
| 2023-04-04 | 2023-03-31 | 13.317 | 13,575,357 | -4,657 | 0.66% | 180,779,612 |
| 2023-04-03 | 2023-03-30 | 13.812 | 13,580,014 | -371,863 | 0.66% | 187,561,107 |
| 2023-03-29 | 2023-03-27 | 13.424 | 13,951,877 | -45,553 | 0.68% | 187,294,390 |
| 2023-03-27 | 2023-03-23 | 13.941 | 13,997,430 | +1,859 | 0.68% | 195,133,058 |
| 2023-03-23 | 2023-03-21 | 13.618 | 13,995,571 | +1,860 | 0.68% | 190,590,774 |
| 2023-03-22 | 2023-03-20 | 13.596 | 13,993,711 | -7,345 | 0.68% | 190,264,393 |
| 2023-03-21 | 2023-03-17 | 13.812 | 14,001,056 | -4,657 | 0.68% | 193,376,351 |
| 2023-03-17 | 2023-03-15 | 13.596 | 14,005,713 | +260,839 | 0.68% | 190,427,577 |
| 2023-03-16 | 2023-03-14 | 13.231 | 13,744,874 | +149,024 | 0.67% | 181,854,235 |
| 2023-03-15 | 2023-03-13 | 13.446 | 13,595,850 | -15,711 | 0.66% | 182,807,464 |
| 2023-03-13 | 2023-03-09 | 13.682 | 13,611,561 | +171,893 | 0.66% | 186,239,840 |
| 2023-03-10 | 2023-03-08 | 13.769 | 13,439,668 | -453,672 | 0.66% | 185,044,446 |
| 2023-03-09 | 2023-03-07 | 13.962 | 13,893,340 | -104,214 | 0.68% | 193,980,870 |
| 2023-03-07 | 2023-03-03 | 14.457 | 13,997,554 | +367,205 | 0.79% | 202,362,001 |
| 2023-03-06 | 2023-03-02 | 14.220 | 13,630,349 | +585,683 | 0.77% | 193,827,760 |
| 2023-03-02 | 2023-02-28 | 14.737 | 13,044,666 | -89,526 | 0.74% | 192,234,387 |
| 2023-03-01 | 2023-02-27 | 15.124 | 13,134,192 | -735,358 | 0.74% | 198,639,781 |
| 2023-02-27 | 2023-02-23 | 15.274 | 13,869,550 | +1,387,047 | 0.78% | 211,849,899 |
| 2023-02-23 | 2023-02-21 | 15.748 | 12,482,503 | +1,209 | 0.70% | 196,571,387 |
| 2023-02-22 | 2023-02-20 | 15.834 | 12,481,294 | +139,448 | 0.70% | 197,626,404 |
| 2023-02-21 | 2023-02-17 | 15.404 | 12,341,846 | -4,657 | 0.70% | 190,108,128 |
| 2023-02-15 | 2023-02-13 | 16.221 | 12,346,503 | -16,269 | 0.70% | 200,273,207 |
| 2023-02-13 | 2023-02-09 | 16.157 | 12,362,772 | -45,832 | 0.70% | 199,739,215 |
| 2023-02-09 | 2023-02-07 | 16.286 | 12,408,604 | +743 | 0.70% | 202,081,402 |
| 2023-02-08 | 2023-02-06 | 16.178 | 12,407,861 | +14,689 | 0.70% | 200,734,630 |
| 2023-02-07 | 2023-02-03 | 16.866 | 12,393,172 | -3,260 | 0.70% | 209,028,778 |
| 2023-02-06 | 2023-02-02 | 17.039 | 12,396,432 | -2,139 | 0.70% | 211,217,270 |
| 2023-02-02 | 2023-01-31 | 17.039 | 12,398,571 | +36,257 | 0.70% | 211,253,716 |
| 2023-02-01 | 2023-01-30 | 17.297 | 12,362,314 | -18,686 | 0.70% | 213,827,402 |
| 2023-01-30 | 2023-01-26 | 18.415 | 12,381,000 | -65,262 | 0.70% | 228,001,146 |
| 2023-01-27 | 2023-01-20 | 17.727 | 12,446,262 | +69,715 | 0.70% | 220,634,637 |
| 2023-01-19 | 2023-01-17 | 17.813 | 12,376,547 | -51,968 | 0.70% | 220,463,843 |
| 2023-01-16 | 2023-01-12 | 17.641 | 12,428,515 | +55,129 | 0.70% | 219,250,521 |
| 2023-01-12 | 2023-01-10 | 18.286 | 12,373,386 | +744 | 0.70% | 226,263,775 |
| 2023-01-11 | 2023-01-09 | 18.157 | 12,372,642 | -6,973 | 0.70% | 224,653,110 |
| 2023-01-10 | 2023-01-06 | 18.437 | 12,379,615 | -3,260 | 0.70% | 228,241,967 |
| 2023-01-06 | 2023-01-04 | 17.985 | 12,382,875 | +52,154 | 0.70% | 222,707,738 |
| 2023-01-03 | 2022-12-29 | 16.630 | 12,330,721 | +1,487 | 0.70% | 205,057,428 |
| 2022-12-30 | 2022-12-28 | 16.953 | 12,329,234 | +25,380 | 0.70% | 209,011,342 |
| 2022-12-29 | 2022-12-23 | 17.232 | 12,303,854 | -4,658 | 0.69% | 212,022,146 |
| 2022-12-20 | 2022-12-16 | 18.028 | 12,308,512 | +18,407 | 0.69% | 221,899,903 |
| 2022-12-19 | 2022-12-15 | 17.835 | 12,290,105 | +1,860 | 0.69% | 219,188,450 |
| 2022-12-16 | 2022-12-14 | 17.705 | 12,288,245 | +929,656 | 0.69% | 217,569,111 |
| 2022-12-15 | 2022-12-13 | 18.179 | 11,358,589 | +930 | 0.64% | 206,485,061 |
| 2022-12-14 | 2022-12-12 | 18.114 | 11,357,659 | +1,190,332 | 0.64% | 205,735,131 |
| 2022-12-13 | 2022-12-09 | 18.975 | 10,167,327 | -1,547,888 | 0.57% | 192,922,516 |
| 2022-12-12 | 2022-12-08 | 17.684 | 11,715,215 | +84,878 | 0.66% | 207,171,315 |
| 2022-12-09 | 2022-12-07 | 16.501 | 11,630,337 | +13,108 | 0.66% | 191,908,939 |
| 2022-12-07 | 2022-12-05 | 17.641 | 11,617,229 | -13,294 | 0.66% | 204,938,684 |
| 2022-12-05 | 2022-12-01 | 16.931 | 11,630,523 | -42,485 | 0.66% | 196,916,232 |
| 2022-12-02 | 2022-11-30 | 17.275 | 11,673,008 | -18,593 | 0.66% | 201,653,549 |
| 2022-12-01 | 2022-11-29 | 17.813 | 11,691,601 | -114,363 | 0.66% | 208,262,877 |
| 2022-11-29 | 2022-11-25 | 15.963 | 11,805,964 | -4,657 | 0.67% | 188,457,272 |
| 2022-11-23 | 2022-11-21 | 13.747 | 11,810,621 | +34,211 | 0.67% | 162,360,781 |
| 2022-11-21 | 2022-11-17 | 14.349 | 11,776,410 | -4,277 | 0.66% | 168,984,275 |
| 2022-11-18 | 2022-11-16 | 14.349 | 11,780,687 | -356,058 | 0.66% | 169,045,647 |
| 2022-11-17 | 2022-11-15 | 15.253 | 12,136,745 | -131,918 | 0.68% | 185,121,135 |
| 2022-11-16 | 2022-11-14 | 14.887 | 12,268,663 | +6,043 | 0.69% | 182,646,297 |
| 2022-11-15 | 2022-11-11 | 13.812 | 12,262,620 | -371,863 | 0.69% | 169,365,847 |
| 2022-11-11 | 2022-11-09 | 12.220 | 12,634,483 | -1,859,313 | 0.71% | 154,387,933 |
| 2022-11-10 | 2022-11-08 | 11.897 | 14,493,796 | -24,915 | 0.82% | 172,430,790 |
| 2022-11-08 | 2022-11-04 | 11.531 | 14,518,711 | -24,914 | 0.82% | 167,417,322 |
| 2022-11-07 | 2022-11-03 | 10.993 | 14,543,625 | -555,935 | 0.82% | 159,882,566 |
| 2022-11-03 | 2022-11-01 | 10.950 | 15,099,560 | +1,859 | 0.85% | 165,344,448 |
| 2022-11-02 | 2022-10-31 | 10.843 | 15,097,701 | -40,904 | 0.85% | 163,700,082 |
| 2022-10-31 | 2022-10-27 | 12.843 | 15,138,605 | -252,402 | 0.85% | 194,431,994 |
| 2022-10-28 | 2022-10-26 | 12.843 | 15,391,007 | +133,856 | 0.87% | 197,673,708 |
| 2022-10-27 | 2022-10-25 | 12.973 | 15,257,151 | -27,890 | 0.86% | 197,923,926 |
| 2022-10-26 | 2022-10-24 | 13.016 | 15,285,041 | -38,767 | 0.86% | 198,943,394 |
| 2022-10-24 | 2022-10-20 | 13.984 | 15,323,808 | +1,859 | 0.86% | 214,282,942 |
| 2022-10-20 | 2022-10-18 | 14.478 | 15,321,949 | +1,395 | 0.86% | 221,838,346 |
| 2022-10-10 | 2022-10-06 | 16.350 | 15,320,554 | +1,673 | 0.86% | 250,493,005 |
| 2022-10-07 | 2022-10-05 | 16.716 | 15,318,881 | +118,587 | 0.86% | 256,068,173 |
| 2022-10-06 | 2022-10-03 | 16.178 | 15,200,294 | +1,068,389 | 0.86% | 245,910,668 |
| 2022-09-30 | 2022-09-28 | 15.554 | 14,131,905 | +111,202 | 0.80% | 219,809,545 |
| 2022-09-29 | 2022-09-27 | 16.307 | 14,020,703 | +167,524 | 0.79% | 228,637,012 |
| 2022-09-28 | 2022-09-26 | 16.070 | 13,853,179 | +999,721 | 0.78% | 222,626,874 |
| 2022-09-26 | 2022-09-22 | 16.286 | 12,853,458 | +1,673 | 0.73% | 209,326,110 |
| 2022-09-22 | 2022-09-20 | 16.651 | 12,851,785 | +837 | 0.73% | 213,999,103 |
| 2022-09-16 | 2022-09-14 | 17.318 | 12,850,948 | +9,297 | 0.73% | 222,555,631 |
| 2022-09-13 | 2022-09-08 | 17.082 | 12,841,651 | +1,859 | 0.72% | 219,355,691 |
| 2022-09-08 | 2022-09-06 | 17.447 | 12,839,792 | +1,209 | 0.72% | 224,019,789 |
| 2022-08-29 | 2022-08-25 | 15.920 | 12,838,583 | +1,859 | 0.72% | 204,388,452 |
| 2022-08-25 | 2022-08-23 | 15.619 | 12,836,724 | +1,580 | 0.72% | 200,492,608 |
| 2022-08-19 | 2022-08-17 | 15.726 | 12,835,144 | +9,297 | 0.73% | 201,848,564 |
| 2022-08-15 | 2022-08-11 | 14.866 | 12,825,847 | +1,859 | 0.73% | 190,665,292 |
| 2022-08-12 | 2022-08-10 | 14.780 | 12,823,988 | +27,890 | 0.73% | 189,534,110 |
| 2022-08-11 | 2022-08-09 | 15.361 | 12,796,098 | +1,487 | 0.72% | 196,554,644 |
| 2022-08-04 | 2022-08-02 | 15.619 | 12,794,611 | +92,966 | 0.72% | 199,834,859 |
| 2022-08-02 | 2022-07-29 | 16.070 | 12,701,645 | +92,966 | 0.72% | 204,121,200 |
| 2022-08-01 | 2022-07-28 | 16.651 | 12,608,679 | +1,859 | 0.71% | 209,951,069 |
| 2022-07-28 | 2022-07-26 | 17.039 | 12,606,820 | +930 | 0.71% | 214,801,977 |
| 2022-07-26 | 2022-07-22 | 16.329 | 12,605,890 | -2,511 | 0.71% | 205,836,709 |
| 2022-07-25 | 2022-07-21 | 16.264 | 12,608,401 | +92,966 | 0.71% | 205,063,965 |
| 2022-07-18 | 2022-07-14 | 17.748 | 12,515,435 | +20,267 | 0.71% | 222,130,114 |
| 2022-07-14 | 2022-07-12 | 22.707 | 12,495,168 | +1,569,055 | 0.71% | 283,725,703 |
| 2022-07-08 | 2022-07-06 | 23.445 | 10,926,113 | -7,073 | 0.71% | 256,161,271 |
| 2022-07-05 | 2022-06-30 | 24.257 | 10,933,186 | +1,626 | 0.71% | 265,203,061 |
| 2022-06-30 | 2022-06-28 | 22.707 | 10,931,560 | +813 | 0.71% | 248,221,116 |
| 2022-06-29 | 2022-06-27 | 22.559 | 10,930,747 | +26,665 | 0.71% | 246,589,204 |
| 2022-06-28 | 2022-06-24 | 22.313 | 10,904,082 | +47,315 | 0.71% | 243,305,136 |
| 2022-06-23 | 2022-06-21 | 22.018 | 10,856,767 | +16,422 | 0.70% | 239,044,323 |
| 2022-06-20 | 2022-06-16 | 21.108 | 10,840,345 | +50,486 | 0.70% | 228,815,412 |
| 2022-06-17 | 2022-06-15 | 21.551 | 10,789,859 | -32,519 | 0.70% | 232,527,732 |
| 2022-06-16 | 2022-06-14 | 20.493 | 10,822,378 | +732 | 0.70% | 221,780,103 |
| 2022-06-09 | 2022-06-07 | 20.739 | 10,821,646 | -24,715 | 0.70% | 224,427,348 |
| 2022-06-07 | 2022-06-02 | 21.108 | 10,846,361 | +1,626 | 0.70% | 228,942,396 |
| 2022-06-02 | 2022-05-31 | 21.354 | 10,844,735 | +51,949 | 0.70% | 231,576,001 |
| 2022-06-01 | 2022-05-30 | 21.231 | 10,792,786 | +12,764 | 0.70% | 229,139,121 |
| 2022-05-23 | 2022-05-19 | 22.608 | 10,780,022 | +1,463 | 0.70% | 243,719,366 |
| 2022-05-19 | 2022-05-17 | 22.387 | 10,778,559 | +732 | 0.70% | 241,299,808 |
| 2022-05-12 | 2022-05-10 | 21.477 | 10,777,827 | +170,805 | 0.70% | 231,472,996 |
| 2022-05-11 | 2022-05-06 | 21.772 | 10,607,022 | +2,358 | 0.69% | 230,935,990 |
| 2022-05-10 | 2022-05-05 | 22.830 | 10,604,664 | +66,013 | 0.69% | 242,102,776 |
| 2022-05-05 | 2022-05-03 | 23.715 | 10,538,651 | +732 | 0.68% | 249,929,164 |
| 2022-05-04 | 2022-04-29 | 22.928 | 10,537,919 | +1,626 | 0.68% | 241,615,977 |
| 2022-05-03 | 2022-04-28 | 22.436 | 10,536,293 | +731 | 0.68% | 236,394,604 |
| 2022-04-29 | 2022-04-27 | 21.846 | 10,535,562 | +131,864 | 0.68% | 230,157,724 |
| 2022-04-28 | 2022-04-26 | 22.362 | 10,403,698 | -5,284 | 0.67% | 232,651,845 |
| 2022-04-27 | 2022-04-25 | 22.387 | 10,408,982 | +82,354 | 0.67% | 233,026,081 |
| 2022-04-26 | 2022-04-22 | 23.174 | 10,326,628 | +23,332 | 0.67% | 239,311,912 |
| 2022-04-25 | 2022-04-21 | 22.756 | 10,303,296 | +1,301 | 0.67% | 234,462,175 |
| 2022-04-22 | 2022-04-20 | 22.510 | 10,301,995 | +162,594 | 0.67% | 231,898,164 |
| 2022-04-21 | 2022-04-19 | 25.155 | 10,139,401 | -72,598 | 0.66% | 255,053,035 |
| 2022-04-19 | 2022-04-13 | 25.032 | 10,211,999 | -29,186 | 0.66% | 255,623,079 |
| 2022-04-11 | 2022-04-07 | 25.524 | 10,241,185 | +1,463 | 0.66% | 261,392,545 |
| 2022-04-08 | 2022-04-06 | 25.954 | 10,239,722 | +813 | 0.66% | 265,763,605 |
| 2022-04-07 | 2022-04-04 | 25.954 | 10,238,909 | -325,188 | 0.66% | 265,742,504 |
| 2022-04-01 | 2022-03-30 | 22.043 | 10,564,097 | -81,297 | 0.68% | 232,860,202 |
| 2022-03-31 | 2022-03-29 | 20.665 | 10,645,394 | +35,283 | 0.69% | 219,986,437 |
| 2022-03-30 | 2022-03-28 | 20.763 | 10,610,111 | +61,135 | 0.69% | 220,301,399 |
| 2022-03-28 | 2022-03-24 | 21.009 | 10,548,976 | -79,671 | 0.68% | 221,627,198 |
| 2022-03-24 | 2022-03-22 | 21.403 | 10,628,647 | +894 | 0.69% | 227,484,660 |
| 2022-03-22 | 2022-03-18 | 21.501 | 10,627,753 | -114 | 0.69% | 228,511,345 |
| 2022-03-21 | 2022-03-17 | 20.788 | 10,627,867 | +32,275 | 0.69% | 220,931,530 |
| 2022-03-18 | 2022-03-16 | 18.328 | 10,595,592 | +143,896 | 0.69% | 194,194,256 |
| 2022-03-17 | 2022-03-15 | 16.212 | 10,451,696 | +1,008,085 | 0.68% | 169,444,339 |
| 2022-03-15 | 2022-03-11 | 19.558 | 9,443,611 | +1,652,851 | 0.61% | 184,697,109 |
| 2022-03-14 | 2022-03-10 | 20.296 | 7,790,760 | +221,128 | 0.50% | 158,120,673 |
| 2022-03-10 | 2022-03-08 | 20.567 | 7,569,632 | -7,317 | 0.49% | 155,681,112 |
| 2022-03-09 | 2022-03-07 | 21.329 | 7,576,949 | +13,008 | 0.49% | 161,610,042 |
| 2022-03-08 | 2022-03-04 | 21.674 | 7,563,941 | -211,372 | 0.49% | 163,937,732 |
| 2022-03-02 | 2022-02-28 | 22.781 | 7,775,313 | -17,479 | 0.50% | 177,126,584 |
| 2022-02-28 | 2022-02-24 | 24.011 | 7,792,792 | +1,544 | 0.50% | 187,110,338 |
| 2022-02-24 | 2022-02-22 | 25.401 | 7,791,248 | +813 | 0.50% | 197,902,814 |
| 2022-02-18 | 2022-02-16 | 24.527 | 7,790,435 | +2,277 | 0.50% | 191,078,467 |
| 2022-02-17 | 2022-02-15 | 24.478 | 7,788,158 | +3,658 | 0.50% | 190,639,423 |
| 2022-02-16 | 2022-02-14 | 24.786 | 7,784,500 | -295,271 | 0.50% | 192,943,725 |
| 2022-02-15 | 2022-02-11 | 26.446 | 8,079,771 | +5,609 | 0.52% | 213,679,273 |
| 2022-02-14 | 2022-02-10 | 25.216 | 8,074,162 | -203,893 | 0.52% | 203,599,265 |
| 2022-02-10 | 2022-02-08 | 25.032 | 8,278,055 | +6,667 | 0.54% | 207,213,290 |
| 2022-02-07 | 2022-01-31 | 24.724 | 8,271,388 | +13,983 | 0.54% | 204,502,836 |
| 2022-02-04 | 2022-01-27 | 24.970 | 8,257,405 | +28,535 | 0.53% | 206,188,533 |
| 2022-01-28 | 2022-01-26 | 25.032 | 8,228,870 | +40,649 | 0.53% | 205,982,109 |
| 2022-01-27 | 2022-01-25 | 25.278 | 8,188,221 | +812 | 0.53% | 206,978,992 |
| 2022-01-25 | 2022-01-21 | 26.323 | 8,187,409 | +34,714 | 0.53% | 215,518,792 |
| 2022-01-24 | 2022-01-20 | 26.200 | 8,152,695 | -108,613 | 0.53% | 213,602,181 |
| 2022-01-21 | 2022-01-19 | 25.954 | 8,261,308 | +57,559 | 0.53% | 214,415,489 |
| 2022-01-20 | 2022-01-18 | 25.278 | 8,203,749 | +1,544 | 0.53% | 207,371,503 |
| 2022-01-19 | 2022-01-17 | 24.208 | 8,202,205 | +47,234 | 0.53% | 198,554,895 |
| 2022-01-18 | 2022-01-14 | 24.355 | 8,154,971 | +40,649 | 0.53% | 198,615,207 |
| 2022-01-17 | 2022-01-13 | 24.786 | 8,114,322 | -81,379 | 0.52% | 201,118,570 |
| 2022-01-14 | 2022-01-12 | 25.770 | 8,195,701 | -27,885 | 0.53% | 211,200,537 |
| 2022-01-13 | 2022-01-11 | 26.016 | 8,223,586 | +311,665 | 0.53% | 213,942,219 |
| 2022-01-12 | 2022-01-10 | 25.831 | 7,911,921 | -81,297 | 0.51% | 204,374,224 |
| 2022-01-11 | 2022-01-07 | 25.155 | 7,993,218 | -234,587 | 0.52% | 201,066,563 |
| 2022-01-05 | 2022-01-03 | 21.870 | 8,227,805 | +279,581 | 0.53% | 179,945,351 |
| 2022-01-04 | 2021-12-31 | 22.313 | 7,948,224 | +321,936 | 0.51% | 177,350,438 |
| 2021-12-30 | 2021-12-28 | 22.559 | 7,626,288 | +317,384 | 0.49% | 172,043,163 |
| 2021-12-29 | 2021-12-24 | 22.535 | 7,308,904 | +1,667 | 0.47% | 164,703,418 |
| 2021-12-23 | 2021-12-21 | 23.371 | 7,307,237 | +19,674 | 0.47% | 170,777,904 |
| 2021-12-20 | 2021-12-16 | 22.953 | 7,287,563 | +1,626 | 0.47% | 167,270,304 |
| 2021-12-14 | 2021-12-10 | 23.666 | 7,285,937 | +1,666 | 0.47% | 172,431,007 |
| 2021-12-13 | 2021-12-09 | 24.134 | 7,284,271 | +1,789 | 0.47% | 175,796,402 |
| 2021-12-09 | 2021-12-07 | 23.789 | 7,282,482 | +126,905 | 0.47% | 173,245,026 |
| 2021-12-07 | 2021-12-03 | 22.805 | 7,155,577 | +31,129 | 0.46% | 163,184,639 |
| 2021-12-06 | 2021-12-02 | 22.707 | 7,124,448 | +3,658 | 0.46% | 161,773,657 |
| 2021-12-03 | 2021-12-01 | 21.993 | 7,120,790 | +162,595 | 0.46% | 156,610,392 |
| 2021-12-02 | 2021-11-30 | 21.723 | 6,958,195 | +246,411 | 0.45% | 151,151,402 |
| 2021-11-30 | 2021-11-26 | 22.756 | 6,711,784 | +1,667 | 0.43% | 152,733,599 |
| 2021-11-26 | 2021-11-24 | 23.396 | 6,710,117 | +25,283 | 0.43% | 156,987,651 |
| 2021-11-25 | 2021-11-23 | 23.420 | 6,684,834 | +6,016 | 0.43% | 156,560,593 |
| 2021-11-24 | 2021-11-22 | 23.199 | 6,678,818 | +40,649 | 0.43% | 154,940,939 |
| 2021-11-22 | 2021-11-18 | 22.904 | 6,638,169 | -4,417,698 | 0.43% | 152,038,252 |
| 2021-11-17 | 2021-11-15 | 23.396 | 11,055,867 | +40,648 | 0.72% | 258,659,363 |
| 2021-11-16 | 2021-11-12 | 24.552 | 11,015,219 | +191,455 | 0.71% | 270,444,752 |
| 2021-11-15 | 2021-11-11 | 25.155 | 10,823,764 | -43,868 | 0.70% | 272,267,944 |
| 2021-11-10 | 2021-11-08 | 22.412 | 10,867,632 | +731,674 | 0.70% | 243,561,243 |
| 2021-11-09 | 2021-11-05 | 20.936 | 10,135,958 | +81,297 | 0.66% | 212,201,888 |
| 2021-11-08 | 2021-11-04 | 21.231 | 10,054,661 | +1,463 | 0.65% | 213,468,161 |
| 2021-11-05 | 2021-11-03 | 21.624 | 10,053,198 | +81,298 | 0.65% | 217,394,219 |
| 2021-10-26 | 2021-10-22 | 27.000 | 9,971,900 | +54,469 | 0.65% | 269,238,600 |
| 2021-10-25 | 2021-10-21 | 26.262 | 9,917,431 | +1,219 | 0.64% | 260,448,555 |
| 2021-10-12 | 2021-10-08 | 26.016 | 9,916,212 | +304,458 | 0.64% | 257,977,043 |
| 2021-10-11 | 2021-10-07 | 26.262 | 9,611,754 | +1,219 | 0.62% | 252,420,958 |
| 2021-10-04 | 2021-09-29 | 25.339 | 9,610,535 | -93,654 | 0.62% | 243,522,823 |
| 2021-09-29 | 2021-09-27 | 23.420 | 9,704,189 | +162,594 | 0.63% | 227,274,691 |
| 2021-09-28 | 2021-09-24 | 24.158 | 9,541,595 | +162,594 | 0.62% | 230,508,714 |
| 2021-09-27 | 2021-09-23 | 24.601 | 9,379,001 | +1,382 | 0.61% | 230,733,930 |
| 2021-09-24 | 2021-09-21 | 23.543 | 9,377,619 | +13,984 | 0.61% | 220,779,834 |
| 2021-09-23 | 2021-09-20 | 22.633 | 9,363,635 | +107,962 | 0.61% | 211,927,436 |
| 2021-09-21 | 2021-09-17 | 23.002 | 9,255,673 | -114,385 | 0.60% | 212,899,428 |
| 2021-09-13 | 2021-09-09 | 25.339 | 9,370,058 | -159,180 | 0.61% | 237,429,340 |
| 2021-09-10 | 2021-09-08 | 25.893 | 9,529,238 | -71,785 | 0.62% | 246,737,499 |
| 2021-09-08 | 2021-09-06 | 26.385 | 9,601,023 | -813 | 0.62% | 253,320,124 |
| 2021-08-30 | 2021-08-26 | 27.123 | 9,601,836 | +813 | 0.62% | 260,428,052 |
| 2021-08-27 | 2021-08-25 | 28.168 | 9,601,023 | -1,219 | 0.62% | 270,444,328 |
| 2021-08-25 | 2021-08-23 | 27.676 | 9,602,242 | -682,896 | 0.62% | 265,754,147 |
| 2021-08-23 | 2021-08-19 | 28.107 | 10,285,138 | +24,145 | 0.67% | 289,082,108 |
| 2021-08-16 | 2021-08-12 | 28.783 | 10,260,993 | -571,945 | 0.67% | 295,345,347 |
| 2021-08-13 | 2021-08-11 | 29.214 | 10,832,938 | +42,024 | 0.70% | 316,471,610 |
| 2021-08-12 | 2021-08-10 | 27.738 | 10,790,914 | +302,844 | 0.70% | 299,315,814 |
| 2021-08-11 | 2021-08-09 | 27.615 | 10,488,070 | -1,793,576 | 0.68% | 289,625,507 |
| 2021-08-10 | 2021-08-06 | 26.016 | 12,281,646 | -1,544,203 | 0.80% | 319,515,427 |
| 2021-08-09 | 2021-08-05 | 25.954 | 13,825,849 | -4,795 | 0.90% | 358,838,597 |
| 2021-08-06 | 2021-08-04 | 25.831 | 13,830,644 | -433,837 | 0.90% | 357,261,800 |
| 2021-08-05 | 2021-08-03 | 26.200 | 14,264,481 | -696,222 | 0.93% | 373,732,153 |
| 2021-08-04 | 2021-08-02 | 25.954 | 14,960,703 | +15,440 | 0.97% | 388,292,804 |
| 2021-08-03 | 2021-07-30 | 24.909 | 14,945,263 | -1,246,551 | 0.97% | 372,266,087 |
| 2021-08-02 | 2021-07-29 | 24.970 | 16,191,814 | +736,032 | 1.05% | 404,311,812 |
| 2021-07-30 | 2021-07-28 | 24.281 | 15,455,782 | +612,733 | 1.00% | 375,286,565 |
| 2021-07-29 | 2021-07-27 | 23.888 | 14,843,049 | +1,054,245 | 0.96% | 354,566,117 |
| 2021-07-28 | 2021-07-26 | 25.831 | 13,788,804 | -348,120 | 0.90% | 356,181,024 |
| 2021-07-27 | 2021-07-23 | 27.799 | 14,136,924 | -1,301,380 | 0.92% | 392,996,106 |
| 2021-07-26 | 2021-07-22 | 27.861 | 15,438,304 | +1,016,374 | 1.00% | 430,123,013 |
| 2021-07-23 | 2021-07-21 | 27.000 | 14,421,930 | -928,280 | 0.94% | 389,388,206 |
| 2021-07-22 | 2021-07-20 | 27.492 | 15,350,210 | -411,340 | 1.00% | 422,004,162 |
| 2021-07-21 | 2021-07-19 | 27.861 | 15,761,550 | -146,741 | 1.02% | 439,128,895 |
| 2021-07-20 | 2021-07-16 | 28.783 | 15,908,291 | -20,810,625 | 1.03% | 457,893,279 |
| 2021-07-19 | 2021-07-15 | 28.414 | 36,718,916 | +22,779,238 | 2.39% | 1,043,342,063 |
| 2021-07-16 | 2021-07-14 | 27.799 | 13,939,678 | +3,418,544 | 0.91% | 387,512,812 |
| 2021-07-15 | 2021-07-13 | 28.537 | 10,521,134 | +1,250,746 | 0.68% | 300,244,750 |
| 2021-07-13 | 2021-07-09 | 31.892 | 9,270,388 | -607,958 | 0.60% | 295,655,603 |
| 2021-07-12 | 2021-07-08 | 31.958 | 9,878,346 | -1,531,118 | 0.68% | 315,691,797 |
| 2021-07-09 | 2021-07-07 | 32.089 | 11,409,464 | -1,123,905 | 0.79% | 366,117,564 |
| 2021-07-08 | 2021-07-06 | 32.482 | 12,533,369 | -1,685,500 | 0.87% | 407,107,164 |
| 2021-07-07 | 2021-07-05 | 31.434 | 14,218,869 | +216,880 | 0.98% | 446,956,783 |
| 2021-07-06 | 2021-07-02 | 32.023 | 14,001,989 | -1,644,910 | 0.97% | 448,391,977 |
| 2021-07-05 | 2021-06-30 | 31.827 | 15,646,899 | -35,607 | 1.08% | 497,993,633 |
| 2021-07-02 | 2021-06-29 | 32.351 | 15,682,506 | +336,204 | 1.08% | 507,342,977 |
| 2021-06-30 | 2021-06-28 | 32.678 | 15,346,302 | +33,072 | 1.06% | 501,491,444 |
| 2021-06-29 | 2021-06-25 | 32.875 | 15,313,230 | -48,550 | 1.06% | 503,419,188 |
| 2021-06-28 | 2021-06-24 | 32.744 | 15,361,780 | +2,171,635 | 1.06% | 503,003,246 |
| 2021-06-25 | 2021-06-23 | 32.678 | 13,190,145 | +1,514,421 | 0.91% | 431,031,845 |
| 2021-06-24 | 2021-06-22 | 32.285 | 11,675,724 | -149,088 | 0.81% | 376,955,411 |
| 2021-06-23 | 2021-06-21 | 32.154 | 11,824,812 | +300,613 | 0.82% | 380,220,018 |
| 2021-06-22 | 2021-06-18 | 32.154 | 11,524,199 | +399,402 | 0.80% | 370,553,981 |
| 2021-06-21 | 2021-06-17 | 32.744 | 11,124,797 | -3,091,752 | 0.77% | 364,268,268 |
| 2021-06-18 | 2021-06-16 | 32.875 | 14,216,549 | -690,295 | 0.98% | 467,366,032 |
| 2021-06-17 | 2021-06-15 | 32.482 | 14,906,844 | -1,468,072 | 1.03% | 484,202,051 |
| 2021-06-16 | 2021-06-11 | 33.202 | 16,374,916 | -2,003,549 | 1.13% | 543,683,661 |
| 2021-06-15 | 2021-06-10 | 33.399 | 18,378,465 | -348,104 | 1.27% | 613,816,634 |
| 2021-06-11 | 2021-06-09 | 33.726 | 18,726,569 | -421,081 | 1.30% | 631,574,644 |
| 2021-06-10 | 2021-06-08 | 33.988 | 19,147,650 | -444,639 | 1.32% | 650,791,812 |
| 2021-06-09 | 2021-06-07 | 33.661 | 19,592,289 | -637,325 | 1.36% | 659,488,974 |
| 2021-06-08 | 2021-06-04 | 33.988 | 20,229,614 | +144,999 | 1.40% | 687,565,688 |
| 2021-06-07 | 2021-06-03 | 34.577 | 20,084,615 | +198,078 | 1.39% | 694,475,094 |
| 2021-06-04 | 2021-06-02 | 34.970 | 19,886,537 | +346,960 | 1.38% | 695,439,992 |
| 2021-06-03 | 2021-06-01 | 35.036 | 19,539,577 | -649,963 | 1.35% | 684,586,265 |
| 2021-06-02 | 2021-05-31 | 35.167 | 20,189,540 | -463,383 | 1.40% | 710,002,620 |
| 2021-06-01 | 2021-05-28 | 35.036 | 20,652,923 | +540,044 | 1.43% | 723,593,321 |
| 2021-05-31 | 2021-05-27 | 35.167 | 20,112,879 | +536,985 | 1.39% | 707,306,694 |
| 2021-05-28 | 2021-05-26 | 35.101 | 19,575,894 | -6,446 | 1.35% | 687,140,642 |
| 2021-05-27 | 2021-05-25 | 34.512 | 19,582,340 | +301,241 | 1.35% | 675,825,297 |
| 2021-05-26 | 2021-05-24 | 34.381 | 19,281,099 | +1,028,066 | 1.33% | 662,903,527 |
| 2021-05-25 | 2021-05-21 | 34.316 | 18,253,033 | +421,548 | 1.26% | 626,362,239 |
| 2021-05-24 | 2021-05-20 | 34.577 | 17,831,485 | -290,608 | 1.23% | 616,567,568 |
| 2021-05-21 | 2021-05-18 | 34.839 | 18,122,093 | +1,114,730 | 1.25% | 631,363,148 |
| 2021-05-20 | 2021-05-17 | 34.446 | 17,007,363 | +329,835 | 1.18% | 585,843,974 |
| 2021-05-18 | 2021-05-14 | 34.446 | 16,677,528 | -352,731 | 1.15% | 574,482,316 |
| 2021-05-17 | 2021-05-13 | 34.054 | 17,030,259 | -829,848 | 1.18% | 579,941,034 |
| 2021-05-14 | 2021-05-12 | 34.512 | 17,860,107 | -153,005 | 1.24% | 616,387,628 |
| 2021-05-13 | 2021-05-11 | 34.774 | 18,013,112 | -152,276 | 1.25% | 626,386,677 |
| 2021-05-12 | 2021-05-10 | 34.905 | 18,165,388 | -162,020 | 1.26% | 634,061,128 |
| 2021-05-11 | 2021-05-07 | 35.298 | 18,327,408 | +1,336,566 | 1.27% | 646,917,732 |
| 2021-05-10 | 2021-05-06 | 35.036 | 16,990,842 | -989,957 | 1.18% | 595,289,093 |
| 2021-05-07 | 2021-05-05 | 35.298 | 17,980,799 | +974,362 | 1.24% | 634,683,186 |
| 2021-05-06 | 2021-05-04 | 35.232 | 17,006,437 | +603,627 | 1.18% | 599,176,611 |
| 2021-05-05 | 2021-05-03 | 35.036 | 16,402,810 | -1,221,705 | 1.13% | 574,686,874 |
| 2021-05-04 | 2021-04-30 | 35.625 | 17,624,515 | -2,568,876 | 1.22% | 627,878,072 |
| 2021-05-03 | 2021-04-29 | 35.429 | 20,193,391 | -468,003 | 1.40% | 715,427,717 |
| 2021-04-30 | 2021-04-28 | 34.512 | 20,661,394 | -451,360 | 1.43% | 713,065,585 |
| 2021-04-29 | 2021-04-27 | 34.643 | 21,112,754 | -2,023,892 | 1.46% | 731,408,160 |
| 2021-04-28 | 2021-04-26 | 33.857 | 23,136,646 | +8,294,981 | 1.60% | 783,339,789 |
| 2021-04-27 | 2021-04-23 | 34.774 | 14,841,665 | -300,287 | 1.03% | 516,103,005 |
| 2021-04-26 | 2021-04-22 | 36.608 | 15,141,952 | +1,539,839 | 1.05% | 554,310,257 |
| 2021-04-23 | 2021-04-21 | 36.346 | 13,602,113 | -95,245 | 0.94% | 494,377,393 |
| 2021-04-22 | 2021-04-20 | 37.197 | 13,697,358 | -305,345 | 0.95% | 509,500,230 |
| 2021-04-21 | 2021-04-19 | 37.001 | 14,002,703 | -595,990 | 0.97% | 518,107,128 |
| 2021-04-20 | 2021-04-16 | 37.001 | 14,598,693 | +84,079 | 1.01% | 540,159,061 |
| 2021-04-19 | 2021-04-15 | 36.542 | 14,514,614 | -340,470 | 1.00% | 530,394,402 |
| 2021-04-16 | 2021-04-14 | 36.804 | 14,855,084 | -97,360 | 1.03% | 546,727,185 |
| 2021-04-15 | 2021-04-13 | 36.149 | 14,952,444 | +1,309,186 | 1.03% | 540,518,427 |
| 2021-04-14 | 2021-04-12 | 37.001 | 13,643,258 | -1,239,154 | 0.94% | 504,807,480 |
| 2021-04-13 | 2021-04-09 | 37.262 | 14,882,412 | -503,912 | 1.03% | 554,555,263 |
| 2021-04-12 | 2021-04-08 | 37.066 | 15,386,324 | +1,458,160 | 1.06% | 570,309,422 |
| 2021-04-09 | 2021-04-07 | 38.507 | 13,928,164 | +2,077,602 | 0.96% | 536,327,962 |
| 2021-04-08 | 2021-04-01 | 38.179 | 11,850,562 | +382,731 | 0.82% | 452,445,990 |
| 2021-04-07 | 2021-03-31 | 39.882 | 11,467,831 | -1,192,833 | 0.79% | 457,359,620 |
| 2021-04-01 | 2021-03-30 | 42.109 | 12,660,664 | +845,246 | 0.88% | 533,122,115 |
| 2021-03-31 | 2021-03-29 | 41.781 | 11,815,418 | -962,760 | 0.82% | 493,661,219 |
| 2021-03-30 | 2021-03-26 | 40.602 | 12,778,178 | +1,023,777 | 0.88% | 518,823,770 |
| 2021-03-29 | 2021-03-25 | 40.275 | 11,754,401 | -243,934 | 0.81% | 473,407,201 |
| 2021-03-26 | 2021-03-24 | 40.799 | 11,998,335 | +1,262,523 | 0.83% | 489,517,556 |
| 2021-03-25 | 2021-03-23 | 42.174 | 10,735,812 | -538,522 | 0.74% | 452,772,464 |
| 2021-03-24 | 2021-03-22 | 42.305 | 11,274,334 | -770,335 | 0.78% | 476,960,766 |
| 2021-03-23 | 2021-03-19 | 42.174 | 12,044,669 | +1,394,022 | 0.83% | 507,972,239 |
| 2021-03-22 | 2021-03-18 | 43.287 | 10,650,647 | -161,467 | 0.74% | 461,037,968 |
| 2021-03-19 | 2021-03-17 | 43.680 | 10,812,114 | -426,055 | 0.75% | 472,275,799 |
| 2021-03-18 | 2021-03-16 | 43.353 | 11,238,169 | -961,650 | 0.78% | 487,206,182 |
| 2021-03-17 | 2021-03-15 | 41.323 | 12,199,819 | -675,394 | 0.84% | 504,129,357 |
| 2021-03-16 | 2021-03-12 | 40.930 | 12,875,213 | -625,096 | 0.89% | 526,979,452 |
| 2021-03-15 | 2021-03-11 | 40.471 | 13,500,309 | -916,910 | 0.93% | 546,375,763 |
| 2021-03-12 | 2021-03-10 | 40.275 | 14,417,219 | -492,953 | 1.00% | 580,651,902 |
| 2021-03-11 | 2021-03-09 | 40.078 | 14,910,172 | -9,223 | 1.03% | 597,576,234 |
| 2021-03-10 | 2021-03-08 | 40.209 | 14,919,395 | +2,948,564 | 1.03% | 599,899,949 |
| 2021-03-09 | 2021-03-05 | 41.323 | 11,970,831 | +849,792 | 0.83% | 494,666,956 |
| 2021-03-08 | 2021-03-04 | 42.698 | 11,121,039 | +647,422 | 0.77% | 474,845,363 |
| 2021-03-05 | 2021-03-03 | 43.615 | 10,473,617 | +671,790 | 0.72% | 456,804,275 |
| 2021-03-04 | 2021-03-02 | 43.156 | 9,801,827 | -148,419 | 0.68% | 423,011,028 |
| 2021-03-03 | 2021-03-01 | 43.353 | 9,950,246 | +572,526 | 0.69% | 431,371,103 |
| 2021-03-02 | 2021-02-26 | 43.091 | 9,377,720 | -354,607 | 0.65% | 404,093,995 |
| 2021-03-01 | 2021-02-25 | 43.942 | 9,732,327 | +367,723 | 0.67% | 427,659,826 |
| 2021-02-26 | 2021-02-24 | 39.162 | 9,364,604 | -194,275 | 0.65% | 366,732,875 |
| 2021-02-25 | 2021-02-23 | 39.947 | 9,558,879 | -632,868 | 0.66% | 381,852,854 |
| 2021-02-24 | 2021-02-22 | 39.947 | 10,191,747 | +1,110,515 | 0.70% | 407,134,318 |
| 2021-02-23 | 2021-02-19 | 40.275 | 9,081,232 | -604,009 | 0.63% | 365,745,615 |
| 2021-02-22 | 2021-02-18 | 39.947 | 9,685,241 | -576,741 | 0.67% | 386,900,694 |
| 2021-02-19 | 2021-02-17 | 39.031 | 10,261,982 | +866,618 | 0.71% | 400,531,567 |
| 2021-02-18 | 2021-02-16 | 39.489 | 9,395,364 | +242,320 | 0.65% | 371,013,886 |
| 2021-02-17 | 2021-02-11 | 38.638 | 9,153,044 | -479,718 | 0.63% | 353,652,558 |
| 2021-02-16 | 2021-02-09 | 38.114 | 9,632,762 | -87,402 | 0.67% | 367,141,144 |
| 2021-02-10 | 2021-02-08 | 38.638 | 9,720,164 | -1,086,863 | 0.67% | 375,564,770 |
| 2021-02-09 | 2021-02-05 | 38.048 | 10,807,027 | -920,501 | 0.75% | 411,189,116 |
| 2021-02-08 | 2021-02-04 | 36.935 | 11,727,528 | -779,842 | 0.81% | 433,156,488 |
| 2021-02-05 | 2021-02-03 | 37.262 | 12,507,370 | -340,461 | 0.87% | 466,055,359 |
| 2021-02-04 | 2021-02-02 | 37.459 | 12,847,831 | -947,922 | 0.89% | 481,265,894 |
| 2021-02-03 | 2021-02-01 | 36.870 | 13,795,753 | -50,165 | 0.95% | 508,642,970 |
| 2021-02-02 | 2021-01-29 | 36.477 | 13,845,918 | +2,197,768 | 0.96% | 505,052,113 |
| 2021-02-01 | 2021-01-28 | 37.328 | 11,648,150 | -120,082 | 0.81% | 434,801,518 |
| 2021-01-29 | 2021-01-27 | 38.572 | 11,768,232 | -507,354 | 0.81% | 453,926,731 |
| 2021-01-28 | 2021-01-26 | 39.096 | 12,275,586 | -1,007,927 | 0.85% | 479,927,688 |
| 2021-01-27 | 2021-01-25 | 38.507 | 13,283,513 | +554,430 | 0.92% | 511,504,564 |
| 2021-01-26 | 2021-01-22 | 38.703 | 12,729,083 | -412,929 | 0.88% | 492,656,073 |
| 2021-01-25 | 2021-01-21 | 40.209 | 13,142,012 | +1,104,652 | 0.91% | 528,432,442 |
| 2021-01-22 | 2021-01-20 | 40.995 | 12,037,360 | +335,128 | 0.83% | 493,474,623 |
| 2021-01-21 | 2021-01-19 | 41.585 | 11,702,232 | +310,597 | 0.81% | 486,633,128 |
| 2021-01-20 | 2021-01-18 | 40.799 | 11,391,635 | -1,934,128 | 0.79% | 464,764,930 |
| 2021-01-19 | 2021-01-15 | 38.310 | 13,325,763 | +449,549 | 0.92% | 510,513,455 |
| 2021-01-18 | 2021-01-14 | 39.293 | 12,876,214 | -1,515,609 | 0.89% | 505,939,606 |
| 2021-01-15 | 2021-01-13 | 39.031 | 14,391,823 | -870,517 | 1.00% | 561,721,841 |
| 2021-01-14 | 2021-01-12 | 37.459 | 15,262,340 | -1,292,979 | 1.06% | 571,710,798 |
| 2021-01-13 | 2021-01-11 | 37.131 | 16,555,319 | -130,479 | 1.15% | 614,723,554 |
| 2021-01-12 | 2021-01-08 | 35.232 | 16,685,798 | -142,950 | 1.15% | 587,879,748 |
| 2021-01-11 | 2021-01-07 | 34.446 | 16,828,748 | -1,253,190 | 1.16% | 579,691,314 |
| 2021-01-08 | 2021-01-06 | 34.446 | 18,081,938 | +2,444,318 | 1.25% | 622,859,312 |
| 2021-01-07 | 2021-01-05 | 34.054 | 15,637,620 | -301,889 | 1.08% | 532,516,711 |
| 2021-01-06 | 2021-01-04 | 33.988 | 15,939,509 | -587,554 | 1.10% | 541,753,267 |
| 2021-01-05 | 2020-12-31 | 35.036 | 16,527,063 | -2,544,449 | 1.14% | 579,040,187 |
| 2021-01-04 | 2020-12-29 | 34.577 | 19,071,512 | -2,523,454 | 1.32% | 659,444,560 |
| 2020-12-30 | 2020-12-28 | 33.726 | 21,594,966 | +1,871,650 | 1.49% | 728,314,565 |
| 2020-12-29 | 2020-12-24 | 33.464 | 19,723,316 | +3,064,048 | 1.36% | 660,024,527 |
| 2020-12-28 | 2020-12-22 | 33.333 | 16,659,268 | -803,433 | 1.15% | 555,306,733 |
| 2020-12-23 | 2020-12-21 | 33.333 | 17,462,701 | -321,075 | 1.21% | 582,087,726 |
| 2020-12-22 | 2020-12-18 | 34.512 | 17,783,776 | -1,673,909 | 1.23% | 613,753,295 |
| 2020-12-21 | 2020-12-17 | 34.905 | 19,457,685 | +1,042,541 | 1.35% | 679,168,632 |
| 2020-12-18 | 2020-12-16 | 34.381 | 18,415,144 | -1,447,299 | 1.27% | 633,131,125 |
| 2020-12-17 | 2020-12-15 | 34.577 | 19,862,443 | +1,949,799 | 1.37% | 686,792,950 |
| 2020-12-16 | 2020-12-14 | 34.577 | 17,912,644 | +262,283 | 1.24% | 619,373,841 |
| 2020-12-15 | 2020-12-11 | 34.054 | 17,650,361 | +1,982,328 | 1.22% | 601,057,717 |
| 2020-12-14 | 2020-12-10 | 34.185 | 15,668,033 | -841,839 | 1.08% | 535,604,506 |
| 2020-12-11 | 2020-12-09 | 34.708 | 16,509,872 | +857,953 | 1.14% | 573,031,924 |
| 2020-12-10 | 2020-12-08 | 34.577 | 15,651,919 | +4,336,939 | 1.08% | 541,203,699 |
| 2020-12-09 | 2020-12-07 | 35.363 | 11,314,980 | -652,171 | 0.78% | 400,135,231 |
| 2020-12-08 | 2020-12-04 | 36.084 | 11,967,151 | +1,234,290 | 0.83% | 431,818,865 |
| 2020-12-07 | 2020-12-03 | 37.066 | 10,732,861 | +1,071,514 | 0.74% | 397,824,181 |
| 2020-12-04 | 2020-12-02 | 37.852 | 9,661,347 | +308,015 | 0.67% | 365,699,832 |
| 2020-12-03 | 2020-12-01 | 37.393 | 9,353,332 | +261,502 | 0.65% | 349,753,203 |
| 2020-12-02 | 2020-11-30 | 38.572 | 9,091,830 | -92,711 | 0.63% | 350,691,987 |
| 2020-12-01 | 2020-11-27 | 38.900 | 9,184,541 | -603,110 | 0.64% | 357,275,425 |
| 2020-11-30 | 2020-11-26 | 37.852 | 9,787,651 | -238,246 | 0.68% | 370,480,672 |
| 2020-11-27 | 2020-11-25 | 37.590 | 10,025,897 | -640,821 | 0.69% | 376,872,434 |
| 2020-11-26 | 2020-11-24 | 37.393 | 10,666,718 | -1,118,643 | 0.74% | 398,865,215 |
| 2020-11-25 | 2020-11-23 | 37.393 | 11,785,361 | -234,637 | 0.82% | 440,695,119 |
| 2020-11-24 | 2020-11-20 | 37.983 | 12,019,998 | -1,622,786 | 0.83% | 456,553,452 |
| 2020-11-23 | 2020-11-19 | 38.048 | 13,642,784 | -364,911 | 0.94% | 519,084,878 |
| 2020-11-20 | 2020-11-18 | 37.917 | 14,007,695 | -1,390,965 | 0.97% | 531,134,464 |
| 2020-11-19 | 2020-11-17 | 37.197 | 15,398,660 | -516,667 | 1.07% | 572,783,511 |
| 2020-11-18 | 2020-11-16 | 35.756 | 15,915,327 | +349,073 | 1.10% | 569,072,305 |
| 2020-11-17 | 2020-11-13 | 36.215 | 15,566,254 | -312,011 | 1.08% | 563,726,545 |
| 2020-11-16 | 2020-11-12 | 36.870 | 15,878,265 | -624,176 | 1.10% | 585,424,215 |
| 2020-11-13 | 2020-11-11 | 37.852 | 16,502,441 | -1,118,315 | 1.14% | 624,647,878 |
| 2020-11-12 | 2020-11-10 | 36.346 | 17,620,756 | +980,154 | 1.22% | 640,437,513 |
| 2020-11-11 | 2020-11-09 | 35.625 | 16,640,602 | +2,218,907 | 1.15% | 592,825,908 |
| 2020-11-10 | 2020-11-06 | 35.953 | 14,421,695 | -1,072,073 | 1.00% | 518,498,964 |
| 2020-11-09 | 2020-11-05 | 34.970 | 15,493,768 | +1,560,316 | 1.07% | 541,823,138 |
| 2020-11-06 | 2020-11-04 | 32.678 | 13,933,452 | +218,645 | 0.96% | 455,321,872 |
| 2020-11-05 | 2020-11-03 | 32.613 | 13,714,807 | -190,927 | 0.95% | 447,278,770 |
| 2020-11-04 | 2020-11-02 | 32.089 | 13,905,734 | -488,271 | 0.96% | 446,220,213 |
| 2020-11-03 | 2020-10-30 | 31.434 | 14,394,005 | -607,230 | 1.00% | 452,462,018 |
| 2020-11-02 | 2020-10-29 | 31.107 | 15,001,235 | -2,263,794 | 1.04% | 466,637,746 |
| 2020-10-30 | 2020-10-28 | 31.303 | 17,265,029 | -1,061,845 | 1.19% | 540,448,668 |
| 2020-10-29 | 2020-10-27 | 31.696 | 18,326,874 | +539,294 | 1.27% | 580,888,793 |
| 2020-10-28 | 2020-10-23 | 32.678 | 17,787,580 | +1,630,969 | 1.23% | 581,268,320 |
| 2020-10-27 | 2020-10-22 | 32.154 | 16,156,611 | -491,079 | 1.12% | 519,506,520 |
| 2020-10-23 | 2020-10-21 | 31.565 | 16,647,690 | -65,931 | 1.15% | 525,484,923 |
| 2020-10-22 | 2020-10-20 | 31.565 | 16,713,621 | -343,641 | 1.16% | 527,566,038 |
| 2020-10-21 | 2020-10-19 | 31.500 | 17,057,262 | -18,427 | 1.18% | 537,296,038 |
| 2020-10-20 | 2020-10-16 | 31.565 | 17,075,689 | -921,907 | 1.18% | 538,994,727 |
| 2020-10-19 | 2020-10-15 | 30.714 | 17,997,596 | -499,657 | 1.24% | 552,772,696 |
| 2020-10-16 | 2020-10-14 | 31.041 | 18,497,253 | -756,201 | 1.28% | 574,175,715 |
| 2020-10-15 | 2020-10-12 | 31.434 | 19,253,454 | -76,048 | 1.33% | 605,214,230 |
| 2020-10-14 | 2020-10-09 | 31.238 | 19,329,502 | -2,657,833 | 1.34% | 603,807,198 |
| 2020-10-12 | 2020-10-08 | 30.976 | 21,987,335 | -395,094 | 1.52% | 681,071,921 |
| 2020-10-09 | 2020-10-07 | 31.238 | 22,382,429 | -259,032 | 1.55% | 699,173,302 |
| 2020-10-08 | 2020-10-06 | 31.041 | 22,641,461 | -501,446 | 1.57% | 702,816,633 |
| 2020-10-07 | 2020-10-05 | 30.976 | 23,142,907 | -454,857 | 1.60% | 716,866,511 |
| 2020-10-06 | 2020-09-30 | 30.976 | 23,597,764 | -188,496 | 1.63% | 730,956,001 |
| 2020-10-05 | 2020-09-29 | 30.714 | 23,786,260 | -630,755 | 1.65% | 730,563,964 |
| 2020-09-30 | 2020-09-28 | 31.238 | 24,417,015 | +289,597 | 1.69% | 762,728,880 |
| 2020-09-29 | 2020-09-25 | 30.124 | 24,127,418 | -1,111,699 | 1.67% | 726,821,761 |
| 2020-09-28 | 2020-09-24 | 31.041 | 25,239,117 | +464,518 | 1.75% | 783,450,822 |
| 2020-09-25 | 2020-09-23 | 31.565 | 24,774,599 | -405,135 | 1.71% | 782,011,093 |
| 2020-09-24 | 2020-09-22 | 32.089 | 25,179,734 | +164,574 | 1.74% | 807,990,882 |
| 2020-09-23 | 2020-09-21 | 32.285 | 25,015,160 | -1,128,750 | 1.73% | 807,624,427 |
| 2020-09-22 | 2020-09-18 | 33.202 | 26,143,910 | -723,937 | 1.81% | 868,036,008 |
| 2020-09-21 | 2020-09-17 | 32.547 | 26,867,847 | +1,384,761 | 1.86% | 874,477,213 |
| 2020-09-18 | 2020-09-16 | 32.482 | 25,483,086 | -1,439,772 | 1.76% | 827,738,085 |
| 2020-09-17 | 2020-09-15 | 31.761 | 26,922,858 | +262,779 | 1.86% | 855,110,307 |
| 2020-09-16 | 2020-09-14 | 31.500 | 26,660,079 | -890,321 | 1.84% | 839,780,431 |
| 2020-09-15 | 2020-09-11 | 32.154 | 27,550,400 | -168,706 | 1.91% | 885,867,242 |
| 2020-09-14 | 2020-09-10 | 32.547 | 27,719,106 | -37,904 | 1.92% | 902,183,437 |
| 2020-09-11 | 2020-09-09 | 32.416 | 27,757,010 | -1,267,301 | 1.92% | 899,781,630 |
| 2020-09-10 | 2020-09-08 | 32.089 | 29,024,311 | +915,468 | 2.01% | 931,359,268 |
| 2020-09-09 | 2020-09-07 | 32.154 | 28,108,843 | +556,860 | 1.94% | 903,823,655 |
| 2020-09-08 | 2020-09-04 | 31.892 | 27,551,983 | +373,236 | 1.91% | 878,700,887 |
| 2020-09-07 | 2020-09-03 | 31.761 | 27,178,747 | +4,043,322 | 1.88% | 863,237,725 |
| 2020-09-04 | 2020-09-02 | 31.565 | 23,135,425 | +958,095 | 1.60% | 730,270,508 |
| 2020-09-03 | 2020-09-01 | 31.303 | 22,177,330 | +1,724,810 | 1.53% | 694,218,843 |
| 2020-09-02 | 2020-08-31 | 31.565 | 20,452,520 | +1,594,340 | 1.41% | 645,584,517 |
| 2020-09-01 | 2020-08-28 | 32.547 | 18,858,180 | +1,137,082 | 1.30% | 613,783,780 |
| 2020-08-31 | 2020-08-27 | 32.285 | 17,721,098 | -409,937 | 1.23% | 572,132,724 |
| 2020-08-28 | 2020-08-26 | 33.268 | 18,131,035 | +213,499 | 1.25% | 603,178,080 |
| 2020-08-27 | 2020-08-25 | 33.137 | 17,917,536 | +494,272 | 1.24% | 593,728,702 |
| 2020-08-26 | 2020-08-24 | 33.399 | 17,423,264 | +1,180,655 | 1.21% | 581,914,173 |
| 2020-08-25 | 2020-08-21 | 33.661 | 16,242,609 | +385,232 | 1.12% | 546,736,604 |
| 2020-08-24 | 2020-08-20 | 33.333 | 15,857,377 | -484,398 | 1.10% | 528,577,138 |
| 2020-08-21 | 2020-08-19 | 33.988 | 16,341,775 | +875,352 | 1.13% | 555,425,515 |
| 2020-08-20 | 2020-08-18 | 34.119 | 15,466,423 | -58,594 | 1.07% | 527,699,702 |
| 2020-08-19 | 2020-08-17 | 34.316 | 15,525,017 | -292,851 | 1.07% | 532,748,963 |
| 2020-08-18 | 2020-08-14 | 34.054 | 15,817,868 | +1,267,020 | 1.09% | 538,654,798 |
| 2020-08-17 | 2020-08-13 | 33.857 | 14,550,848 | +710,292 | 1.01% | 492,649,548 |
| 2020-08-14 | 2020-08-12 | 33.726 | 13,840,556 | -1,345,686 | 0.96% | 466,788,349 |
| 2020-08-13 | 2020-08-11 | 32.940 | 15,186,242 | +2,036,913 | 1.05% | 500,238,995 |
| 2020-08-12 | 2020-08-10 | 32.613 | 13,149,329 | +2,154,298 | 0.91% | 428,836,928 |
| 2020-08-11 | 2020-08-07 | 32.220 | 10,995,031 | -717,589 | 0.76% | 354,258,927 |
| 2020-08-10 | 2020-08-06 | 32.875 | 11,712,620 | -1,228,063 | 0.81% | 385,049,898 |
| 2020-08-07 | 2020-08-05 | 32.482 | 12,940,683 | -525,397 | 0.90% | 420,337,481 |
| 2020-08-06 | 2020-08-04 | 32.744 | 13,466,080 | -724,618 | 0.93% | 440,930,800 |
| 2020-08-05 | 2020-08-03 | 32.023 | 14,190,698 | -2,238,656 | 0.98% | 454,435,090 |
| 2020-08-04 | 2020-07-31 | 31.958 | 16,429,354 | +797,492 | 1.14% | 525,048,656 |
| 2020-08-03 | 2020-07-30 | 32.285 | 15,631,862 | -216,877 | 1.08% | 504,680,905 |
| 2020-07-31 | 2020-07-29 | 32.482 | 15,848,739 | -779,025 | 1.10% | 514,796,555 |
| 2020-07-30 | 2020-07-28 | 31.958 | 16,627,764 | +409,664 | 1.15% | 531,389,435 |
| 2020-07-29 | 2020-07-27 | 32.285 | 16,218,100 | -10,083 | 1.12% | 523,607,833 |
| 2020-07-28 | 2020-07-24 | 32.875 | 16,228,183 | +548,725 | 1.12% | 533,498,073 |
| 2020-07-27 | 2020-07-23 | 33.726 | 15,679,458 | -527,888 | 1.08% | 528,807,391 |
| 2020-07-24 | 2020-07-22 | 33.464 | 16,207,346 | -225,559 | 1.12% | 542,365,487 |
| 2020-07-23 | 2020-07-21 | 33.923 | 16,432,905 | +1,706,701 | 1.14% | 557,446,696 |
| 2020-07-22 | 2020-07-20 | 34.119 | 14,726,204 | -472,017 | 1.02% | 502,444,131 |
| 2020-07-21 | 2020-07-17 | 32.940 | 15,198,221 | -427,436 | 1.05% | 500,633,587 |
| 2020-07-20 | 2020-07-16 | 33.530 | 15,625,657 | +1,710,489 | 1.08% | 523,923,031 |
| 2020-07-17 | 2020-07-15 | 36.824 | 13,915,168 | -214,146 | 0.96% | 512,405,219 |
| 2020-07-16 | 2020-07-14 | 36.960 | 14,129,314 | +294,490 | 0.98% | 522,221,403 |
| 2020-07-15 | 2020-07-13 | 37.712 | 13,834,824 | +73,744 | 1.00% | 521,733,882 |
| 2020-07-14 | 2020-07-10 | 37.712 | 13,761,080 | -1,261,375 | 0.99% | 518,952,875 |
| 2020-07-13 | 2020-07-09 | 39.420 | 15,022,455 | -1,966,486 | 1.08% | 592,179,065 |
| 2020-07-10 | 2020-07-08 | 38.736 | 16,988,941 | -866,236 | 1.23% | 658,090,607 |
| 2020-07-09 | 2020-07-07 | 38.600 | 17,855,177 | -38,774 | 1.29% | 689,205,814 |
| 2020-07-08 | 2020-07-06 | 39.693 | 17,893,951 | -1,354,341 | 1.29% | 710,262,198 |
| 2020-07-07 | 2020-07-03 | 36.824 | 19,248,292 | -2,138,029 | 1.39% | 708,789,522 |
| 2020-07-06 | 2020-07-02 | 36.004 | 21,386,321 | -958,506 | 1.54% | 769,986,341 |
| 2020-07-03 | 2020-06-30 | 33.476 | 22,344,827 | -1,662,114 | 1.61% | 748,013,441 |
| 2020-07-02 | 2020-06-29 | 33.408 | 24,006,941 | -576,785 | 1.73% | 802,014,111 |
| 2020-06-30 | 2020-06-26 | 33.476 | 24,583,726 | -288,130 | 1.77% | 822,962,625 |
| 2020-06-29 | 2020-06-24 | 33.681 | 24,871,856 | -537,861 | 1.79% | 837,705,639 |
| 2020-06-26 | 2020-06-23 | 33.886 | 25,409,717 | +692,287 | 1.83% | 861,029,100 |
| 2020-06-24 | 2020-06-22 | 33.681 | 24,717,430 | -1,599,689 | 1.78% | 832,504,438 |
| 2020-06-23 | 2020-06-19 | 34.842 | 26,317,119 | +53,130 | 1.90% | 916,948,291 |
| 2020-06-22 | 2020-06-18 | 34.296 | 26,263,989 | +832,495 | 1.90% | 900,742,656 |
| 2020-06-19 | 2020-06-17 | 34.227 | 25,431,494 | -3,572,646 | 1.84% | 870,454,200 |
| 2020-06-18 | 2020-06-16 | 33.954 | 29,004,140 | -12,074,001 | 2.09% | 984,810,582 |
| 2020-06-17 | 2020-06-15 | 33.339 | 41,078,141 | +11,255,179 | 2.96% | 1,369,515,426 |
| 2020-06-16 | 2020-06-12 | 34.159 | 29,822,962 | -17,652,930 | 2.15% | 1,018,725,329 |
| 2020-06-15 | 2020-06-11 | 34.569 | 47,475,892 | -45,173,229 | 3.43% | 1,641,194,206 |
| 2020-06-12 | 2020-06-10 | 35.799 | 92,649,121 | +35,568,235 | 6.69% | 3,316,720,808 |
| 2020-06-11 | 2020-06-09 | 36.004 | 57,080,886 | +45,992,671 | 4.12% | 2,055,122,177 |
| 2020-06-10 | 2020-06-08 | 35.662 | 11,088,215 | -3,723,204 | 0.96% | 395,428,954 |
| 2020-06-09 | 2020-06-05 | 36.209 | 14,811,419 | -4,681,281 | 1.28% | 536,301,316 |
| 2020-06-08 | 2020-06-04 | 36.687 | 19,492,700 | +3,573,652 | 1.69% | 715,126,068 |
| 2020-06-05 | 2020-06-03 | 35.867 | 15,919,048 | +541,362 | 1.38% | 570,969,251 |
| 2020-06-04 | 2020-06-02 | 36.004 | 15,377,686 | +348,647 | 1.33% | 553,653,346 |
| 2020-06-03 | 2020-06-01 | 35.525 | 15,029,039 | +3,834,883 | 1.30% | 533,913,473 |
| 2020-06-02 | 2020-05-29 | 34.364 | 11,194,156 | +501,939 | 0.97% | 384,676,508 |
| 2020-06-01 | 2020-05-28 | 34.159 | 10,692,217 | +804,388 | 0.93% | 365,236,434 |
| 2020-05-29 | 2020-05-27 | 34.296 | 9,887,829 | -333,377 | 0.86% | 339,110,306 |
| 2020-05-28 | 2020-05-26 | 34.432 | 10,221,206 | +1,118,381 | 0.89% | 351,940,302 |
| 2020-05-27 | 2020-05-25 | 33.613 | 9,102,825 | -572,017 | 0.79% | 305,969,137 |
| 2020-05-26 | 2020-05-22 | 33.134 | 9,674,842 | -843,600 | 0.84% | 320,569,312 |
| 2020-05-25 | 2020-05-21 | 34.227 | 10,518,442 | -272,743 | 0.91% | 360,019,038 |
| 2020-05-22 | 2020-05-20 | 34.296 | 10,791,185 | -1,303,546 | 0.93% | 370,091,559 |
| 2020-05-21 | 2020-05-19 | 34.706 | 12,094,731 | +99,789 | 1.05% | 419,755,360 |
| 2020-05-20 | 2020-05-18 | 33.203 | 11,994,942 | +335,577 | 1.04% | 398,263,721 |
| 2020-05-19 | 2020-05-15 | 33.066 | 11,659,365 | -520,925 | 1.01% | 385,528,586 |
| 2020-05-18 | 2020-05-14 | 32.998 | 12,180,290 | +403,232 | 1.05% | 401,921,357 |
| 2020-05-15 | 2020-05-13 | 34.159 | 11,777,058 | -1,193,357 | 1.02% | 402,293,618 |
| 2020-05-14 | 2020-05-12 | 34.159 | 12,970,415 | -1,157,402 | 1.12% | 443,057,611 |
| 2020-05-13 | 2020-05-11 | 34.842 | 14,127,817 | -316,680 | 1.22% | 492,245,282 |
| 2020-05-12 | 2020-05-08 | 34.432 | 14,444,497 | +547,213 | 1.25% | 497,358,202 |
| 2020-05-11 | 2020-05-07 | 33.954 | 13,897,284 | -33,813 | 1.20% | 471,870,304 |
| 2020-05-08 | 2020-05-06 | 34.501 | 13,931,097 | -29,073 | 1.21% | 480,632,373 |
| 2020-05-07 | 2020-05-05 | 33.818 | 13,960,170 | -259,000 | 1.21% | 472,098,076 |
| 2020-05-06 | 2020-05-04 | 33.818 | 14,219,170 | -2,544,410 | 1.23% | 480,856,809 |
| 2020-05-05 | 2020-04-29 | 35.252 | 16,763,580 | +328,760 | 1.45% | 590,952,805 |
| 2020-05-04 | 2020-04-28 | 34.637 | 16,434,820 | -741,642 | 1.42% | 569,258,123 |
| 2020-04-29 | 2020-04-27 | 33.886 | 17,176,462 | -2,265,907 | 1.49% | 582,038,502 |
| 2020-04-28 | 2020-04-24 | 32.998 | 19,442,369 | -252,401 | 1.68% | 641,553,143 |
| 2020-04-27 | 2020-04-23 | 33.408 | 19,694,770 | +402,237 | 1.71% | 657,954,858 |
| 2020-04-24 | 2020-04-22 | 33.476 | 19,292,533 | -638,699 | 1.67% | 645,835,118 |
| 2020-04-23 | 2020-04-21 | 33.613 | 19,931,232 | +1,077,897 | 1.73% | 669,939,481 |
| 2020-04-22 | 2020-04-20 | 34.296 | 18,853,335 | +49,198 | 1.63% | 646,588,873 |
| 2020-04-21 | 2020-04-17 | 34.911 | 18,804,137 | -138,759 | 1.63% | 656,463,572 |
| 2020-04-20 | 2020-04-16 | 34.159 | 18,942,896 | -157,892 | 1.64% | 647,072,144 |
| 2020-04-17 | 2020-04-15 | 34.842 | 19,100,788 | +9,189,189 | 1.65% | 665,514,904 |
| 2020-04-16 | 2020-04-14 | 35.867 | 9,911,599 | -436,065 | 0.86% | 355,499,793 |
| 2020-04-15 | 2020-04-09 | 35.662 | 10,347,664 | -14,220,181 | 0.90% | 369,019,356 |
| 2020-04-14 | 2020-04-08 | 35.525 | 24,567,845 | +4,718,896 | 2.13% | 872,783,912 |
| 2020-04-09 | 2020-04-07 | 36.345 | 19,848,949 | +290,915 | 1.72% | 721,415,507 |
| 2020-04-08 | 2020-04-06 | 35.252 | 19,558,034 | +1,512,846 | 1.69% | 689,463,411 |
| 2020-04-07 | 2020-04-03 | 35.457 | 18,045,188 | +781,562 | 1.56% | 639,830,729 |
| 2020-04-06 | 2020-04-02 | 35.321 | 17,263,626 | +9,773,799 | 1.49% | 609,759,938 |
| 2020-04-03 | 2020-04-01 | 34.706 | 7,489,827 | -966,154 | 0.65% | 259,939,227 |
| 2020-04-02 | 2020-03-31 | 34.911 | 8,455,981 | -9,721,324 | 0.73% | 295,203,311 |
| 2020-04-01 | 2020-03-30 | 34.501 | 18,177,305 | +8,503,936 | 1.57% | 627,129,453 |
| 2020-03-31 | 2020-03-27 | 35.252 | 9,673,369 | +1,450,455 | 0.84% | 341,007,383 |
| 2020-03-30 | 2020-03-26 | 34.364 | 8,222,914 | -831,348 | 0.71% | 282,572,607 |
| 2020-03-27 | 2020-03-25 | 35.047 | 9,054,262 | +539,819 | 0.78% | 317,326,797 |
| 2020-03-26 | 2020-03-24 | 33.134 | 8,514,443 | +918,461 | 0.74% | 282,120,280 |
| 2020-03-25 | 2020-03-23 | 32.041 | 7,595,982 | +3,626,084 | 0.66% | 243,384,600 |
| 2020-03-24 | 2020-03-20 | 34.501 | 3,969,898 | -11,426,133 | 0.34% | 136,964,196 |
| 2020-03-23 | 2020-03-19 | 31.700 | 15,396,031 | +1,231,554 | 1.33% | 488,048,613 |
| 2020-03-20 | 2020-03-18 | 32.861 | 14,164,477 | +6,826,071 | 1.23% | 465,459,550 |
| 2020-03-19 | 2020-03-17 | 37.097 | 7,338,406 | +1,514,627 | 0.64% | 272,231,195 |
| 2020-03-18 | 2020-03-16 | 37.643 | 5,823,779 | +232,043 | 0.50% | 219,226,379 |
| 2020-03-17 | 2020-03-13 | 39.966 | 5,591,736 | -614,829 | 0.48% | 223,480,097 |
| 2020-03-16 | 2020-03-12 | 40.308 | 6,206,565 | -920,073 | 0.54% | 250,172,544 |
| 2020-03-13 | 2020-03-11 | 41.264 | 7,126,638 | +793,748 | 0.62% | 294,074,903 |
| 2020-03-12 | 2020-03-10 | 41.606 | 6,332,890 | -315,559 | 0.55% | 263,484,797 |
| 2020-03-11 | 2020-03-09 | 40.786 | 6,648,449 | -364,038 | 0.58% | 271,163,355 |
| 2020-03-10 | 2020-03-06 | 42.836 | 7,012,487 | +888,298 | 0.61% | 300,383,404 |
| 2020-03-09 | 2020-03-05 | 44.475 | 6,124,189 | -3,264,851 | 0.53% | 272,374,157 |
| 2020-03-06 | 2020-03-04 | 43.314 | 9,389,040 | -179,532 | 0.81% | 406,674,342 |
| 2020-03-05 | 2020-03-03 | 42.016 | 9,568,572 | +2,078,126 | 0.83% | 402,030,100 |
| 2020-03-04 | 2020-03-02 | 42.494 | 7,490,446 | +1,423,128 | 0.65% | 318,298,350 |
| 2020-03-03 | 2020-02-28 | 40.991 | 6,067,318 | -585,609 | 0.53% | 248,704,895 |
| 2020-03-02 | 2020-02-27 | 41.674 | 6,652,927 | +122,013 | 0.58% | 277,254,701 |
| 2020-02-28 | 2020-02-26 | 41.401 | 6,530,914 | +258,211 | 0.57% | 270,385,199 |
| 2020-02-27 | 2020-02-25 | 40.991 | 6,272,703 | +143,349 | 0.54% | 257,123,813 |
| 2020-02-26 | 2020-02-24 | 40.786 | 6,129,354 | -314,692 | 0.53% | 249,991,568 |
| 2020-02-25 | 2020-02-21 | 41.537 | 6,444,046 | +694,051 | 0.56% | 267,669,283 |
| 2020-02-24 | 2020-02-20 | 42.221 | 5,749,995 | -1,990,749 | 0.50% | 242,768,462 |
| 2020-02-21 | 2020-02-19 | 42.494 | 7,740,744 | +1,411,444 | 0.67% | 328,934,491 |
| 2020-02-20 | 2020-02-18 | 41.537 | 6,329,300 | -205,715 | 0.55% | 262,903,026 |
| 2020-02-19 | 2020-02-17 | 43.177 | 6,535,015 | -377,111 | 0.57% | 282,162,953 |
| 2020-02-18 | 2020-02-14 | 43.314 | 6,912,126 | -565,594 | 0.60% | 299,389,958 |
| 2020-02-17 | 2020-02-13 | 42.221 | 7,477,720 | -342,593 | 0.65% | 315,714,115 |
| 2020-02-14 | 2020-02-12 | 41.879 | 7,820,313 | +657,645 | 0.68% | 327,507,263 |
| 2020-02-13 | 2020-02-11 | 41.606 | 7,162,668 | -572,190 | 0.62% | 298,008,354 |
| 2020-02-12 | 2020-02-10 | 40.923 | 7,734,858 | -1,160,892 | 0.67% | 316,530,448 |
| 2020-02-11 | 2020-02-07 | 40.444 | 8,895,750 | -1,673,721 | 0.77% | 359,782,969 |
| 2020-02-10 | 2020-02-06 | 40.444 | 10,569,471 | -870,711 | 0.92% | 427,475,553 |
| 2020-02-07 | 2020-02-05 | 39.283 | 11,440,182 | -1,333,748 | 0.99% | 449,404,176 |
| 2020-02-06 | 2020-02-04 | 39.146 | 12,773,930 | +513,297 | 1.11% | 500,052,357 |
| 2020-02-05 | 2020-02-03 | 38.122 | 12,260,633 | +244,219 | 1.06% | 467,394,305 |
| 2020-02-04 | 2020-01-31 | 37.712 | 12,016,414 | +1,305,854 | 1.04% | 453,158,662 |
| 2020-02-03 | 2020-01-30 | 37.917 | 10,710,560 | -254,567 | 0.93% | 406,107,946 |
| 2020-01-31 | 2020-01-29 | 39.078 | 10,965,127 | -1,652,961 | 0.95% | 428,495,258 |
| 2020-01-30 | 2020-01-24 | 41.059 | 12,618,088 | -1,479 | 1.09% | 518,088,973 |
| 2020-01-29 | 2020-01-22 | 42.084 | 12,619,567 | +1,770,388 | 1.09% | 531,081,889 |
| 2020-01-23 | 2020-01-21 | 40.786 | 10,849,179 | +688,524 | 0.94% | 442,494,147 |
| 2020-01-22 | 2020-01-20 | 42.562 | 10,160,655 | +122,577 | 0.88% | 432,460,133 |
| 2020-01-21 | 2020-01-17 | 43.997 | 10,038,078 | -271,469 | 0.87% | 441,644,431 |
| 2020-01-20 | 2020-01-16 | 43.929 | 10,309,547 | +28,785 | 0.89% | 452,883,899 |
| 2020-01-17 | 2020-01-15 | 43.929 | 10,280,762 | +1,433,804 | 0.89% | 451,619,414 |
| 2020-01-16 | 2020-01-14 | 44.407 | 8,846,958 | -93,356 | 0.77% | 392,865,278 |
| 2020-01-15 | 2020-01-13 | 44.817 | 8,940,314 | -1,088,697 | 0.77% | 400,675,638 |
| 2020-01-14 | 2020-01-10 | 44.407 | 10,029,011 | +987,306 | 0.87% | 445,356,494 |
| 2020-01-13 | 2020-01-09 | 45.842 | 9,041,705 | -575,279 | 0.78% | 414,485,344 |
| 2020-01-10 | 2020-01-08 | 44.953 | 9,616,984 | -1,640,177 | 0.83% | 432,315,804 |
| 2020-01-09 | 2020-01-07 | 45.227 | 11,257,161 | +2,046,271 | 0.97% | 509,123,557 |
| 2020-01-08 | 2020-01-06 | 44.953 | 9,210,890 | +962,670 | 0.80% | 414,060,512 |
| 2020-01-07 | 2020-01-03 | 45.568 | 8,248,220 | -2,330,629 | 0.71% | 375,856,785 |
| 2020-01-06 | 2020-01-02 | 46.935 | 10,578,849 | +1,234,584 | 0.92% | 496,513,979 |
| 2020-01-03 | 2019-12-31 | 45.432 | 9,344,265 | +534,229 | 0.81% | 424,524,850 |
| 2020-01-02 | 2019-12-27 | 45.500 | 8,810,036 | -113,793 | 0.76% | 400,855,860 |
| 2019-12-30 | 2019-12-24 | 44.543 | 8,923,829 | -5,577,129 | 0.77% | 397,498,195 |
| 2019-12-27 | 2019-12-20 | 45.022 | 14,500,958 | +4,504,914 | 1.26% | 652,857,555 |
| 2019-12-23 | 2019-12-19 | 44.065 | 9,996,044 | +3,983,088 | 0.87% | 440,477,976 |
| 2019-12-20 | 2019-12-18 | 43.724 | 6,012,956 | -283,949 | 0.52% | 262,908,317 |
| 2019-12-19 | 2019-12-17 | 43.519 | 6,296,905 | -873,715 | 0.55% | 274,033,021 |
| 2019-12-18 | 2019-12-16 | 42.152 | 7,170,620 | -341,213 | 0.62% | 302,258,273 |
| 2019-12-17 | 2019-12-13 | 41.606 | 7,511,833 | -64,038 | 0.65% | 312,535,635 |
| 2019-12-16 | 2019-12-12 | 40.991 | 7,575,871 | +202,734 | 0.66% | 310,541,858 |
| 2019-12-13 | 2019-12-11 | 40.923 | 7,373,137 | +245,920 | 0.64% | 301,727,887 |
| 2019-12-12 | 2019-12-10 | 40.649 | 7,127,217 | -572,925 | 0.62% | 289,716,528 |
| 2019-12-11 | 2019-12-09 | 40.718 | 7,700,142 | +1,016,206 | 0.67% | 313,531,600 |
| 2019-12-10 | 2019-12-06 | 40.444 | 6,683,936 | +125,903 | 0.58% | 270,327,554 |
| 2019-12-09 | 2019-12-05 | 39.898 | 6,558,033 | +25,343 | 0.57% | 261,651,224 |
| 2019-12-06 | 2019-12-04 | 40.239 | 6,532,690 | -865,798 | 0.57% | 262,871,601 |
| 2019-12-05 | 2019-12-03 | 40.581 | 7,398,488 | +782,194 | 0.64% | 300,238,059 |
| 2019-12-04 | 2019-12-02 | 40.718 | 6,616,294 | -13,572 | 0.57% | 269,399,869 |
| 2019-12-03 | 2019-11-29 | 40.034 | 6,629,866 | -298,783 | 0.57% | 265,423,084 |
| 2019-12-02 | 2019-11-28 | 40.786 | 6,928,649 | +71,322 | 0.60% | 282,591,580 |
| 2019-11-29 | 2019-11-27 | 40.854 | 6,857,327 | -354,334 | 0.59% | 280,151,124 |
| 2019-11-28 | 2019-11-26 | 41.333 | 7,211,661 | -594,454 | 0.62% | 298,075,996 |
| 2019-11-27 | 2019-11-25 | 41.196 | 7,806,115 | +966,776 | 0.68% | 321,579,668 |
| 2019-11-26 | 2019-11-22 | 39.146 | 6,839,339 | -260,881 | 0.59% | 267,734,956 |
| 2019-11-25 | 2019-11-21 | 38.736 | 7,100,220 | -456,142 | 0.61% | 275,037,043 |
| 2019-11-22 | 2019-11-20 | 39.283 | 7,556,362 | +285,439 | 0.65% | 296,836,242 |
| 2019-11-21 | 2019-11-19 | 39.488 | 7,270,923 | -178,154 | 0.63% | 287,113,563 |
| 2019-11-20 | 2019-11-18 | 38.668 | 7,449,077 | -333,982 | 0.65% | 288,041,603 |
| 2019-11-19 | 2019-11-15 | 38.531 | 7,783,059 | -398,588 | 0.67% | 299,892,602 |
| 2019-11-18 | 2019-11-14 | 38.190 | 8,181,647 | -333,762 | 0.71% | 312,456,001 |
| 2019-11-15 | 2019-11-13 | 38.053 | 8,515,409 | -838,554 | 0.74% | 324,038,813 |
| 2019-11-14 | 2019-11-12 | 38.805 | 9,353,963 | -442,083 | 0.81% | 362,978,004 |
| 2019-11-13 | 2019-11-11 | 38.395 | 9,796,046 | -539,947 | 0.85% | 376,117,427 |
| 2019-11-12 | 2019-11-08 | 39.010 | 10,335,993 | +885,759 | 0.90% | 403,203,822 |
| 2019-11-11 | 2019-11-07 | 39.283 | 9,450,234 | +441,769 | 0.82% | 371,233,134 |
| 2019-11-08 | 2019-11-06 | 39.351 | 9,008,465 | +679,074 | 0.78% | 354,494,584 |
| 2019-11-07 | 2019-11-05 | 39.898 | 8,329,391 | +948,763 | 0.72% | 332,324,547 |
| 2019-11-06 | 2019-11-04 | 40.034 | 7,380,628 | -620,817 | 0.64% | 295,479,433 |
| 2019-11-05 | 2019-11-01 | 39.625 | 8,001,445 | -114,617 | 0.69% | 317,053,640 |
| 2019-11-04 | 2019-10-31 | 39.146 | 8,116,062 | -610,445 | 0.70% | 317,713,964 |
| 2019-11-01 | 2019-10-30 | 39.078 | 8,726,507 | -579,798 | 0.76% | 341,014,460 |
| 2019-10-31 | 2019-10-29 | 39.146 | 9,306,305 | -314,013 | 0.81% | 364,307,598 |
| 2019-10-30 | 2019-10-28 | 39.283 | 9,620,318 | -173,310 | 0.83% | 377,914,537 |
| 2019-10-29 | 2019-10-25 | 39.078 | 9,793,628 | -77,228 | 0.85% | 382,715,417 |
| 2019-10-28 | 2019-10-24 | 39.010 | 9,870,856 | -307,737 | 0.85% | 385,058,974 |
| 2019-10-25 | 2019-10-23 | 38.736 | 10,178,593 | -335,123 | 0.88% | 394,282,165 |
| 2019-10-24 | 2019-10-22 | 39.488 | 10,513,716 | -692,938 | 0.91% | 415,164,686 |
| 2019-10-23 | 2019-10-21 | 40.103 | 11,206,654 | -138,879 | 0.97% | 449,417,925 |
| 2019-10-22 | 2019-10-18 | 39.215 | 11,345,533 | +152,507 | 0.98% | 444,910,977 |
| 2019-10-21 | 2019-10-17 | 39.693 | 11,193,026 | +555,784 | 0.97% | 444,283,281 |
| 2019-10-18 | 2019-10-16 | 39.420 | 10,637,242 | -541,140 | 0.92% | 419,315,752 |
| 2019-10-17 | 2019-10-15 | 39.146 | 11,178,382 | +1,158,656 | 0.97% | 437,592,524 |
| 2019-10-16 | 2019-10-14 | 39.556 | 10,019,726 | +796,744 | 0.87% | 396,342,582 |
| 2019-10-15 | 2019-10-11 | 38.805 | 9,222,982 | +750,893 | 0.80% | 357,895,322 |
| 2019-10-14 | 2019-10-10 | 37.712 | 8,472,089 | -146,600 | 0.73% | 319,496,358 |
| 2019-10-11 | 2019-10-09 | 37.985 | 8,618,689 | +45,886 | 0.75% | 327,380,137 |
| 2019-10-10 | 2019-10-08 | 37.780 | 8,572,803 | +177,898 | 0.74% | 323,880,127 |
| 2019-10-09 | 2019-10-04 | 37.917 | 8,394,905 | +651,506 | 0.73% | 318,306,197 |
| 2019-10-08 | 2019-10-03 | 37.985 | 7,743,399 | +203,278 | 0.67% | 294,132,324 |
| 2019-10-04 | 2019-10-02 | 37.917 | 7,540,121 | +721,102 | 0.65% | 285,895,700 |
| 2019-10-03 | 2019-09-30 | 37.302 | 6,819,019 | -225,536 | 0.59% | 254,361,202 |
| 2019-10-02 | 2019-09-27 | 37.097 | 7,044,555 | +267,623 | 0.61% | 261,330,271 |
| 2019-09-30 | 2019-09-26 | 37.575 | 6,776,932 | -399,693 | 0.59% | 254,643,235 |
| 2019-09-27 | 2019-09-25 | 37.097 | 7,176,625 | +310,599 | 0.62% | 266,229,642 |
| 2019-09-26 | 2019-09-24 | 37.302 | 6,866,026 | +193,838 | 0.59% | 256,114,644 |
| 2019-09-25 | 2019-09-23 | 37.575 | 6,672,188 | -375,564 | 0.58% | 250,707,479 |
| 2019-09-24 | 2019-09-20 | 38.327 | 7,047,752 | +498 | 0.61% | 270,115,683 |
| 2019-09-23 | 2019-09-19 | 38.053 | 7,047,254 | -1,215,916 | 0.61% | 268,170,774 |
| 2019-09-20 | 2019-09-18 | 38.873 | 8,263,170 | +377,142 | 0.72% | 321,214,602 |
| 2019-09-19 | 2019-09-17 | 38.805 | 7,886,028 | -502,162 | 0.68% | 306,015,184 |
| 2019-09-18 | 2019-09-16 | 39.215 | 8,388,190 | +622,379 | 0.73% | 328,939,840 |
| 2019-09-17 | 2019-09-13 | 39.283 | 7,765,811 | -370,537 | 0.67% | 305,064,018 |
| 2019-09-16 | 2019-09-12 | 38.873 | 8,136,348 | -180,113 | 0.70% | 316,284,644 |
| 2019-09-13 | 2019-09-11 | 38.395 | 8,316,461 | -84,970 | 0.72% | 319,309,027 |
| 2019-09-12 | 2019-09-10 | 38.258 | 8,401,431 | +50,062 | 0.73% | 321,423,493 |
| 2019-09-11 | 2019-09-09 | 38.327 | 8,351,369 | -476,371 | 0.72% | 320,078,763 |
| 2019-09-10 | 2019-09-06 | 38.395 | 8,827,740 | -287,177 | 0.76% | 338,939,492 |
| 2019-09-09 | 2019-09-05 | 38.190 | 9,114,917 | -111,412 | 0.79% | 348,097,458 |
| 2019-09-06 | 2019-09-04 | 37.780 | 9,226,329 | -107,152 | 0.80% | 348,570,311 |
| 2019-09-05 | 2019-09-03 | 36.687 | 9,333,481 | -176,613 | 0.81% | 342,416,165 |
| 2019-09-04 | 2019-09-02 | 36.755 | 9,510,094 | +66,393 | 0.82% | 349,545,254 |
| 2019-09-03 | 2019-08-30 | 37.028 | 9,443,701 | +274,734 | 0.82% | 349,685,674 |
| 2019-09-02 | 2019-08-29 | 36.960 | 9,168,967 | +332,268 | 0.79% | 338,886,290 |
| 2019-08-30 | 2019-08-28 | 37.712 | 8,836,699 | -97,970 | 0.77% | 333,246,399 |
| 2019-08-29 | 2019-08-27 | 37.712 | 8,934,669 | -378,594 | 0.77% | 336,941,008 |
| 2019-08-28 | 2019-08-26 | 37.712 | 9,313,263 | +278,256 | 0.81% | 351,218,408 |
| 2019-08-27 | 2019-08-23 | 38.463 | 9,035,007 | -813,278 | 0.78% | 347,514,727 |
| 2019-08-26 | 2019-08-22 | 38.600 | 9,848,285 | +125,727 | 0.85% | 380,141,585 |
| 2019-08-23 | 2019-08-21 | 38.600 | 9,722,558 | +239,674 | 0.84% | 375,288,551 |
| 2019-08-22 | 2019-08-20 | 38.053 | 9,482,884 | +124,974 | 0.82% | 360,854,361 |
| 2019-08-21 | 2019-08-19 | 37.848 | 9,357,910 | +893,119 | 0.81% | 354,180,750 |
| 2019-08-20 | 2019-08-16 | 37.233 | 8,464,791 | -88,210 | 0.73% | 315,173,045 |
| 2019-08-19 | 2019-08-15 | 37.438 | 8,553,001 | +170,441 | 0.74% | 320,210,380 |
| 2019-08-16 | 2019-08-14 | 36.892 | 8,382,560 | +502,676 | 0.73% | 309,247,897 |
| 2019-08-15 | 2019-08-13 | 37.028 | 7,879,884 | -455,946 | 0.68% | 291,779,944 |
| 2019-08-14 | 2019-08-12 | 37.302 | 8,335,830 | -270,662 | 0.72% | 310,940,875 |
| 2019-08-13 | 2019-08-09 | 37.302 | 8,606,492 | -27,850 | 0.75% | 321,037,036 |
| 2019-08-12 | 2019-08-08 | 37.780 | 8,634,342 | -118,253 | 0.75% | 326,205,067 |
| 2019-08-09 | 2019-08-07 | 37.507 | 8,752,595 | +179,436 | 0.76% | 328,280,815 |
| 2019-08-08 | 2019-08-06 | 37.028 | 8,573,159 | +604,710 | 0.74% | 317,450,847 |
| 2019-08-07 | 2019-08-05 | 37.643 | 7,968,449 | -310,631 | 0.69% | 299,958,879 |
| 2019-08-06 | 2019-08-02 | 39.078 | 8,279,080 | +375,558 | 0.72% | 323,529,907 |
| 2019-08-05 | 2019-08-01 | 39.830 | 7,903,522 | -468,395 | 0.68% | 314,793,348 |
| 2019-08-02 | 2019-07-31 | 40.513 | 8,371,917 | -124,067 | 0.72% | 339,168,829 |
| 2019-08-01 | 2019-07-30 | 41.401 | 8,495,984 | +403,899 | 0.74% | 351,740,709 |
| 2019-07-31 | 2019-07-29 | 41.742 | 8,092,085 | -199,272 | 0.70% | 337,783,142 |
| 2019-07-30 | 2019-07-26 | 42.221 | 8,291,357 | +156,449 | 0.72% | 350,066,389 |
| 2019-07-29 | 2019-07-25 | 42.357 | 8,134,908 | -1,135,985 | 0.70% | 344,572,537 |
| 2019-07-26 | 2019-07-24 | 41.537 | 9,270,893 | +2,042,434 | 0.80% | 385,089,319 |
| 2019-07-25 | 2019-07-23 | 41.196 | 7,228,459 | +296,337 | 0.63% | 297,782,629 |
| 2019-07-24 | 2019-07-22 | 42.016 | 6,932,122 | -221,624 | 0.60% | 291,257,849 |
| 2019-07-23 | 2019-07-19 | 42.426 | 7,153,746 | +1,453,129 | 0.62% | 303,501,919 |
| 2019-07-22 | 2019-07-18 | 42.289 | 5,700,617 | -1,951,174 | 0.49% | 241,073,147 |
| 2019-07-19 | 2019-07-17 | 42.494 | 7,651,791 | +2,647,479 | 0.66% | 325,154,530 |
| 2019-07-18 | 2019-07-16 | 45.074 | 5,004,312 | -5,416 | 0.43% | 225,564,217 |
| 2019-07-17 | 2019-07-15 | 44.506 | 5,009,728 | +178,618 | 0.43% | 222,963,508 |
| 2019-07-16 | 2019-07-12 | 44.222 | 4,831,110 | -829,923 | 0.43% | 213,642,216 |
| 2019-07-15 | 2019-07-11 | 44.009 | 5,661,033 | +2,171,446 | 0.51% | 249,137,715 |
| 2019-07-12 | 2019-07-10 | 43.796 | 3,489,587 | -1,383,817 | 0.31% | 152,830,944 |
| 2019-07-11 | 2019-07-09 | 43.015 | 4,873,404 | -281,031 | 0.44% | 209,631,789 |
| 2019-07-10 | 2019-07-08 | 44.435 | 5,154,435 | -537,276 | 0.46% | 229,037,978 |
| 2019-07-09 | 2019-07-05 | 44.506 | 5,691,711 | +229,237 | 0.51% | 253,315,919 |
| 2019-07-08 | 2019-07-04 | 44.648 | 5,462,474 | -2,317,847 | 0.49% | 243,888,953 |
| 2019-07-05 | 2019-07-03 | 43.725 | 7,780,321 | -751,524 | 0.70% | 340,196,882 |
| 2019-07-04 | 2019-07-02 | 42.732 | 8,531,845 | +454,659 | 0.77% | 364,578,916 |
| 2019-07-03 | 2019-06-28 | 41.596 | 8,077,186 | -589,596 | 0.73% | 335,977,196 |
| 2019-07-02 | 2019-06-27 | 41.241 | 8,666,782 | +65,918 | 0.78% | 357,425,971 |
| 2019-06-28 | 2019-06-26 | 41.241 | 8,600,864 | -176,406 | 0.77% | 354,707,453 |
| 2019-06-27 | 2019-06-25 | 40.815 | 8,777,270 | -315,356 | 0.79% | 358,244,395 |
| 2019-06-26 | 2019-06-24 | 41.596 | 9,092,626 | +944,879 | 0.82% | 378,215,258 |
| 2019-06-25 | 2019-06-21 | 41.383 | 8,147,747 | +289,666 | 0.73% | 337,177,193 |
| 2019-06-24 | 2019-06-20 | 42.164 | 7,858,081 | +189,370 | 0.71% | 331,325,641 |
| 2019-06-21 | 2019-06-19 | 41.738 | 7,668,711 | -84,690 | 0.69% | 320,075,033 |
| 2019-06-20 | 2019-06-18 | 41.383 | 7,753,401 | -621,380 | 0.70% | 320,858,022 |
| 2019-06-19 | 2019-06-17 | 41.596 | 8,374,781 | -82,512 | 0.75% | 348,355,905 |
| 2019-06-18 | 2019-06-14 | 41.951 | 8,457,293 | +159,379 | 0.76% | 354,789,664 |
| 2019-06-17 | 2019-06-13 | 42.519 | 8,297,914 | -1,167,721 | 0.75% | 352,815,660 |
| 2019-06-14 | 2019-06-12 | 41.525 | 9,465,635 | +614,349 | 0.85% | 393,058,978 |
| 2019-06-13 | 2019-06-11 | 41.454 | 8,851,286 | -1,435,382 | 0.80% | 366,919,947 |
| 2019-06-12 | 2019-06-10 | 40.815 | 10,286,668 | +113,203 | 0.93% | 419,850,494 |
| 2019-06-11 | 2019-06-06 | 39.750 | 10,173,465 | -1,536,751 | 0.92% | 404,398,023 |
| 2019-06-10 | 2019-06-05 | 39.466 | 11,710,216 | -1,337,183 | 1.05% | 462,159,408 |
| 2019-06-06 | 2019-06-04 | 38.686 | 13,047,399 | +1,229,902 | 1.17% | 504,745,606 |
| 2019-06-05 | 2019-06-03 | 38.615 | 11,817,497 | +410,850 | 1.06% | 456,327,352 |
| 2019-06-04 | 2019-05-31 | 39.395 | 11,406,647 | +189,133 | 1.03% | 449,368,976 |
| 2019-06-03 | 2019-05-30 | 39.537 | 11,217,514 | -139,693 | 1.01% | 443,510,510 |
| 2019-05-31 | 2019-05-29 | 39.324 | 11,357,207 | +152,847 | 1.02% | 446,615,105 |
| 2019-05-30 | 2019-05-28 | 39.892 | 11,204,360 | -1,251,214 | 1.01% | 446,967,011 |
| 2019-05-29 | 2019-05-27 | 39.537 | 12,455,574 | +164,224 | 1.12% | 492,460,093 |
| 2019-05-28 | 2019-05-24 | 39.892 | 12,291,350 | +109,320 | 1.11% | 490,329,477 |
| 2019-05-27 | 2019-05-23 | 39.537 | 12,182,030 | -221,203 | 1.10% | 481,644,894 |
| 2019-05-24 | 2019-05-22 | 40.105 | 12,403,233 | -166,576 | 1.12% | 497,433,982 |
| 2019-05-23 | 2019-05-21 | 40.318 | 12,569,809 | -942,995 | 1.13% | 506,791,258 |
| 2019-05-22 | 2019-05-20 | 40.602 | 13,512,804 | -782,663 | 1.22% | 548,647,756 |
| 2019-05-21 | 2019-05-17 | 40.531 | 14,295,467 | -649,682 | 1.29% | 579,410,761 |
| 2019-05-20 | 2019-05-16 | 41.312 | 14,945,149 | -105,130 | 1.34% | 617,412,382 |
| 2019-05-17 | 2019-05-15 | 40.673 | 15,050,279 | +113,859 | 1.35% | 612,140,725 |
| 2019-05-16 | 2019-05-14 | 40.886 | 14,936,420 | +325,764 | 1.34% | 610,690,412 |
| 2019-05-15 | 2019-05-10 | 41.383 | 14,610,656 | -33,706 | 1.31% | 604,630,946 |
| 2019-05-14 | 2019-05-09 | 40.531 | 14,644,362 | +1,050,714 | 1.32% | 593,551,853 |
| 2019-05-10 | 2019-05-08 | 41.383 | 13,593,648 | +442,864 | 1.22% | 562,544,231 |
| 2019-05-09 | 2019-05-07 | 41.880 | 13,150,784 | +214,005 | 1.18% | 550,751,587 |
| 2019-05-08 | 2019-05-06 | 41.809 | 12,936,779 | -2,155,292 | 1.16% | 540,870,824 |
| 2019-05-07 | 2019-05-03 | 43.157 | 15,092,071 | -28,817 | 1.36% | 651,335,156 |
| 2019-05-06 | 2019-05-02 | 43.157 | 15,120,888 | +190,563 | 1.36% | 652,578,824 |
| 2019-05-03 | 2019-04-30 | 43.086 | 14,930,325 | +362,858 | 1.34% | 643,294,819 |
| 2019-05-02 | 2019-04-29 | 43.796 | 14,567,467 | -1,401,250 | 1.31% | 638,000,924 |
| 2019-04-30 | 2019-04-26 | 42.874 | 15,968,717 | +1,242,331 | 1.44% | 684,634,947 |
| 2019-04-29 | 2019-04-25 | 43.157 | 14,726,386 | -96,546 | 1.32% | 635,553,127 |
| 2019-04-26 | 2019-04-24 | 43.654 | 14,822,932 | +871,280 | 1.33% | 647,085,001 |
| 2019-04-25 | 2019-04-23 | 43.938 | 13,951,652 | +1,233,771 | 1.26% | 613,011,166 |
| 2019-04-24 | 2019-04-18 | 45.855 | 12,717,881 | -7,086,649 | 1.14% | 583,175,642 |
| 2019-04-23 | 2019-04-17 | 46.423 | 19,804,530 | +151,293 | 1.78% | 919,378,598 |
| 2019-04-18 | 2019-04-16 | 47.203 | 19,653,237 | -83,198 | 1.77% | 927,700,600 |
| 2019-04-17 | 2019-04-15 | 47.629 | 19,736,435 | -452,807 | 1.78% | 940,033,498 |
| 2019-04-16 | 2019-04-12 | 47.558 | 20,189,242 | +1,133,828 | 1.82% | 960,167,314 |
| 2019-04-15 | 2019-04-11 | 47.274 | 19,055,414 | +1,075,595 | 1.71% | 900,833,895 |
| 2019-04-12 | 2019-04-10 | 49.049 | 17,979,819 | +219,312 | 1.62% | 881,892,123 |
| 2019-04-11 | 2019-04-09 | 49.546 | 17,760,507 | +925,620 | 1.60% | 879,959,902 |
| 2019-04-10 | 2019-04-08 | 48.623 | 16,834,887 | +7,593,993 | 1.51% | 818,564,447 |
| 2019-04-09 | 2019-04-04 | 49.262 | 9,240,894 | -1,817,553 | 0.83% | 455,224,429 |
| 2019-04-08 | 2019-04-03 | 49.830 | 11,058,447 | -1,437,182 | 0.99% | 551,040,290 |
| 2019-04-04 | 2019-04-02 | 49.262 | 12,495,629 | +39,995 | 1.12% | 615,559,012 |
| 2019-04-03 | 2019-04-01 | 49.546 | 12,455,634 | +462,102 | 1.34% | 617,125,315 |
| 2019-04-02 | 2019-03-29 | 46.849 | 11,993,532 | -153,023 | 1.29% | 561,879,432 |
| 2019-04-01 | 2019-03-28 | 44.790 | 12,146,555 | +1,764,031 | 1.31% | 544,044,697 |
| 2019-03-29 | 2019-03-27 | 44.364 | 10,382,524 | +1,504,560 | 1.12% | 460,611,803 |
| 2019-03-28 | 2019-03-26 | 42.803 | 8,877,964 | +608,550 | 0.96% | 379,999,297 |
| 2019-03-27 | 2019-03-25 | 44.151 | 8,269,414 | +1,552,754 | 0.89% | 365,104,529 |
| 2019-03-26 | 2019-03-22 | 45.429 | 6,716,660 | -1,597,483 | 0.73% | 305,130,373 |
| 2019-03-25 | 2019-03-21 | 46.352 | 8,314,143 | +144,263 | 0.90% | 385,374,321 |
| 2019-03-22 | 2019-03-20 | 46.423 | 8,169,880 | -1,563,343 | 0.88% | 379,267,411 |
| 2019-03-21 | 2019-03-19 | 46.210 | 9,733,223 | -1,177,805 | 1.05% | 449,769,253 |
| 2019-03-20 | 2019-03-18 | 45.926 | 10,911,028 | +1,652,927 | 1.18% | 501,097,288 |
| 2019-03-19 | 2019-03-15 | 42.874 | 9,258,101 | +298,143 | 1.00% | 396,927,285 |
| 2019-03-18 | 2019-03-14 | 42.164 | 8,959,958 | -39,781 | 0.97% | 377,784,834 |
| 2019-03-15 | 2019-03-13 | 42.661 | 8,999,739 | +837,278 | 0.97% | 383,933,924 |
| 2019-03-14 | 2019-03-12 | 43.299 | 8,162,461 | -4,032,943 | 0.88% | 353,429,711 |
| 2019-03-13 | 2019-03-11 | 41.951 | 12,195,404 | +3,372,913 | 1.32% | 511,606,170 |
| 2019-03-12 | 2019-03-08 | 41.809 | 8,822,491 | -930,674 | 0.95% | 368,857,501 |
| 2019-03-11 | 2019-03-07 | 43.938 | 9,753,165 | +159,203 | 1.05% | 428,536,997 |
| 2019-03-08 | 2019-03-06 | 45.003 | 9,593,962 | +347,539 | 1.04% | 431,756,966 |
| 2019-03-07 | 2019-03-05 | 45.713 | 9,246,423 | +66,258 | 1.00% | 422,680,026 |
| 2019-03-06 | 2019-03-04 | 45.074 | 9,180,165 | -285,198 | 0.99% | 413,786,496 |
| 2019-03-05 | 2019-03-01 | 43.583 | 9,465,363 | -1,507,149 | 1.02% | 412,532,099 |
| 2019-03-04 | 2019-02-28 | 42.306 | 10,972,512 | -614,446 | 1.18% | 464,199,240 |
| 2019-03-01 | 2019-02-27 | 42.732 | 11,586,958 | -3,516,158 | 1.25% | 495,128,614 |
| 2019-02-28 | 2019-02-26 | 43.015 | 15,103,116 | +3,205,051 | 1.63% | 649,667,712 |
| 2019-02-27 | 2019-02-25 | 43.228 | 11,898,065 | +2,588,653 | 1.28% | 514,334,588 |
| 2019-02-26 | 2019-02-22 | 42.590 | 9,309,412 | -503,399 | 1.01% | 396,483,942 |
| 2019-02-25 | 2019-02-21 | 42.306 | 9,812,811 | +1,877,100 | 1.06% | 415,137,337 |
| 2019-02-22 | 2019-02-20 | 42.377 | 7,935,711 | -663,359 | 0.86% | 336,288,701 |
| 2019-02-21 | 2019-02-19 | 41.312 | 8,599,070 | -349,415 | 0.93% | 355,243,851 |
| 2019-02-20 | 2019-02-18 | 42.590 | 8,948,485 | +58,228 | 0.97% | 381,112,213 |
| 2019-02-19 | 2019-02-15 | 42.661 | 8,890,257 | -831,687 | 0.96% | 379,263,360 |
| 2019-02-18 | 2019-02-14 | 43.299 | 9,721,944 | -366,015 | 1.05% | 420,954,398 |
| 2019-02-15 | 2019-02-13 | 43.725 | 10,087,959 | +534,058 | 1.09% | 441,099,049 |
| 2019-02-14 | 2019-02-12 | 43.015 | 9,553,901 | +292,691 | 1.03% | 410,965,592 |
| 2019-02-13 | 2019-02-11 | 43.725 | 9,261,210 | -511,587 | 1.00% | 404,949,200 |
| 2019-02-12 | 2019-02-08 | 44.151 | 9,772,797 | -532,592 | 1.06% | 431,480,689 |
| 2019-02-11 | 2019-02-04 | 43.654 | 10,305,389 | -260,798 | 1.11% | 449,874,738 |
| 2019-02-08 | 2019-01-31 | 44.861 | 10,566,187 | -485,042 | 1.14% | 474,009,965 |
| 2019-02-01 | 2019-01-30 | 44.080 | 11,051,229 | -1,480,419 | 1.19% | 487,140,547 |
| 2019-01-31 | 2019-01-29 | 42.519 | 12,531,648 | +936,691 | 1.35% | 532,828,088 |
| 2019-01-30 | 2019-01-28 | 41.951 | 11,594,957 | -1,480,598 | 1.25% | 486,416,977 |
| 2019-01-29 | 2019-01-25 | 42.306 | 13,075,555 | -823,686 | 1.41% | 553,169,839 |
| 2019-01-28 | 2019-01-24 | 40.105 | 13,899,241 | -290,705 | 1.50% | 557,431,663 |
| 2019-01-25 | 2019-01-23 | 39.608 | 14,189,946 | +10,519 | 1.53% | 562,039,764 |
| 2019-01-24 | 2019-01-22 | 40.176 | 14,179,427 | -231,728 | 1.53% | 569,675,068 |
| 2019-01-23 | 2019-01-21 | 40.602 | 14,411,155 | -164,977 | 1.56% | 585,122,662 |
| 2019-01-22 | 2019-01-18 | 40.602 | 14,576,132 | +519,426 | 1.57% | 591,821,069 |
| 2019-01-21 | 2019-01-17 | 38.615 | 14,056,706 | -29,340 | 1.52% | 542,793,405 |
| 2019-01-18 | 2019-01-16 | 40.105 | 14,086,046 | +405,544 | 1.52% | 564,923,513 |
| 2019-01-17 | 2019-01-15 | 40.034 | 13,680,502 | +926,428 | 1.48% | 547,688,017 |
| 2019-01-16 | 2019-01-14 | 39.750 | 12,754,074 | -268,899 | 1.38% | 506,977,938 |
| 2019-01-15 | 2019-01-11 | 40.602 | 13,022,973 | -1,433,151 | 1.41% | 528,759,606 |
| 2019-01-14 | 2019-01-10 | 40.034 | 14,456,124 | -973,093 | 1.56% | 578,739,427 |
| 2019-01-11 | 2019-01-09 | 40.460 | 15,429,217 | -924,373 | 1.67% | 624,267,670 |
| 2019-01-10 | 2019-01-08 | 39.395 | 16,353,590 | +755,864 | 1.77% | 644,255,581 |
| 2019-01-09 | 2019-01-07 | 39.537 | 15,597,726 | -602,451 | 1.68% | 616,692,381 |
| 2019-01-08 | 2019-01-04 | 38.898 | 16,200,177 | -218,356 | 1.75% | 630,162,302 |
| 2019-01-07 | 2019-01-03 | 36.982 | 16,418,533 | +165,333 | 1.77% | 607,189,390 |
| 2019-01-04 | 2019-01-02 | 36.272 | 16,253,200 | +1,000,894 | 1.75% | 589,538,104 |
| 2019-01-03 | 2018-12-31 | 37.763 | 15,252,306 | +1,270,980 | 1.65% | 575,969,177 |
| 2019-01-02 | 2018-12-27 | 36.911 | 13,981,326 | -1,135,639 | 1.51% | 516,064,288 |
| 2018-12-28 | 2018-12-24 | 36.556 | 15,116,965 | +410,961 | 1.63% | 552,616,614 |
| 2018-12-27 | 2018-12-20 | 38.827 | 14,706,004 | -1,632,395 | 1.59% | 570,997,369 |
| 2018-12-21 | 2018-12-19 | 38.757 | 16,338,399 | +298,411 | 1.76% | 633,219,443 |
| 2018-12-20 | 2018-12-18 | 38.402 | 16,039,988 | +191,371 | 1.73% | 615,961,269 |
| 2018-12-19 | 2018-12-17 | 39.537 | 15,848,617 | +350,709 | 1.71% | 626,611,941 |
| 2018-12-18 | 2018-12-14 | 40.034 | 15,497,908 | -449,928 | 1.67% | 620,446,421 |
| 2018-12-17 | 2018-12-13 | 40.318 | 15,947,836 | +797,494 | 1.72% | 642,987,008 |
| 2018-12-14 | 2018-12-12 | 38.260 | 15,150,342 | +69,885 | 1.64% | 579,646,613 |
| 2018-12-13 | 2018-12-11 | 37.621 | 15,080,457 | -68,923 | 1.63% | 567,338,784 |
| 2018-12-12 | 2018-12-10 | 37.053 | 15,149,380 | -133,059 | 1.64% | 561,328,979 |
| 2018-12-11 | 2018-12-07 | 37.621 | 15,282,439 | -471,341 | 1.65% | 574,937,507 |
| 2018-12-10 | 2018-12-06 | 37.692 | 15,753,780 | +545,708 | 1.70% | 593,787,975 |
| 2018-12-07 | 2018-12-05 | 38.898 | 15,208,072 | -200,581 | 1.64% | 591,570,923 |
| 2018-12-06 | 2018-12-04 | 38.331 | 15,408,653 | +394,211 | 1.66% | 590,623,246 |
| 2018-12-05 | 2018-12-03 | 38.969 | 15,014,442 | -430,531 | 1.62% | 585,104,775 |
| 2018-12-04 | 2018-11-30 | 38.189 | 15,444,973 | -1,643,078 | 1.67% | 589,822,764 |
| 2018-12-03 | 2018-11-29 | 38.757 | 17,088,051 | -917,768 | 1.84% | 662,273,344 |
| 2018-11-30 | 2018-11-28 | 38.473 | 18,005,819 | -14,203 | 1.94% | 692,730,433 |
| 2018-11-29 | 2018-11-27 | 37.550 | 18,020,022 | -1,130,882 | 1.95% | 676,648,448 |
| 2018-11-28 | 2018-11-26 | 37.763 | 19,150,904 | +4,105,831 | 2.07% | 723,191,000 |
| 2018-11-27 | 2018-11-23 | 36.982 | 15,045,073 | -2,288,154 | 1.62% | 556,396,159 |
| 2018-11-26 | 2018-11-22 | 38.331 | 17,333,227 | -306,012 | 1.87% | 664,393,363 |
| 2018-11-23 | 2018-11-21 | 39.750 | 17,639,239 | +174,638 | 1.90% | 701,164,586 |
| 2018-11-22 | 2018-11-20 | 38.827 | 17,464,601 | -891,401 | 1.89% | 678,106,794 |
| 2018-11-21 | 2018-11-19 | 39.750 | 18,356,002 | -64,853 | 1.98% | 729,656,111 |
| 2018-11-20 | 2018-11-16 | 37.692 | 18,420,855 | +3,059,777 | 1.99% | 694,314,773 |
| 2018-11-19 | 2018-11-15 | 37.479 | 15,361,078 | +2,352,793 | 1.66% | 575,715,229 |
| 2018-11-16 | 2018-11-14 | 36.698 | 13,008,285 | -996,516 | 1.40% | 477,378,315 |
| 2018-11-15 | 2018-11-13 | 36.414 | 14,004,801 | -207,720 | 1.51% | 509,972,090 |
| 2018-11-14 | 2018-11-12 | 36.343 | 14,212,521 | +67,203 | 1.53% | 516,527,182 |
| 2018-11-13 | 2018-11-09 | 35.846 | 14,145,318 | -628,355 | 1.53% | 507,056,313 |
| 2018-11-12 | 2018-11-08 | 37.763 | 14,773,673 | -1,766,834 | 1.59% | 557,894,674 |
| 2018-11-09 | 2018-11-07 | 37.337 | 16,540,507 | +1,042,891 | 1.79% | 617,570,671 |
| 2018-11-08 | 2018-11-06 | 36.769 | 15,497,616 | +685,682 | 1.67% | 569,831,898 |
| 2018-11-07 | 2018-11-05 | 36.911 | 14,811,934 | +1,560,925 | 1.60% | 546,722,834 |
| 2018-11-06 | 2018-11-02 | 38.047 | 13,251,009 | +199,268 | 1.43% | 504,157,044 |
| 2018-11-05 | 2018-11-01 | 36.840 | 13,051,741 | +1,529,818 | 1.41% | 480,825,958 |
| 2018-11-02 | 2018-10-31 | 34.285 | 11,521,923 | -414,908 | 1.24% | 395,024,653 |
| 2018-11-01 | 2018-10-30 | 33.788 | 11,936,831 | -1,527,475 | 1.29% | 403,318,459 |
| 2018-10-31 | 2018-10-29 | 33.859 | 13,464,306 | +1,310,525 | 1.45% | 455,884,108 |
| 2018-10-30 | 2018-10-26 | 33.646 | 12,153,781 | -401,737 | 1.31% | 408,923,293 |
| 2018-10-29 | 2018-10-25 | 33.007 | 12,555,518 | +1,869,521 | 1.36% | 414,419,029 |
| 2018-10-26 | 2018-10-24 | 33.149 | 10,685,997 | +333,560 | 1.15% | 354,228,932 |
| 2018-10-25 | 2018-10-23 | 32.865 | 10,352,437 | +873,725 | 1.12% | 340,232,415 |
| 2018-10-24 | 2018-10-22 | 33.788 | 9,478,712 | -1,310,854 | 1.02% | 320,264,190 |
| 2018-10-23 | 2018-10-19 | 32.936 | 10,789,566 | -340,083 | 1.16% | 355,364,514 |
| 2018-10-22 | 2018-10-18 | 31.942 | 11,129,649 | -1,647,774 | 1.20% | 355,505,302 |
| 2018-10-19 | 2018-10-16 | 32.297 | 12,777,423 | +1,230,541 | 1.38% | 412,673,679 |
| 2018-10-18 | 2018-10-15 | 31.800 | 11,546,882 | -233,439 | 1.25% | 367,193,380 |
| 2018-10-16 | 2018-10-12 | 32.936 | 11,780,321 | +833,502 | 1.27% | 387,995,962 |
| 2018-10-15 | 2018-10-11 | 30.877 | 10,946,819 | +430,697 | 1.18% | 338,009,802 |
| 2018-10-12 | 2018-10-10 | 32.581 | 10,516,122 | -462,335 | 1.14% | 342,626,068 |
| 2018-10-11 | 2018-10-09 | 32.723 | 10,978,457 | +268,421 | 1.19% | 359,247,977 |
| 2018-10-10 | 2018-10-08 | 33.433 | 10,710,036 | +138,324 | 1.16% | 358,066,704 |
| 2018-10-09 | 2018-10-05 | 33.930 | 10,571,712 | +142,154 | 1.14% | 358,694,998 |
| 2018-10-08 | 2018-10-04 | 33.930 | 10,429,558 | -361,642 | 1.13% | 353,871,756 |
| 2018-10-05 | 2018-10-03 | 35.136 | 10,791,200 | +298,626 | 1.17% | 379,163,952 |
| 2018-10-04 | 2018-10-02 | 35.207 | 10,492,574 | -722,467 | 1.13% | 369,416,099 |
| 2018-10-03 | 2018-09-28 | 36.769 | 11,215,041 | -816,325 | 1.21% | 412,365,883 |
| 2018-10-02 | 2018-09-27 | 37.976 | 12,031,366 | +512,414 | 1.30% | 456,899,646 |
| 2018-09-28 | 2018-09-26 | 37.763 | 11,518,952 | +4,399 | 1.24% | 434,987,425 |
| 2018-09-27 | 2018-09-24 | 38.473 | 11,514,553 | -574,904 | 1.24% | 442,994,639 |
| 2018-09-26 | 2018-09-21 | 39.608 | 12,089,457 | -942,019 | 1.31% | 478,842,947 |
| 2018-09-24 | 2018-09-20 | 37.834 | 13,031,476 | -516,041 | 1.41% | 493,029,515 |
| 2018-09-21 | 2018-09-19 | 38.331 | 13,547,517 | -1,087,192 | 1.46% | 519,284,746 |
| 2018-09-20 | 2018-09-18 | 36.130 | 14,634,709 | -475,421 | 1.58% | 528,754,376 |
| 2018-09-19 | 2018-09-17 | 35.917 | 15,110,130 | -73,835 | 1.63% | 542,713,742 |
| 2018-09-18 | 2018-09-14 | 36.485 | 15,183,965 | -61,013 | 1.64% | 553,988,072 |
| 2018-09-17 | 2018-09-13 | 36.201 | 15,244,978 | +584,776 | 1.65% | 551,885,621 |
| 2018-09-14 | 2018-09-12 | 34.569 | 14,660,202 | +1,726,740 | 1.58% | 506,781,808 |
| 2018-09-13 | 2018-09-11 | 34.923 | 12,933,462 | -890,828 | 1.40% | 451,681,180 |
| 2018-09-12 | 2018-09-10 | 35.491 | 13,824,290 | +2,192,200 | 1.49% | 490,642,247 |
| 2018-09-11 | 2018-09-07 | 35.562 | 11,632,090 | -729,925 | 1.26% | 413,663,860 |
| 2018-09-10 | 2018-09-06 | 36.059 | 12,362,015 | +213,402 | 1.33% | 445,764,090 |
| 2018-09-07 | 2018-09-05 | 36.556 | 12,148,613 | +1,074,417 | 1.31% | 444,105,373 |
| 2018-09-06 | 2018-09-04 | 38.118 | 11,074,196 | -41,446 | 1.20% | 422,122,588 |
| 2018-09-05 | 2018-09-03 | 36.982 | 11,115,642 | -942,152 | 1.20% | 411,078,133 |
| 2018-09-04 | 2018-08-31 | 38.615 | 12,057,794 | -764,339 | 1.30% | 465,606,313 |
| 2018-09-03 | 2018-08-30 | 37.408 | 12,822,133 | +1,098,584 | 1.38% | 479,648,393 |
| 2018-08-31 | 2018-08-29 | 37.834 | 11,723,549 | -218,218 | 1.27% | 443,545,741 |
| 2018-08-30 | 2018-08-28 | 38.331 | 11,941,767 | -998,687 | 1.29% | 457,735,351 |
| 2018-08-29 | 2018-08-27 | 37.621 | 12,940,454 | +57,968 | 1.40% | 486,830,169 |
| 2018-08-28 | 2018-08-24 | 36.130 | 12,882,486 | +458,711 | 1.39% | 465,446,279 |
| 2018-08-27 | 2018-08-23 | 36.840 | 12,423,775 | -348,683 | 1.34% | 457,691,700 |
| 2018-08-24 | 2018-08-22 | 37.266 | 12,772,458 | -823,141 | 1.38% | 475,976,913 |
| 2018-08-23 | 2018-08-21 | 36.769 | 13,595,599 | +397,471 | 1.47% | 499,896,628 |
| 2018-08-22 | 2018-08-20 | 35.491 | 13,198,128 | -1,779,210 | 1.42% | 468,418,934 |
| 2018-08-21 | 2018-08-17 | 35.207 | 14,977,338 | -937,105 | 1.62% | 527,312,915 |
| 2018-08-20 | 2018-08-16 | 33.646 | 15,914,443 | +593,135 | 1.72% | 535,453,653 |
| 2018-08-17 | 2018-08-15 | 33.362 | 15,321,308 | +38,401 | 1.65% | 511,146,983 |
| 2018-08-16 | 2018-08-14 | 34.214 | 15,282,907 | +346,257 | 1.65% | 522,883,707 |
| 2018-08-15 | 2018-08-13 | 34.711 | 14,936,650 | +186,460 | 1.61% | 518,458,698 |
| 2018-08-14 | 2018-08-10 | 35.491 | 14,750,190 | +29,608 | 1.59% | 523,503,657 |
| 2018-08-13 | 2018-08-09 | 34.781 | 14,720,582 | -568,474 | 1.59% | 512,003,774 |
| 2018-08-10 | 2018-08-08 | 32.936 | 15,289,056 | -765,952 | 1.65% | 503,559,453 |
| 2018-08-09 | 2018-08-07 | 33.362 | 16,055,008 | -18,099 | 1.73% | 535,624,563 |
| 2018-08-08 | 2018-08-06 | 31.729 | 16,073,107 | +1,186,597 | 1.74% | 509,987,416 |
| 2018-08-07 | 2018-08-03 | 32.084 | 14,886,510 | -239,403 | 1.61% | 477,621,017 |
| 2018-08-06 | 2018-08-02 | 33.149 | 15,125,913 | +666,621 | 1.63% | 501,407,216 |
| 2018-08-03 | 2018-08-01 | 34.498 | 14,459,292 | -2,390,788 | 1.56% | 498,810,284 |
| 2018-08-02 | 2018-07-31 | 35.562 | 16,850,080 | +718,934 | 1.82% | 599,227,580 |
| 2018-08-01 | 2018-07-30 | 34.994 | 16,131,146 | +225,718 | 1.74% | 564,500,385 |
| 2018-07-31 | 2018-07-27 | 35.988 | 15,905,428 | +3,630,619 | 1.72% | 572,407,638 |
| 2018-07-30 | 2018-07-26 | 36.272 | 12,274,809 | +3,399,667 | 1.33% | 445,233,408 |
| 2018-07-27 | 2018-07-25 | 36.556 | 8,875,142 | +330,815 | 0.96% | 324,440,185 |
| 2018-07-26 | 2018-07-24 | 36.627 | 8,544,327 | +1,603,093 | 0.92% | 312,953,392 |
| 2018-07-25 | 2018-07-23 | 37.987 | 6,941,234 | -751,441 | 0.75% | 263,674,851 |
| 2018-07-24 | 2018-07-20 | 37.098 | 7,692,675 | -593,699 | 0.83% | 285,384,098 |
| 2018-07-23 | 2018-07-19 | 36.432 | 8,286,374 | -6,552,720 | 0.93% | 301,886,917 |
| 2018-07-20 | 2018-07-18 | 37.024 | 14,839,094 | -3,566,877 | 1.67% | 549,404,293 |
| 2018-07-19 | 2018-07-17 | 37.172 | 18,405,971 | -2,356,486 | 2.07% | 684,190,610 |
| 2018-07-18 | 2018-07-16 | 37.691 | 20,762,457 | -2,167,872 | 2.34% | 782,548,362 |
| 2018-07-17 | 2018-07-13 | 38.061 | 22,930,329 | -1,087,776 | 2.58% | 872,746,395 |
| 2018-07-16 | 2018-07-12 | 37.987 | 24,018,105 | +201,868 | 2.71% | 912,369,509 |
| 2018-07-13 | 2018-07-11 | 37.320 | 23,816,237 | +218,234 | 2.68% | 888,829,251 |
| 2018-07-12 | 2018-07-10 | 39.320 | 23,598,003 | +117,680 | 2.66% | 927,864,228 |
| 2018-07-11 | 2018-07-09 | 38.949 | 23,480,323 | -984,615 | 2.64% | 914,543,715 |
| 2018-07-10 | 2018-07-06 | 37.839 | 24,464,938 | +565,059 | 2.76% | 925,720,067 |
| 2018-07-09 | 2018-07-05 | 37.987 | 23,899,879 | +1,061,102 | 2.69% | 907,878,489 |
| 2018-07-06 | 2018-07-04 | 37.172 | 22,838,777 | +554,018 | 2.57% | 848,967,803 |
| 2018-07-05 | 2018-07-03 | 38.653 | 22,284,759 | -1,155,416 | 2.51% | 861,376,667 |
| 2018-07-04 | 2018-06-29 | 40.652 | 23,440,175 | +51,654 | 2.64% | 952,901,154 |
| 2018-07-03 | 2018-06-28 | 39.023 | 23,388,521 | +1,308,579 | 2.63% | 912,699,964 |
| 2018-06-29 | 2018-06-27 | 38.949 | 22,079,942 | -938,911 | 2.49% | 859,999,762 |
| 2018-06-28 | 2018-06-26 | 41.097 | 23,018,853 | +1,273,026 | 2.59% | 946,000,403 |
| 2018-06-27 | 2018-06-25 | 41.615 | 21,745,827 | +1,698,973 | 2.45% | 904,954,831 |
| 2018-06-26 | 2018-06-22 | 43.318 | 20,046,854 | +3,918,782 | 2.26% | 868,393,876 |
| 2018-06-25 | 2018-06-21 | 43.466 | 16,128,072 | +155,332 | 1.82% | 701,027,756 |
| 2018-06-22 | 2018-06-20 | 44.059 | 15,972,740 | -3,222,261 | 1.80% | 703,738,072 |
| 2018-06-21 | 2018-06-19 | 43.911 | 19,195,001 | -2,822,307 | 2.16% | 842,863,973 |
| 2018-06-20 | 2018-06-15 | 45.688 | 22,017,308 | +1,255,102 | 2.48% | 1,005,921,384 |
| 2018-06-19 | 2018-06-14 | 45.466 | 20,762,206 | +345,718 | 2.34% | 943,966,377 |
| 2018-06-15 | 2018-06-13 | 47.021 | 20,416,488 | -836,752 | 2.30% | 959,995,996 |
| 2018-06-14 | 2018-06-12 | 47.761 | 21,253,240 | +345,752 | 2.39% | 1,015,078,244 |
| 2018-06-13 | 2018-06-11 | 46.132 | 20,907,488 | +874,202 | 2.35% | 964,505,173 |
| 2018-06-12 | 2018-06-08 | 45.614 | 20,033,286 | -193,813 | 2.26% | 913,792,443 |
| 2018-06-11 | 2018-06-07 | 47.613 | 20,227,099 | -501,324 | 2.28% | 963,073,054 |
| 2018-06-08 | 2018-06-06 | 46.650 | 20,728,423 | -1,052,764 | 2.33% | 966,988,860 |
| 2018-06-07 | 2018-06-05 | 47.317 | 21,781,187 | -4,553,287 | 2.45% | 1,030,616,427 |
| 2018-06-06 | 2018-06-04 | 45.466 | 26,334,474 | +749,155 | 2.97% | 1,197,312,945 |
| 2018-06-05 | 2018-06-01 | 42.652 | 25,585,319 | +303,061 | 2.88% | 1,091,259,351 |
| 2018-06-04 | 2018-05-31 | 41.541 | 25,282,258 | -897,518 | 2.85% | 1,050,251,665 |
| 2018-06-01 | 2018-05-30 | 41.467 | 26,179,776 | +2,842,143 | 2.95% | 1,085,596,944 |
| 2018-05-31 | 2018-05-29 | 42.059 | 23,337,633 | +1,167,510 | 2.63% | 981,566,664 |
| 2018-05-30 | 2018-05-28 | 43.318 | 22,170,123 | -2,991,898 | 2.50% | 960,370,093 |
| 2018-05-29 | 2018-05-25 | 43.837 | 25,162,021 | +817,400 | 2.83% | 1,103,016,187 |
| 2018-05-28 | 2018-05-24 | 44.577 | 24,344,621 | -106,637 | 2.74% | 1,085,210,951 |
| 2018-05-25 | 2018-05-23 | 43.911 | 24,451,258 | +232,863 | 2.75% | 1,073,669,362 |
| 2018-05-24 | 2018-05-21 | 44.651 | 24,218,395 | -1,154,237 | 2.73% | 1,081,377,500 |
| 2018-05-23 | 2018-05-18 | 45.466 | 25,372,632 | +391,025 | 2.86% | 1,153,582,211 |
| 2018-05-21 | 2018-05-17 | 45.318 | 24,981,607 | +845,113 | 2.81% | 1,132,104,333 |
| 2018-05-18 | 2018-05-16 | 46.058 | 24,136,494 | +422,766 | 2.72% | 1,111,678,558 |
| 2018-05-17 | 2018-05-15 | 46.502 | 23,713,728 | -1,388,840 | 2.67% | 1,102,742,560 |
| 2018-05-16 | 2018-05-14 | 47.391 | 25,102,568 | -103,714 | 2.83% | 1,189,632,403 |
| 2018-05-15 | 2018-05-11 | 46.132 | 25,206,282 | -237,571 | 2.84% | 1,162,817,331 |
| 2018-05-14 | 2018-05-10 | 45.392 | 25,443,853 | -242,741 | 2.87% | 1,154,936,245 |
| 2018-05-11 | 2018-05-09 | 45.688 | 25,686,594 | -864,755 | 2.89% | 1,173,562,825 |
| 2018-05-10 | 2018-05-08 | 46.206 | 26,551,349 | +3,268,231 | 2.99% | 1,226,834,102 |
| 2018-05-09 | 2018-05-07 | 44.207 | 23,283,118 | +955,549 | 2.62% | 1,029,271,930 |
| 2018-05-08 | 2018-05-04 | 43.985 | 22,327,569 | +1,482,681 | 2.51% | 982,070,224 |
| 2018-05-07 | 2018-05-03 | 44.799 | 20,844,888 | -217,928 | 2.35% | 933,833,822 |
| 2018-05-04 | 2018-05-02 | 46.650 | 21,062,816 | +1,271,677 | 2.37% | 982,588,421 |
| 2018-05-03 | 2018-04-30 | 48.428 | 19,791,139 | -59,819 | 2.23% | 958,436,172 |
| 2018-05-02 | 2018-04-27 | 47.095 | 19,850,958 | +77,422 | 2.24% | 934,874,351 |
| 2018-04-30 | 2018-04-26 | 46.576 | 19,773,536 | -723,089 | 2.23% | 920,978,821 |
| 2018-04-27 | 2018-04-25 | 48.576 | 20,496,625 | -186,110 | 2.31% | 995,636,601 |
| 2018-04-26 | 2018-04-24 | 49.390 | 20,682,735 | +186,397 | 2.33% | 1,021,523,731 |
| 2018-04-25 | 2018-04-23 | 47.539 | 20,496,338 | +270,227 | 2.31% | 974,374,615 |
| 2018-04-24 | 2018-04-20 | 48.576 | 20,226,111 | +340,724 | 2.28% | 982,496,211 |
| 2018-04-23 | 2018-04-19 | 49.464 | 19,885,387 | -622,937 | 2.24% | 983,615,058 |
| 2018-04-20 | 2018-04-18 | 48.872 | 20,508,324 | -274,281 | 2.31% | 1,002,279,307 |
| 2018-04-19 | 2018-04-17 | 47.169 | 20,782,605 | +638,497 | 2.34% | 980,288,876 |
| 2018-04-18 | 2018-04-16 | 47.835 | 20,144,108 | +1,370,818 | 2.27% | 963,596,509 |
| 2018-04-17 | 2018-04-13 | 49.983 | 18,773,290 | -768,364 | 2.11% | 938,336,954 |
| 2018-04-16 | 2018-04-12 | 51.389 | 19,541,654 | -398,516 | 2.20% | 1,004,235,220 |
| 2018-04-13 | 2018-04-11 | 51.686 | 19,940,170 | +929,845 | 2.25% | 1,030,620,882 |
| 2018-04-12 | 2018-04-10 | 51.834 | 19,010,325 | +9,925 | 2.14% | 985,376,590 |
| 2018-04-11 | 2018-04-09 | 52.056 | 19,000,400 | -1,324,323 | 2.14% | 989,082,978 |
| 2018-04-10 | 2018-04-06 | 52.352 | 20,324,723 | +1,232,605 | 2.29% | 1,064,041,846 |
| 2018-04-09 | 2018-04-04 | 51.241 | 19,092,118 | +1,470,679 | 2.15% | 978,306,329 |
| 2018-04-06 | 2018-04-03 | 52.204 | 17,621,439 | +982,054 | 1.98% | 919,909,590 |
| 2018-04-04 | 2018-03-29 | 53.019 | 16,639,385 | -105,650 | 1.87% | 882,195,730 |
| 2018-04-03 | 2018-03-28 | 51.167 | 16,745,035 | +1,441,252 | 1.89% | 856,798,634 |
| 2018-03-29 | 2018-03-27 | 50.279 | 15,303,783 | +35,155 | 1.72% | 769,455,010 |
| 2018-03-28 | 2018-03-26 | 47.983 | 15,268,628 | -40,696 | 1.72% | 732,638,402 |
| 2018-03-27 | 2018-03-23 | 48.131 | 15,309,324 | +874,023 | 1.72% | 736,858,385 |
| 2018-03-26 | 2018-03-22 | 49.094 | 14,435,301 | +375,153 | 1.63% | 708,686,290 |
| 2018-03-23 | 2018-03-21 | 49.316 | 14,060,148 | +1,298,012 | 1.58% | 693,391,925 |
| 2018-03-22 | 2018-03-20 | 48.353 | 12,762,136 | +729,264 | 1.44% | 617,093,836 |
| 2018-03-21 | 2018-03-19 | 49.464 | 12,032,872 | +1,600,374 | 1.36% | 595,196,568 |
| 2018-03-20 | 2018-03-16 | 51.167 | 10,432,498 | +881,105 | 1.17% | 533,803,007 |
| 2018-03-19 | 2018-03-15 | 51.686 | 9,551,393 | +539,966 | 1.08% | 493,670,068 |
| 2018-03-16 | 2018-03-14 | 51.686 | 9,011,427 | +253,139 | 1.01% | 465,761,568 |
| 2018-03-15 | 2018-03-13 | 51.760 | 8,758,288 | -222,855 | 0.99% | 453,326,447 |
| 2018-03-14 | 2018-03-12 | 52.278 | 8,981,143 | +280,895 | 1.01% | 469,516,621 |
| 2018-03-13 | 2018-03-09 | 51.834 | 8,700,248 | -913,827 | 0.98% | 450,966,551 |
| 2018-03-12 | 2018-03-08 | 51.538 | 9,614,075 | +1,344,925 | 1.08% | 495,486,018 |
| 2018-03-09 | 2018-03-07 | 50.501 | 8,269,150 | +274,607 | 0.93% | 417,599,436 |
| 2018-03-08 | 2018-03-06 | 51.982 | 7,994,543 | +27,474 | 0.90% | 415,571,172 |
| 2018-03-07 | 2018-03-05 | 51.389 | 7,967,069 | +245,707 | 0.90% | 409,423,444 |
| 2018-03-06 | 2018-03-02 | 51.389 | 7,721,362 | +461,233 | 0.87% | 396,796,692 |
| 2018-03-05 | 2018-03-01 | 51.686 | 7,260,129 | +514,798 | 0.82% | 375,244,572 |
| 2018-03-02 | 2018-02-28 | 52.056 | 6,745,331 | -1,405,456 | 0.76% | 351,134,296 |
| 2018-03-01 | 2018-02-27 | 53.019 | 8,150,787 | +1,143,811 | 0.92% | 432,142,744 |
| 2018-02-28 | 2018-02-26 | 53.907 | 7,006,976 | -33,769 | 0.79% | 377,725,816 |
| 2018-02-27 | 2018-02-23 | 54.203 | 7,040,745 | -156,414 | 0.79% | 381,631,624 |
| 2018-02-26 | 2018-02-22 | 53.019 | 7,197,159 | -327,115 | 0.81% | 381,582,789 |
| 2018-02-23 | 2018-02-21 | 54.796 | 7,524,274 | +844,822 | 0.85% | 412,297,765 |
| 2018-02-22 | 2018-02-20 | 53.389 | 6,679,452 | +232,035 | 0.75% | 356,607,733 |
| 2018-02-21 | 2018-02-15 | 54.425 | 6,447,417 | -5,036,681 | 0.73% | 350,903,547 |
| 2018-02-20 | 2018-02-13 | 52.204 | 11,484,098 | +1,077,839 | 1.29% | 599,515,845 |
| 2018-02-14 | 2018-02-12 | 51.315 | 10,406,259 | -33,993 | 1.17% | 534,001,558 |
| 2018-02-13 | 2018-02-09 | 50.427 | 10,440,252 | -20,965 | 1.18% | 526,468,937 |
| 2018-02-12 | 2018-02-08 | 52.352 | 10,461,217 | -797,537 | 1.18% | 547,666,635 |
| 2018-02-09 | 2018-02-07 | 51.538 | 11,258,754 | +714,944 | 1.27% | 580,248,770 |
| 2018-02-08 | 2018-02-06 | 53.759 | 10,543,810 | -40,144 | 1.19% | 566,824,809 |
| 2018-02-07 | 2018-02-05 | 56.277 | 10,583,954 | -1,097,744 | 1.19% | 595,629,494 |
| 2018-02-06 | 2018-02-02 | 57.239 | 11,681,698 | -775,367 | 1.32% | 668,651,968 |
| 2018-02-05 | 2018-02-01 | 57.017 | 12,457,065 | +1,078,025 | 1.40% | 710,266,145 |
| 2018-02-02 | 2018-01-31 | 56.721 | 11,379,040 | +32,061 | 1.28% | 645,429,858 |
| 2018-02-01 | 2018-01-30 | 57.239 | 11,346,979 | +381,855 | 1.28% | 649,492,894 |
| 2018-01-31 | 2018-01-29 | 57.758 | 10,965,124 | +363,222 | 1.23% | 633,319,425 |
| 2018-01-30 | 2018-01-26 | 60.349 | 10,601,902 | +209,378 | 1.19% | 639,817,409 |
| 2018-01-29 | 2018-01-25 | 59.239 | 10,392,524 | +291,292 | 1.17% | 615,638,373 |
| 2018-01-26 | 2018-01-24 | 61.016 | 10,101,232 | -305,732 | 1.14% | 616,334,128 |
| 2018-01-25 | 2018-01-23 | 62.052 | 10,406,964 | -223,252 | 1.17% | 645,777,233 |
| 2018-01-24 | 2018-01-22 | 61.386 | 10,630,216 | -400,189 | 1.20% | 652,546,220 |
| 2018-01-23 | 2018-01-19 | 60.275 | 11,030,405 | +413,233 | 1.24% | 664,860,485 |
| 2018-01-22 | 2018-01-18 | 58.572 | 10,617,172 | +46,041 | 1.20% | 621,870,557 |
| 2018-01-19 | 2018-01-17 | 59.387 | 10,571,131 | -722,859 | 1.19% | 627,784,345 |
| 2018-01-18 | 2018-01-16 | 62.497 | 11,293,990 | -839,723 | 1.27% | 705,837,136 |
| 2018-01-17 | 2018-01-15 | 57.239 | 12,133,713 | -2,139,079 | 1.37% | 694,524,980 |
| 2018-01-16 | 2018-01-12 | 57.091 | 14,272,792 | -1,638,760 | 1.61% | 814,850,570 |
| 2018-01-15 | 2018-01-11 | 57.017 | 15,911,552 | +566,271 | 1.79% | 907,231,093 |
| 2018-01-12 | 2018-01-10 | 57.758 | 15,345,281 | -1,135,401 | 1.73% | 886,306,852 |
| 2018-01-11 | 2018-01-09 | 56.647 | 16,480,682 | -2,092,746 | 1.86% | 933,579,428 |
| 2018-01-10 | 2018-01-08 | 55.906 | 18,573,428 | -3,122,720 | 2.09% | 1,038,373,693 |
| 2018-01-09 | 2018-01-05 | 54.351 | 21,696,148 | -3,150,220 | 2.44% | 1,179,215,973 |
| 2018-01-08 | 2018-01-04 | 51.093 | 24,846,368 | -1,281,394 | 2.80% | 1,269,482,337 |
| 2018-01-05 | 2018-01-03 | 50.575 | 26,127,762 | -1,195,332 | 2.94% | 1,321,409,953 |
| 2018-01-04 | 2018-01-02 | 50.797 | 27,323,094 | -664,772 | 3.08% | 1,387,933,475 |
| 2018-01-03 | 2017-12-29 | 46.206 | 27,987,866 | +284,132 | 3.15% | 1,293,209,941 |
| 2018-01-02 | 2017-12-28 | 46.132 | 27,703,734 | +650,049 | 3.12% | 1,278,029,899 |
| 2017-12-29 | 2017-12-27 | 45.318 | 27,053,685 | -382,566 | 3.05% | 1,226,005,758 |
| 2017-12-28 | 2017-12-22 | 44.355 | 27,436,251 | +928,476 | 3.09% | 1,216,931,824 |
| 2017-12-27 | 2017-12-21 | 42.430 | 26,507,775 | -698,917 | 2.99% | 1,124,715,179 |
| 2017-12-22 | 2017-12-20 | 41.245 | 27,206,692 | -240,176 | 3.06% | 1,122,136,254 |
| 2017-12-21 | 2017-12-19 | 41.985 | 27,446,868 | -876,561 | 3.09% | 1,152,366,199 |
| 2017-12-20 | 2017-12-18 | 41.911 | 28,323,429 | +292,141 | 3.19% | 1,187,071,615 |
| 2017-12-19 | 2017-12-15 | 42.652 | 28,031,288 | -971,243 | 3.16% | 1,195,584,278 |
| 2017-12-18 | 2017-12-14 | 43.244 | 29,002,531 | +401,216 | 3.27% | 1,254,190,207 |
| 2017-12-15 | 2017-12-13 | 41.911 | 28,601,315 | +2,350,632 | 3.22% | 1,198,718,177 |
| 2017-12-14 | 2017-12-12 | 40.875 | 26,250,683 | +577,749 | 2.96% | 1,072,986,713 |
| 2017-12-13 | 2017-12-11 | 42.207 | 25,672,934 | +111,359 | 2.89% | 1,083,590,075 |
| 2017-12-12 | 2017-12-08 | 41.911 | 25,561,575 | +582,977 | 2.88% | 1,071,318,734 |
| 2017-12-11 | 2017-12-07 | 40.727 | 24,978,598 | +2,218,549 | 2.81% | 1,017,291,479 |
| 2017-12-08 | 2017-12-06 | 41.245 | 22,760,049 | -2,272,920 | 2.56% | 938,735,078 |
| 2017-12-07 | 2017-12-05 | 42.578 | 25,032,969 | -19,881 | 2.82% | 1,065,846,994 |
| 2017-12-06 | 2017-12-04 | 43.170 | 25,052,850 | -162,853 | 2.82% | 1,081,534,435 |
| 2017-12-05 | 2017-12-01 | 43.540 | 25,215,703 | -168,747 | 2.84% | 1,097,900,708 |
| 2017-12-04 | 2017-11-30 | 42.133 | 25,384,450 | +580,657 | 2.86% | 1,069,534,217 |
| 2017-12-01 | 2017-11-29 | 44.207 | 24,803,793 | -4,397,722 | 2.79% | 1,096,496,092 |
| 2017-11-30 | 2017-11-28 | 42.059 | 29,201,515 | +2,829 | 3.29% | 1,228,197,978 |
| 2017-11-29 | 2017-11-27 | 42.652 | 29,198,686 | -686,799 | 3.29% | 1,245,375,879 |
| 2017-11-28 | 2017-11-24 | 43.540 | 29,885,485 | -74,256 | 3.37% | 1,301,224,683 |
| 2017-11-27 | 2017-11-23 | 42.652 | 29,959,741 | -228,753 | 3.37% | 1,277,836,228 |
| 2017-11-24 | 2017-11-22 | 44.207 | 30,188,494 | -425,326 | 3.40% | 1,334,536,443 |
| 2017-11-23 | 2017-11-21 | 43.170 | 30,613,820 | -248,509 | 3.45% | 1,321,602,154 |
| 2017-11-22 | 2017-11-20 | 40.208 | 30,862,329 | -658,974 | 3.48% | 1,240,918,288 |
| 2017-11-21 | 2017-11-17 | 41.615 | 31,521,303 | -992,624 | 3.55% | 1,311,762,272 |
| 2017-11-20 | 2017-11-16 | 41.097 | 32,513,927 | -190,518 | 3.66% | 1,336,217,232 |
| 2017-11-17 | 2017-11-15 | 41.393 | 32,704,445 | -363,614 | 3.68% | 1,353,733,730 |
| 2017-11-16 | 2017-11-14 | 41.245 | 33,068,059 | -85,779 | 3.72% | 1,363,887,527 |
| 2017-11-15 | 2017-11-13 | 40.875 | 33,153,838 | -87,512 | 3.73% | 1,355,150,555 |
| 2017-11-14 | 2017-11-10 | 41.689 | 33,241,350 | -405,549 | 3.74% | 1,385,803,668 |
| 2017-11-13 | 2017-11-09 | 41.837 | 33,646,899 | -899,259 | 3.79% | 1,407,693,648 |
| 2017-11-10 | 2017-11-08 | 41.837 | 34,546,158 | -933,148 | 3.89% | 1,445,316,170 |
| 2017-11-09 | 2017-11-07 | 41.911 | 35,479,306 | -1,039,796 | 4.00% | 1,486,983,693 |
| 2017-11-08 | 2017-11-06 | 41.171 | 36,519,102 | -487,686 | 4.11% | 1,503,521,144 |
| 2017-11-07 | 2017-11-03 | 41.541 | 37,006,788 | -326,233 | 4.17% | 1,537,301,008 |
| 2017-11-06 | 2017-11-02 | 42.207 | 37,333,021 | +118,043 | 4.20% | 1,575,733,067 |
| 2017-11-03 | 2017-11-01 | 41.985 | 37,214,978 | +528,587 | 4.19% | 1,562,483,659 |
| 2017-11-02 | 2017-10-31 | 41.097 | 36,686,391 | +251,665 | 4.13% | 1,507,692,006 |
| 2017-11-01 | 2017-10-30 | 41.615 | 36,434,726 | +360,239 | 4.10% | 1,516,234,876 |
| 2017-10-31 | 2017-10-27 | 40.134 | 36,074,487 | +280,884 | 4.06% | 1,447,818,458 |
| 2017-10-30 | 2017-10-26 | 41.023 | 35,793,603 | -28,262 | 4.03% | 1,468,350,854 |
| 2017-10-27 | 2017-10-25 | 41.911 | 35,821,865 | +170,787 | 4.03% | 1,501,340,785 |
| 2017-10-26 | 2017-10-24 | 40.652 | 35,651,078 | -211,114 | 4.02% | 1,449,304,596 |
| 2017-10-25 | 2017-10-23 | 39.172 | 35,862,192 | -83,983 | 4.04% | 1,404,776,269 |
| 2017-10-24 | 2017-10-20 | 39.764 | 35,946,175 | +268,079 | 4.05% | 1,429,360,014 |
| 2017-10-23 | 2017-10-19 | 38.875 | 35,678,096 | +289,728 | 4.02% | 1,386,997,351 |
| 2017-10-20 | 2017-10-18 | 39.468 | 35,388,368 | -89,657 | 3.99% | 1,396,697,650 |
| 2017-10-19 | 2017-10-17 | 38.801 | 35,478,025 | -35,126 | 4.00% | 1,376,592,443 |
| 2017-10-18 | 2017-10-16 | 39.838 | 35,513,151 | -700,523 | 4.00% | 1,414,770,978 |
| 2017-10-17 | 2017-10-13 | 39.986 | 36,213,674 | +1,656,342 | 4.08% | 1,448,041,492 |
| 2017-10-16 | 2017-10-12 | 39.690 | 34,557,332 | +49,789 | 3.89% | 1,371,575,294 |
| 2017-10-13 | 2017-10-11 | 39.690 | 34,507,543 | +888,563 | 3.89% | 1,369,599,176 |
| 2017-10-12 | 2017-10-10 | 40.430 | 33,618,980 | +51,139 | 3.79% | 1,359,226,503 |
| 2017-10-11 | 2017-10-09 | 40.504 | 33,567,841 | -277,894 | 3.78% | 1,359,644,576 |
| 2017-10-10 | 2017-10-06 | 41.467 | 33,845,735 | -1,804,278 | 3.81% | 1,403,481,316 |
| 2017-10-09 | 2017-10-04 | 40.949 | 35,650,013 | -1,159,447 | 4.02% | 1,459,820,582 |
| 2017-10-06 | 2017-10-03 | 39.172 | 36,809,460 | -1,843,317 | 4.15% | 1,441,882,188 |
| 2017-10-04 | 2017-09-29 | 38.061 | 38,652,777 | +1,937,336 | 4.35% | 1,471,155,158 |
| 2017-10-03 | 2017-09-28 | 38.061 | 36,715,441 | +1,792,899 | 4.14% | 1,397,418,623 |
| 2017-09-29 | 2017-09-27 | 39.097 | 34,922,542 | +1,240,903 | 3.93% | 1,365,382,806 |
| 2017-09-28 | 2017-09-26 | 36.802 | 33,681,639 | +1,248,380 | 3.79% | 1,239,550,612 |
| 2017-09-27 | 2017-09-25 | 36.728 | 32,433,259 | +2,458,521 | 3.65% | 1,191,206,146 |
| 2017-09-26 | 2017-09-22 | 39.912 | 29,974,738 | +159,830 | 3.38% | 1,196,351,558 |
| 2017-09-25 | 2017-09-21 | 41.393 | 29,814,908 | +757,079 | 3.36% | 1,234,127,245 |
| 2017-09-22 | 2017-09-20 | 41.393 | 29,057,829 | +1,169,146 | 3.27% | 1,202,789,506 |
| 2017-09-21 | 2017-09-19 | 41.911 | 27,888,683 | +1,732,119 | 3.14% | 1,168,850,846 |
| 2017-09-20 | 2017-09-18 | 41.615 | 26,156,564 | -455,907 | 2.95% | 1,088,508,106 |
| 2017-09-19 | 2017-09-15 | 42.059 | 26,612,471 | -5,683,116 | 3.00% | 1,119,304,360 |
| 2017-09-18 | 2017-09-14 | 40.875 | 32,295,587 | -2,153,859 | 3.64% | 1,320,069,871 |
| 2017-09-15 | 2017-09-13 | 39.394 | 34,449,446 | -2,269,994 | 3.88% | 1,357,089,634 |
| 2017-09-14 | 2017-09-12 | 39.468 | 36,719,440 | -2,896,931 | 4.14% | 1,449,232,006 |
| 2017-09-13 | 2017-09-11 | 38.875 | 39,616,371 | -689,574 | 4.46% | 1,540,099,047 |
| 2017-09-12 | 2017-09-08 | 38.283 | 40,305,945 | -293,514 | 4.54% | 1,543,029,786 |
| 2017-09-11 | 2017-09-07 | 38.801 | 40,599,459 | +881,524 | 4.57% | 1,575,310,588 |
| 2017-09-08 | 2017-09-06 | 35.395 | 39,717,935 | -2,196,151 | 4.47% | 1,405,818,376 |
| 2017-09-07 | 2017-09-05 | 35.173 | 41,914,086 | +663,352 | 4.72% | 1,474,240,264 |
| 2017-09-06 | 2017-09-04 | 34.136 | 41,250,734 | -4,123,315 | 4.65% | 1,408,144,634 |
| 2017-09-05 | 2017-09-01 | 34.284 | 45,374,049 | +377,712 | 5.11% | 1,555,618,808 |
| 2017-09-04 | 2017-08-31 | 34.729 | 44,996,337 | -1,716,546 | 5.07% | 1,562,660,600 |
| 2017-09-01 | 2017-08-30 | 34.210 | 46,712,883 | -2,151,980 | 5.26% | 1,598,060,827 |
| 2017-08-31 | 2017-08-29 | 33.988 | 48,864,863 | -1,370,172 | 5.50% | 1,660,825,597 |
| 2017-08-30 | 2017-08-28 | 34.284 | 50,235,035 | -1,520,194 | 5.66% | 1,722,274,450 |
| 2017-08-29 | 2017-08-25 | 33.988 | 51,755,229 | -1,615,302 | 5.83% | 1,759,063,749 |
| 2017-08-28 | 2017-08-24 | 34.136 | 53,370,531 | -2,010,732 | 6.01% | 1,821,868,839 |
| 2017-08-25 | 2017-08-22 | 34.432 | 55,381,263 | +3,734,423 | 6.24% | 1,906,911,191 |
| 2017-08-24 | 2017-08-21 | 32.729 | 51,646,840 | -3,132,625 | 5.82% | 1,690,365,742 |
| 2017-08-22 | 2017-08-18 | 32.211 | 54,779,465 | -840,238 | 6.17% | 1,764,500,160 |
| 2017-08-21 | 2017-08-17 | 32.285 | 55,619,703 | -1,452,662 | 6.26% | 1,795,683,588 |
| 2017-08-18 | 2017-08-16 | 32.285 | 57,072,365 | -3,291,167 | 6.43% | 1,842,582,819 |
| 2017-08-17 | 2017-08-15 | 32.433 | 60,363,532 | -523,171 | 6.80% | 1,957,777,858 |
| 2017-08-16 | 2017-08-14 | 32.729 | 60,886,703 | +6,346,964 | 6.86% | 1,992,780,137 |
| 2017-08-15 | 2017-08-11 | 32.729 | 54,539,739 | -1,967,039 | 6.14% | 1,785,048,347 |
| 2017-08-14 | 2017-08-10 | 33.470 | 56,506,778 | +750,215 | 6.36% | 1,891,270,455 |
| 2017-08-11 | 2017-08-09 | 33.840 | 55,756,563 | -2,276,741 | 6.28% | 1,886,804,283 |
| 2017-08-10 | 2017-08-08 | 34.062 | 58,033,304 | -316,729 | 6.54% | 1,976,741,078 |
| 2017-08-09 | 2017-08-07 | 33.766 | 58,350,033 | -248,927 | 6.57% | 1,970,246,693 |
| 2017-08-08 | 2017-08-04 | 33.914 | 58,598,960 | +33,743 | 6.60% | 1,987,330,258 |
| 2017-08-07 | 2017-08-03 | 33.840 | 58,565,217 | -632,564 | 6.60% | 1,981,849,245 |
| 2017-08-04 | 2017-08-02 | 33.988 | 59,197,781 | -2,291,861 | 6.67% | 2,012,022,217 |
| 2017-08-03 | 2017-08-01 | 33.692 | 61,489,642 | -2,015,229 | 6.93% | 2,071,705,504 |
| 2017-08-02 | 2017-07-31 | 34.136 | 63,504,871 | +1,292,738 | 7.15% | 2,167,817,022 |
| 2017-08-01 | 2017-07-28 | 33.914 | 62,212,133 | -2,388,796 | 7.01% | 2,109,867,724 |
| 2017-07-31 | 2017-07-27 | 33.322 | 64,600,929 | +2,012,027 | 7.28% | 2,152,612,887 |
| 2017-07-28 | 2017-07-26 | 32.655 | 62,588,902 | +8,212,639 | 7.05% | 2,043,857,349 |
| 2017-07-27 | 2017-07-25 | 32.729 | 54,376,263 | +16,257,811 | 6.12% | 1,779,697,890 |
| 2017-07-26 | 2017-07-24 | 33.544 | 38,118,452 | +62,566 | 4.29% | 1,278,639,499 |
| 2017-07-25 | 2017-07-21 | 36.648 | 38,055,886 | -2,436,039 | 4.29% | 1,394,680,251 |
| 2017-07-24 | 2017-07-20 | 36.648 | 40,491,925 | -1,537,972 | 4.56% | 1,483,956,729 |
| 2017-07-21 | 2017-07-19 | 36.340 | 42,029,897 | -18,698,214 | 4.92% | 1,527,376,785 |
| 2017-07-20 | 2017-07-18 | 35.724 | 60,728,111 | -4,869,865 | 7.11% | 2,169,469,824 |
| 2017-07-19 | 2017-07-17 | 35.724 | 65,597,976 | -989,128 | 7.68% | 2,343,442,388 |
| 2017-07-18 | 2017-07-14 | 35.724 | 66,587,104 | -5,572,553 | 7.80% | 2,378,778,303 |
| 2017-07-17 | 2017-07-13 | 34.877 | 72,159,657 | +2,114,463 | 8.45% | 2,516,740,994 |
| 2017-07-14 | 2017-07-12 | 35.493 | 70,045,194 | -5,630,609 | 8.20% | 2,486,137,411 |
| 2017-07-13 | 2017-07-11 | 35.801 | 75,675,803 | +18,562,064 | 8.86% | 2,709,292,232 |
| 2017-07-12 | 2017-07-10 | 34.954 | 57,113,739 | +4,733,391 | 6.69% | 1,996,375,844 |
| 2017-07-11 | 2017-07-07 | 36.263 | 52,380,348 | -3,409,505 | 6.13% | 1,899,481,847 |
| 2017-07-10 | 2017-07-06 | 35.570 | 55,789,853 | -1,509,601 | 6.53% | 1,984,463,218 |
| 2017-07-07 | 2017-07-05 | 35.570 | 57,299,454 | +19,614 | 6.71% | 2,038,160,216 |
| 2017-07-06 | 2017-07-04 | 35.570 | 57,279,840 | -4,944,290 | 6.71% | 2,037,462,540 |
| 2017-07-05 | 2017-07-03 | 35.955 | 62,224,130 | +1,471,657 | 7.29% | 2,237,286,359 |
| 2017-07-04 | 2017-06-30 | 34.030 | 60,752,473 | -398,089 | 7.11% | 2,067,436,081 |
| 2017-07-03 | 2017-06-29 | 34.107 | 61,150,562 | -994,337 | 7.16% | 2,085,691,350 |
| 2017-06-30 | 2017-06-28 | 33.646 | 62,144,899 | +1,474,910 | 7.28% | 2,090,897,698 |
| 2017-06-29 | 2017-06-27 | 34.030 | 60,669,989 | +264,019 | 7.10% | 2,064,629,111 |
| 2017-06-28 | 2017-06-26 | 34.415 | 60,405,970 | -965,711 | 7.07% | 2,078,898,313 |
| 2017-06-27 | 2017-06-23 | 33.723 | 61,371,681 | +334,797 | 7.19% | 2,069,607,504 |
| 2017-06-26 | 2017-06-22 | 32.491 | 61,036,884 | -1,378,608 | 7.15% | 1,983,127,634 |
| 2017-06-23 | 2017-06-21 | 32.491 | 62,415,492 | +477,821 | 7.31% | 2,027,919,495 |
| 2017-06-22 | 2017-06-20 | 32.260 | 61,937,671 | +1,633,962 | 7.25% | 1,998,088,659 |
| 2017-06-21 | 2017-06-19 | 32.876 | 60,303,709 | -1,293,529 | 7.06% | 1,982,520,836 |
| 2017-06-20 | 2017-06-16 | 32.722 | 61,597,238 | -22,432 | 7.21% | 2,015,561,388 |
| 2017-06-19 | 2017-06-15 | 32.953 | 61,619,670 | +1,291,244 | 7.22% | 2,030,528,073 |
| 2017-06-16 | 2017-06-14 | 33.492 | 60,328,426 | -1,149,083 | 7.06% | 2,020,491,894 |
| 2017-06-15 | 2017-06-13 | 33.723 | 61,477,509 | +4,626,614 | 7.20% | 2,073,176,291 |
| 2017-06-14 | 2017-06-12 | 33.030 | 56,850,895 | +992,668 | 6.66% | 1,877,761,625 |
| 2017-06-13 | 2017-06-09 | 32.645 | 55,858,227 | +1,930,221 | 6.54% | 1,823,471,014 |
| 2017-06-12 | 2017-06-08 | 32.645 | 53,928,006 | +2,629,563 | 6.32% | 1,760,459,669 |
| 2017-06-09 | 2017-06-07 | 32.799 | 51,298,443 | -1,801,662 | 6.01% | 1,682,517,708 |
| 2017-06-08 | 2017-06-06 | 31.182 | 53,100,105 | +1,568,820 | 6.22% | 1,655,755,720 |
| 2017-06-07 | 2017-06-05 | 30.797 | 51,531,285 | -422,514 | 6.03% | 1,586,999,627 |
| 2017-06-06 | 2017-06-02 | 31.028 | 51,953,799 | +594,875 | 6.08% | 1,612,011,801 |
| 2017-06-05 | 2017-06-01 | 31.413 | 51,358,924 | -252,428 | 6.01% | 1,613,325,285 |
| 2017-06-02 | 2017-05-31 | 31.875 | 51,611,352 | +4,120,795 | 6.04% | 1,645,096,726 |
| 2017-06-01 | 2017-05-29 | 31.952 | 47,490,557 | +19,542,708 | 5.56% | 1,517,403,987 |
| 2017-05-31 | 2017-05-26 | 31.336 | 27,947,849 | -73,062 | 3.27% | 875,767,165 |
| 2017-05-29 | 2017-05-25 | 31.490 | 28,020,911 | +1,231,858 | 3.28% | 882,371,393 |
| 2017-05-26 | 2017-05-24 | 30.581 | 26,789,053 | -14,580,899 | 3.14% | 819,242,477 |
| 2017-05-25 | 2017-05-23 | 29.935 | 41,369,952 | -2,933,135 | 4.84% | 1,238,389,138 |
| 2017-05-24 | 2017-05-22 | 29.842 | 44,303,087 | +396,814 | 5.19% | 1,322,097,908 |
| 2017-05-23 | 2017-05-19 | 29.965 | 43,906,273 | +258,262 | 5.14% | 1,315,664,832 |
| 2017-05-22 | 2017-05-18 | 29.565 | 43,648,011 | +466,508 | 5.11% | 1,290,451,074 |
| 2017-05-19 | 2017-05-17 | 29.842 | 43,181,503 | +850,755 | 5.06% | 1,288,627,467 |
| 2017-05-18 | 2017-05-16 | 29.719 | 42,330,748 | -1,577,401 | 4.96% | 1,258,024,527 |
| 2017-05-17 | 2017-05-15 | 30.304 | 43,908,149 | +1,921,526 | 5.14% | 1,330,595,591 |
| 2017-05-16 | 2017-05-12 | 30.273 | 41,986,623 | +198,741 | 4.92% | 1,271,072,479 |
| 2017-05-15 | 2017-05-11 | 30.396 | 41,787,882 | +687,323 | 4.89% | 1,270,203,674 |
| 2017-05-12 | 2017-05-10 | 30.458 | 41,100,559 | -2,779,309 | 4.81% | 1,251,843,021 |
| 2017-05-11 | 2017-05-09 | 30.550 | 43,879,868 | -999,476 | 5.14% | 1,340,549,444 |
| 2017-05-10 | 2017-05-08 | 29.781 | 44,879,344 | -1,056,319 | 5.26% | 1,336,530,354 |
| 2017-05-09 | 2017-05-05 | 29.904 | 45,935,663 | -798,726 | 5.38% | 1,373,646,776 |
| 2017-05-08 | 2017-05-04 | 30.427 | 46,734,389 | -1,529,633 | 5.47% | 1,421,999,246 |
| 2017-05-05 | 2017-05-02 | 30.396 | 48,264,022 | -268,274 | 5.65% | 1,467,055,403 |
| 2017-05-04 | 2017-04-28 | 30.396 | 48,532,296 | +679,186 | 5.68% | 1,475,209,983 |
| 2017-05-02 | 2017-04-27 | 30.643 | 47,853,110 | +911,498 | 5.60% | 1,466,354,921 |
| 2017-04-28 | 2017-04-26 | 31.182 | 46,941,612 | +935,107 | 5.50% | 1,463,722,954 |
| 2017-04-27 | 2017-04-25 | 32.029 | 46,006,505 | -6,933,065 | 5.39% | 1,473,528,139 |
| 2017-04-26 | 2017-04-24 | 31.798 | 52,939,570 | +1,168,994 | 6.20% | 1,683,357,360 |
| 2017-04-25 | 2017-04-21 | 31.644 | 51,770,576 | -153,790 | 6.06% | 1,638,214,176 |
| 2017-04-24 | 2017-04-20 | 32.106 | 51,924,366 | -1,403,649 | 6.08% | 1,667,067,245 |
| 2017-04-21 | 2017-04-19 | 32.260 | 53,328,015 | +130,593 | 6.24% | 1,720,344,021 |
| 2017-04-20 | 2017-04-18 | 32.183 | 53,197,422 | +218,594 | 6.23% | 1,712,035,356 |
| 2017-04-19 | 2017-04-13 | 33.184 | 52,978,828 | +704,526 | 6.20% | 1,758,026,745 |
| 2017-04-18 | 2017-04-12 | 32.645 | 52,274,302 | +341,615 | 6.12% | 1,706,475,117 |
| 2017-04-13 | 2017-04-11 | 32.491 | 51,932,687 | -453,401 | 6.08% | 1,687,326,415 |
| 2017-04-12 | 2017-04-10 | 32.491 | 52,386,088 | -170,360 | 6.13% | 1,702,057,706 |
| 2017-04-11 | 2017-04-07 | 33.107 | 52,556,448 | +1,756,752 | 6.15% | 1,739,964,239 |
| 2017-04-10 | 2017-04-06 | 33.184 | 50,799,696 | -68,411 | 5.95% | 1,685,715,362 |
| 2017-04-07 | 2017-04-05 | 33.107 | 50,868,107 | -501,926 | 5.96% | 1,684,069,043 |
| 2017-04-06 | 2017-04-03 | 32.260 | 51,370,033 | -1,275,825 | 6.02% | 1,657,180,173 |
| 2017-04-05 | 2017-03-31 | 32.337 | 52,645,858 | +580,012 | 6.16% | 1,702,391,175 |
| 2017-04-03 | 2017-03-30 | 32.260 | 52,065,846 | -1,027,126 | 6.10% | 1,679,626,869 |
| 2017-03-31 | 2017-03-29 | 32.568 | 53,092,972 | +4,906,508 | 6.22% | 1,729,112,558 |
| 2017-03-30 | 2017-03-28 | 34.107 | 48,186,464 | +229,319 | 5.64% | 1,643,518,683 |
| 2017-03-29 | 2017-03-27 | 33.338 | 47,957,145 | +800,025 | 5.62% | 1,598,774,004 |
| 2017-03-28 | 2017-03-24 | 34.954 | 47,157,120 | +3,567,102 | 5.52% | 1,648,348,312 |
| 2017-03-27 | 2017-03-23 | 34.877 | 43,590,018 | +643,315 | 5.10% | 1,520,306,357 |
| 2017-03-24 | 2017-03-22 | 34.646 | 42,946,703 | +702,869 | 5.03% | 1,487,949,540 |
| 2017-03-23 | 2017-03-21 | 35.262 | 42,243,834 | +2,810,120 | 4.95% | 1,489,617,159 |
| 2017-03-22 | 2017-03-20 | 34.415 | 39,433,714 | +761,943 | 4.62% | 1,357,128,799 |
| 2017-03-21 | 2017-03-17 | 35.801 | 38,671,771 | +1,902,236 | 4.53% | 1,384,499,729 |
| 2017-03-20 | 2017-03-16 | 36.263 | 36,769,535 | +568,153 | 4.31% | 1,333,382,975 |
| 2017-03-17 | 2017-03-15 | 34.569 | 36,201,382 | +164,615 | 4.24% | 1,251,461,093 |
| 2017-03-16 | 2017-03-14 | 33.953 | 36,036,767 | -832,276 | 4.22% | 1,223,574,091 |
| 2017-03-15 | 2017-03-13 | 33.800 | 36,869,043 | +438,506 | 4.32% | 1,246,155,521 |
| 2017-03-14 | 2017-03-10 | 32.799 | 36,430,537 | -222,776 | 4.27% | 1,194,871,034 |
| 2017-03-13 | 2017-03-09 | 32.337 | 36,653,313 | +1,100,153 | 4.29% | 1,185,245,696 |
| 2017-03-10 | 2017-03-08 | 32.953 | 35,553,160 | -785,231 | 4.16% | 1,171,568,907 |
| 2017-03-09 | 2017-03-07 | 31.798 | 36,338,391 | -949,943 | 4.26% | 1,155,477,801 |
| 2017-03-08 | 2017-03-06 | 30.458 | 37,288,334 | +135,323 | 4.37% | 1,135,730,069 |
| 2017-03-07 | 2017-03-03 | 30.119 | 37,153,011 | -316,058 | 4.35% | 1,119,022,253 |
| 2017-03-06 | 2017-03-02 | 30.242 | 37,469,069 | +2,004,003 | 4.39% | 1,133,157,408 |
| 2017-03-03 | 2017-03-01 | 30.273 | 35,465,066 | -1,015,004 | 4.15% | 1,073,643,607 |
| 2017-03-02 | 2017-02-28 | 30.027 | 36,480,070 | +1,792,547 | 4.27% | 1,095,383,339 |
| 2017-03-01 | 2017-02-27 | 30.212 | 34,687,523 | -874,678 | 4.06% | 1,047,968,305 |
| 2017-02-28 | 2017-02-24 | 30.058 | 35,562,201 | +226,068 | 4.16% | 1,068,917,783 |
| 2017-02-27 | 2017-02-23 | 30.396 | 35,336,133 | +3,811,105 | 4.14% | 1,074,093,345 |
| 2017-02-24 | 2017-02-22 | 29.781 | 31,525,028 | -3,928,673 | 3.69% | 938,831,834 |
| 2017-02-23 | 2017-02-21 | 29.781 | 35,453,701 | -422,564 | 4.15% | 1,055,829,772 |
| 2017-02-22 | 2017-02-20 | 29.873 | 35,876,265 | +359,223 | 4.20% | 1,071,728,574 |
| 2017-02-21 | 2017-02-17 | 29.842 | 35,517,042 | -1,360,621 | 4.16% | 1,059,903,724 |
| 2017-02-20 | 2017-02-16 | 30.212 | 36,877,663 | +193,778 | 4.32% | 1,114,136,112 |
| 2017-02-17 | 2017-02-15 | 30.212 | 36,683,885 | +1,077,056 | 4.30% | 1,108,281,753 |
| 2017-02-16 | 2017-02-14 | 30.704 | 35,606,829 | -858,863 | 4.17% | 1,093,287,316 |
| 2017-02-15 | 2017-02-13 | 30.951 | 36,465,692 | -36,646 | 4.27% | 1,128,642,431 |
| 2017-02-14 | 2017-02-10 | 31.028 | 36,502,338 | -290,242 | 4.27% | 1,132,587,044 |
| 2017-02-13 | 2017-02-09 | 31.413 | 36,792,580 | -706,698 | 4.31% | 1,155,756,293 |
| 2017-02-10 | 2017-02-08 | 31.105 | 37,499,278 | -83,026 | 4.39% | 1,166,407,040 |
| 2017-02-09 | 2017-02-07 | 29.965 | 37,582,304 | -804,694 | 4.40% | 1,126,165,176 |
| 2017-02-08 | 2017-02-06 | 29.996 | 38,386,998 | +874,765 | 4.50% | 1,151,460,274 |
| 2017-02-07 | 2017-02-03 | 29.965 | 37,512,233 | -670,272 | 4.39% | 1,124,065,477 |
| 2017-02-06 | 2017-02-02 | 30.027 | 38,182,505 | +652,674 | 4.47% | 1,146,502,181 |
| 2017-02-03 | 2017-02-01 | 30.489 | 37,529,831 | +900,780 | 4.39% | 1,144,241,396 |
| 2017-02-02 | 2017-01-27 | 30.489 | 36,629,051 | -392,814 | 4.29% | 1,116,777,650 |
| 2017-02-01 | 2017-01-25 | 30.119 | 37,021,865 | -53,328 | 4.34% | 1,115,072,229 |
| 2017-01-26 | 2017-01-24 | 30.366 | 37,075,193 | +11,268 | 4.34% | 1,125,812,815 |
| 2017-01-25 | 2017-01-23 | 30.150 | 37,063,925 | -1,712,418 | 4.34% | 1,117,480,498 |
| 2017-01-24 | 2017-01-20 | 29.904 | 38,776,343 | -969,361 | 4.54% | 1,159,556,542 |
| 2017-01-23 | 2017-01-19 | 30.396 | 39,745,704 | -1,106,494 | 4.65% | 1,208,128,693 |
| 2017-01-20 | 2017-01-18 | 30.581 | 40,852,198 | +1,571,877 | 4.78% | 1,249,310,899 |
| 2017-01-19 | 2017-01-17 | 30.181 | 39,280,321 | -238,642 | 4.60% | 1,185,514,735 |
| 2017-01-18 | 2017-01-16 | 29.657 | 39,518,963 | +883,176 | 4.63% | 1,172,027,169 |
| 2017-01-17 | 2017-01-13 | 30.273 | 38,635,787 | -753,821 | 4.52% | 1,169,631,708 |
| 2017-01-13 | 2017-01-11 | 28.641 | 39,389,608 | -909,891 | 4.61% | 1,128,159,383 |
| 2017-01-12 | 2017-01-10 | 28.364 | 40,299,499 | +432,001 | 4.72% | 1,143,049,741 |
| 2017-01-11 | 2017-01-09 | 27.840 | 39,867,498 | +602,145 | 4.67% | 1,109,924,055 |
| 2017-01-10 | 2017-01-06 | 27.779 | 39,265,353 | -617,816 | 4.60% | 1,090,741,647 |
| 2017-01-09 | 2017-01-05 | 28.364 | 39,883,169 | -792,537 | 4.67% | 1,131,241,011 |
| 2017-01-06 | 2017-01-04 | 27.563 | 40,675,706 | +386,760 | 4.76% | 1,121,150,687 |
| 2017-01-05 | 2017-01-03 | 27.409 | 40,288,946 | -204,458 | 4.72% | 1,104,286,505 |
| 2017-01-04 | 2016-12-30 | 27.255 | 40,493,404 | +239,079 | 4.74% | 1,103,655,189 |
| 2017-01-03 | 2016-12-29 | 26.916 | 40,254,325 | +1,351,722 | 4.71% | 1,083,502,290 |
| 2016-12-30 | 2016-12-28 | 26.886 | 38,902,603 | +717,036 | 4.56% | 1,045,920,697 |
| 2016-12-29 | 2016-12-23 | 27.009 | 38,185,567 | +1,464,561 | 4.47% | 1,031,346,714 |
| 2016-12-28 | 2016-12-22 | 27.471 | 36,721,006 | +126,652 | 4.30% | 1,008,754,017 |
| 2016-12-23 | 2016-12-21 | 28.456 | 36,594,354 | +483,503 | 4.29% | 1,041,338,460 |
| 2016-12-22 | 2016-12-20 | 28.241 | 36,110,851 | +421,486 | 4.23% | 1,019,795,077 |
| 2016-12-21 | 2016-12-19 | 28.826 | 35,689,365 | +1,314,945 | 4.18% | 1,028,775,284 |
| 2016-12-20 | 2016-12-16 | 29.781 | 34,374,420 | +902,459 | 4.03% | 1,023,688,219 |
| 2016-12-19 | 2016-12-15 | 29.996 | 33,471,961 | +644,946 | 3.92% | 1,004,028,327 |
| 2016-12-16 | 2016-12-14 | 30.581 | 32,827,015 | +1,857,349 | 3.84% | 1,003,890,847 |
| 2016-12-15 | 2016-12-13 | 30.797 | 30,969,666 | +2,957,517 | 3.63% | 953,767,180 |
| 2016-12-14 | 2016-12-12 | 31.567 | 28,012,149 | -2,492,930 | 3.28% | 884,252,193 |
| 2016-12-13 | 2016-12-09 | 33.030 | 30,505,079 | -776,055 | 3.57% | 1,007,570,184 |
| 2016-12-12 | 2016-12-08 | 33.492 | 31,281,134 | +3,599,730 | 3.66% | 1,047,653,351 |
| 2016-12-09 | 2016-12-07 | 32.568 | 27,681,404 | +957,944 | 3.24% | 901,517,875 |
| 2016-12-08 | 2016-12-06 | 32.645 | 26,723,460 | +1,225,971 | 3.13% | 872,377,398 |
| 2016-12-07 | 2016-12-05 | 33.415 | 25,497,489 | +1,358,992 | 2.99% | 851,987,069 |
| 2016-12-06 | 2016-12-02 | 35.955 | 24,138,497 | +212,886 | 2.83% | 867,906,551 |
| 2016-12-05 | 2016-12-01 | 36.802 | 23,925,611 | -292,134 | 2.80% | 880,515,073 |
| 2016-12-02 | 2016-11-30 | 36.648 | 24,217,745 | -798,124 | 2.84% | 887,537,099 |
| 2016-12-01 | 2016-11-29 | 36.032 | 25,015,869 | +557,161 | 2.93% | 901,378,735 |
| 2016-11-30 | 2016-11-28 | 36.263 | 24,458,708 | +94,659 | 2.86% | 886,952,333 |
| 2016-11-29 | 2016-11-25 | 36.109 | 24,364,049 | -179,929 | 2.85% | 879,768,014 |
| 2016-11-28 | 2016-11-24 | 35.570 | 24,543,978 | -772,587 | 2.87% | 873,037,281 |
| 2016-11-25 | 2016-11-23 | 36.032 | 25,316,565 | -1,468,845 | 2.96% | 912,213,496 |
| 2016-11-24 | 2016-11-22 | 34.184 | 26,785,410 | -168,395 | 3.14% | 915,645,003 |
| 2016-11-23 | 2016-11-21 | 34.107 | 26,953,805 | -3,001,227 | 3.16% | 919,326,268 |
| 2016-11-22 | 2016-11-18 | 33.800 | 29,955,032 | -1,954,159 | 3.51% | 1,012,465,350 |
| 2016-11-21 | 2016-11-17 | 32.722 | 31,909,191 | -31,321 | 3.74% | 1,044,120,408 |
| 2016-11-18 | 2016-11-16 | 32.414 | 31,940,512 | -667,312 | 3.74% | 1,035,308,621 |
| 2016-11-17 | 2016-11-15 | 32.260 | 32,607,824 | -30,187 | 3.82% | 1,051,917,553 |
| 2016-11-16 | 2016-11-14 | 31.567 | 32,638,011 | -305,056 | 3.82% | 1,030,275,571 |
| 2016-11-15 | 2016-11-11 | 32.337 | 32,943,067 | -1,284,807 | 3.86% | 1,065,268,735 |
| 2016-11-14 | 2016-11-10 | 33.107 | 34,227,874 | -657,802 | 4.01% | 1,133,167,842 |
| 2016-11-11 | 2016-11-09 | 31.721 | 34,885,676 | -1,122,092 | 4.09% | 1,106,598,864 |
| 2016-11-10 | 2016-11-08 | 31.952 | 36,007,768 | +51,313 | 4.22% | 1,150,509,368 |
| 2016-11-09 | 2016-11-07 | 31.721 | 35,956,455 | +32,534 | 4.21% | 1,140,564,748 |
| 2016-11-08 | 2016-11-04 | 31.336 | 35,923,921 | +241,799 | 4.21% | 1,125,703,465 |
| 2016-11-07 | 2016-11-03 | 31.644 | 35,682,122 | +568,191 | 4.18% | 1,129,115,467 |
| 2016-11-04 | 2016-11-02 | 31.644 | 35,113,931 | -1,164,770 | 4.11% | 1,111,135,784 |
| 2016-11-03 | 2016-11-01 | 31.952 | 36,278,701 | -2,008,565 | 4.25% | 1,159,166,138 |
| 2016-11-02 | 2016-10-31 | 31.259 | 38,287,266 | -4,337,687 | 4.48% | 1,196,812,868 |
| 2016-11-01 | 2016-10-28 | 31.028 | 42,624,953 | -3,463,021 | 4.99% | 1,322,558,284 |
| 2016-10-31 | 2016-10-27 | 30.951 | 46,087,974 | -1,899,043 | 5.40% | 1,426,459,781 |
| 2016-10-28 | 2016-10-26 | 31.028 | 47,987,017 | -1,706,553 | 5.62% | 1,488,931,305 |
| 2016-10-27 | 2016-10-25 | 31.259 | 49,693,570 | -858,842 | 5.82% | 1,553,359,909 |
| 2016-10-26 | 2016-10-24 | 31.567 | 50,552,412 | -567,863 | 5.92% | 1,595,774,789 |
| 2016-10-25 | 2016-10-20 | 30.797 | 51,120,275 | +773,526 | 5.99% | 1,574,341,826 |
| 2016-10-24 | 2016-10-19 | 30.581 | 50,346,749 | -193,262 | 5.90% | 1,539,666,049 |
| 2016-10-20 | 2016-10-18 | 30.181 | 50,540,011 | +1,169,764 | 5.92% | 1,525,342,110 |
| 2016-10-19 | 2016-10-17 | 29.719 | 49,370,247 | -518,357 | 5.78% | 1,467,230,903 |
| 2016-10-18 | 2016-10-14 | 29.811 | 49,888,604 | -126,419 | 5.84% | 1,487,245,149 |
| 2016-10-17 | 2016-10-13 | 29.811 | 50,015,023 | -312,840 | 5.86% | 1,491,013,867 |
| 2016-10-14 | 2016-10-12 | 29.965 | 50,327,863 | -658,202 | 5.89% | 1,508,089,730 |
| 2016-10-13 | 2016-10-11 | 29.596 | 50,986,065 | -956,756 | 5.97% | 1,508,970,451 |
| 2016-10-12 | 2016-10-07 | 30.612 | 51,942,821 | -567,682 | 6.08% | 1,590,075,584 |
| 2016-10-11 | 2016-10-06 | 30.150 | 52,510,503 | -983,375 | 6.15% | 1,583,196,141 |
| 2016-10-07 | 2016-10-05 | 30.874 | 53,493,878 | +698,219 | 6.26% | 1,651,559,850 |
| 2016-10-06 | 2016-10-04 | 30.951 | 52,795,659 | -478,929 | 6.18% | 1,634,068,015 |
| 2016-10-05 | 2016-10-03 | 31.182 | 53,274,588 | -219,740 | 6.24% | 1,661,196,410 |
| 2016-10-04 | 2016-09-30 | 30.951 | 53,494,328 | +2,340,767 | 6.26% | 1,655,692,381 |
| 2016-10-03 | 2016-09-29 | 31.644 | 51,153,561 | -3,556,929 | 5.99% | 1,618,689,520 |
| 2016-09-30 | 2016-09-28 | 31.105 | 54,710,490 | -841,277 | 6.41% | 1,701,758,116 |
| 2016-09-29 | 2016-09-27 | 30.951 | 55,551,767 | +512,602 | 6.51% | 1,719,371,769 |
| 2016-09-28 | 2016-09-26 | 30.366 | 55,039,165 | +314,743 | 6.45% | 1,671,300,734 |
| 2016-09-27 | 2016-09-23 | 31.182 | 54,724,422 | +74,826 | 6.41% | 1,706,404,813 |
| 2016-09-26 | 2016-09-22 | 31.182 | 54,649,596 | -1,255,344 | 6.40% | 1,704,071,605 |
| 2016-09-23 | 2016-09-21 | 30.951 | 55,904,940 | +804,744 | 6.55% | 1,730,302,757 |
| 2016-09-22 | 2016-09-20 | 30.058 | 55,100,196 | +2,338,074 | 6.45% | 1,656,184,873 |
| 2016-09-21 | 2016-09-19 | 29.565 | 52,762,122 | +1,526,807 | 6.18% | 1,559,909,271 |
| 2016-09-20 | 2016-09-15 | 29.750 | 51,235,315 | +892,731 | 6.00% | 1,524,236,613 |
| 2016-09-19 | 2016-09-14 | 29.596 | 50,342,584 | -62,501 | 5.90% | 1,489,926,153 |
| 2016-09-15 | 2016-09-13 | 29.935 | 50,405,085 | -202,139 | 5.90% | 1,508,851,395 |
| 2016-09-14 | 2016-09-12 | 30.396 | 50,607,224 | +2,058,089 | 5.93% | 1,538,280,449 |
| 2016-09-13 | 2016-09-09 | 31.105 | 48,549,135 | +100,059 | 5.69% | 1,510,110,484 |
| 2016-09-12 | 2016-09-08 | 31.259 | 48,449,076 | -204,944 | 5.67% | 1,514,458,557 |
| 2016-09-09 | 2016-09-07 | 30.520 | 48,654,020 | +421,912 | 5.70% | 1,484,903,518 |
| 2016-09-08 | 2016-09-06 | 31.105 | 48,232,108 | +11,026,766 | 5.65% | 1,500,249,426 |
| 2016-09-07 | 2016-09-05 | 30.797 | 37,205,342 | +675,151 | 4.36% | 1,145,806,162 |
| 2016-09-06 | 2016-09-02 | 30.612 | 36,530,191 | -154,163 | 4.28% | 1,118,263,577 |
| 2016-09-05 | 2016-09-01 | 30.396 | 36,684,354 | -304,699 | 4.30% | 1,115,074,491 |
| 2016-09-02 | 2016-08-31 | 30.643 | 36,989,053 | +1,127,363 | 4.33% | 1,133,449,423 |
| 2016-09-01 | 2016-08-30 | 30.674 | 35,861,690 | +23,960 | 4.20% | 1,100,008,251 |
| 2016-08-31 | 2016-08-29 | 29.996 | 35,837,730 | -754,467 | 4.20% | 1,074,992,173 |
| 2016-08-30 | 2016-08-26 | 30.458 | 36,592,197 | +1,383,859 | 4.29% | 1,114,527,091 |
| 2016-08-29 | 2016-08-25 | 30.335 | 35,208,338 | -1,613,209 | 4.12% | 1,068,040,220 |
| 2016-08-26 | 2016-08-24 | 30.797 | 36,821,547 | +468,116 | 4.31% | 1,133,986,497 |
| 2016-08-25 | 2016-08-23 | 30.951 | 36,353,431 | +1,436,538 | 4.26% | 1,125,167,863 |
| 2016-08-24 | 2016-08-22 | 31.721 | 34,916,893 | +2,371,623 | 4.09% | 1,107,589,090 |
| 2016-08-23 | 2016-08-19 | 31.182 | 32,545,270 | -2,710,471 | 3.81% | 1,014,819,405 |
| 2016-08-22 | 2016-08-18 | 31.490 | 35,255,741 | +702,726 | 4.13% | 1,110,194,358 |
| 2016-08-19 | 2016-08-17 | 31.259 | 34,553,015 | +1,066,733 | 4.05% | 1,080,084,772 |
| 2016-08-18 | 2016-08-16 | 32.260 | 33,486,282 | -747,419 | 3.92% | 1,080,256,316 |
| 2016-08-17 | 2016-08-15 | 31.567 | 34,233,701 | -46,969 | 4.01% | 1,080,646,300 |
| 2016-08-16 | 2016-08-12 | 30.735 | 34,280,670 | +597,188 | 4.01% | 1,053,624,098 |
| 2016-08-15 | 2016-08-11 | 30.489 | 33,683,482 | +881,661 | 3.94% | 1,026,970,638 |
| 2016-08-12 | 2016-08-10 | 30.273 | 32,801,821 | +3,753,269 | 3.84% | 993,018,466 |
| 2016-08-11 | 2016-08-09 | 30.027 | 29,048,552 | -7,648,229 | 3.40% | 872,237,907 |
| 2016-08-10 | 2016-08-08 | 29.534 | 36,696,781 | +4,252,971 | 4.30% | 1,083,808,193 |
| 2016-08-09 | 2016-08-05 | 29.103 | 32,443,810 | +5,649,963 | 3.80% | 944,211,988 |
| 2016-08-08 | 2016-08-04 | 28.641 | 26,793,847 | -1,853,812 | 3.14% | 767,403,674 |
| 2016-08-05 | 2016-08-03 | 27.748 | 28,647,659 | -1,925,051 | 3.35% | 794,913,334 |
| 2016-08-04 | 2016-08-01 | 27.656 | 30,572,710 | -390,883 | 3.58% | 845,504,894 |
| 2016-08-03 | 2016-07-29 | 27.009 | 30,963,593 | -11,813,162 | 3.63% | 836,289,792 |
| 2016-08-01 | 2016-07-28 | 27.409 | 42,776,755 | -13,764,099 | 5.01% | 1,172,475,281 |
| 2016-07-29 | 2016-07-27 | 24.576 | 56,540,854 | -1,276,983 | 6.62% | 1,389,540,174 |
| 2016-07-28 | 2016-07-26 | 24.483 | 57,817,837 | -2,128,882 | 6.77% | 1,415,581,315 |
| 2016-07-27 | 2016-07-25 | 24.607 | 59,946,719 | -2,574,100 | 7.02% | 1,475,088,407 |
| 2016-07-26 | 2016-07-22 | 24.822 | 62,520,819 | -4,866,401 | 7.32% | 1,551,906,502 |
| 2016-07-25 | 2016-07-21 | 23.898 | 67,387,220 | -840,234 | 7.89% | 1,610,442,095 |
| 2016-07-22 | 2016-07-20 | 23.621 | 68,227,454 | +922,109 | 7.99% | 1,611,611,588 |
| 2016-07-21 | 2016-07-19 | 23.560 | 67,305,345 | +1,475,049 | 7.88% | 1,585,684,723 |
| 2016-07-20 | 2016-07-18 | 23.775 | 65,830,296 | -2,524,428 | 7.71% | 1,565,124,755 |
| 2016-07-19 | 2016-07-15 | 24.206 | 68,354,724 | +13,561,800 | 8.00% | 1,654,614,906 |
| 2016-07-18 | 2016-07-14 | 23.960 | 54,792,924 | +4,310,120 | 6.42% | 1,312,834,334 |
| 2016-07-15 | 2016-07-13 | 24.360 | 50,482,804 | -2,728,670 | 5.91% | 1,229,775,410 |
| 2016-07-14 | 2016-07-12 | 24.699 | 53,211,474 | +125,418 | 6.23% | 1,314,272,770 |
| 2016-07-13 | 2016-07-11 | 24.453 | 53,086,056 | +4,336,622 | 6.22% | 1,298,096,012 |
| 2016-07-12 | 2016-07-08 | 24.761 | 48,749,434 | -3,887,470 | 5.71% | 1,207,067,283 |
| 2016-07-11 | 2016-07-07 | 24.391 | 52,636,904 | +1,769,648 | 6.16% | 1,283,870,946 |
| 2016-07-08 | 2016-07-06 | 25.500 | 50,867,256 | -8,430,331 | 5.96% | 1,297,103,107 |
| 2016-07-07 | 2016-07-05 | 25.284 | 59,297,587 | +25,121,839 | 6.94% | 1,499,291,333 |
| 2016-07-06 | 2016-07-04 | 24.976 | 34,175,748 | +4,646,832 | 4.00% | 853,580,992 |
| 2016-07-05 | 2016-06-30 | 23.406 | 29,528,916 | +5,890,369 | 3.46% | 691,141,465 |
| 2016-07-04 | 2016-06-29 | 22.451 | 23,638,547 | +7,324,172 | 2.77% | 530,706,197 |
| 2016-06-30 | 2016-06-28 | 25.632 | 16,314,375 | -669,561 | 1.91% | 418,172,021 |
| 2016-06-29 | 2016-06-27 | 26.120 | 16,983,936 | -1,641,963 | 1.99% | 443,621,110 |
| 2016-06-28 | 2016-06-24 | 27.161 | 18,625,899 | +604,861 | 2.30% | 505,896,917 |
| 2016-06-27 | 2016-06-23 | 27.974 | 18,021,038 | -7,685,111 | 2.23% | 504,123,064 |
| 2016-06-24 | 2016-06-22 | 28.397 | 25,706,149 | -2,487,963 | 3.18% | 729,977,675 |
| 2016-06-23 | 2016-06-21 | 27.649 | 28,194,112 | +325,285 | 3.49% | 779,535,074 |
| 2016-06-22 | 2016-06-20 | 27.649 | 27,868,827 | -11,279 | 3.45% | 770,541,314 |
| 2016-06-21 | 2016-06-17 | 28.495 | 27,880,106 | +897,670 | 3.45% | 794,432,204 |
| 2016-06-20 | 2016-06-16 | 27.551 | 26,982,436 | +3,226,844 | 3.34% | 743,400,553 |
| 2016-06-17 | 2016-06-15 | 28.462 | 23,755,592 | +1,866,714 | 2.94% | 676,133,143 |
| 2016-06-16 | 2016-06-14 | 28.820 | 21,888,878 | -366,341 | 2.71% | 630,834,645 |
| 2016-06-15 | 2016-06-13 | 29.178 | 22,255,219 | -6,909,070 | 2.75% | 649,355,658 |
| 2016-06-14 | 2016-06-10 | 29.796 | 29,164,289 | +1,229,198 | 3.61% | 868,970,795 |
| 2016-06-13 | 2016-06-08 | 30.739 | 27,935,091 | +13,688 | 3.46% | 858,697,528 |
| 2016-06-10 | 2016-06-07 | 30.609 | 27,921,403 | -3,096,199 | 3.45% | 854,643,855 |
| 2016-06-08 | 2016-06-06 | 30.576 | 31,017,602 | -161,559 | 3.84% | 948,406,205 |
| 2016-06-07 | 2016-06-03 | 30.381 | 31,179,161 | -8,111,520 | 3.86% | 947,260,907 |
| 2016-06-06 | 2016-06-02 | 30.056 | 39,290,681 | -262,421 | 4.86% | 1,180,918,269 |
| 2016-06-03 | 2016-06-01 | 30.511 | 39,553,102 | -307,497 | 4.89% | 1,206,817,784 |
| 2016-06-02 | 2016-05-31 | 30.121 | 39,860,599 | +991,094 | 4.93% | 1,200,640,866 |
| 2016-06-01 | 2016-05-30 | 29.568 | 38,869,505 | +8,584,432 | 4.81% | 1,149,294,179 |
| 2016-05-31 | 2016-05-27 | 29.243 | 30,285,073 | +747,509 | 3.75% | 885,618,399 |
| 2016-05-30 | 2016-05-26 | 29.015 | 29,537,564 | -92,535 | 3.65% | 857,033,590 |
| 2016-05-27 | 2016-05-25 | 29.048 | 29,630,099 | +858,923 | 3.66% | 860,682,307 |
| 2016-05-26 | 2016-05-24 | 28.852 | 28,771,176 | +595,838 | 3.56% | 830,117,458 |
| 2016-05-25 | 2016-05-23 | 28.495 | 28,175,338 | -526,024 | 3.48% | 802,844,718 |
| 2016-05-24 | 2016-05-20 | 28.560 | 28,701,362 | +629,357 | 3.55% | 819,700,757 |
| 2016-05-23 | 2016-05-19 | 28.332 | 28,072,005 | -759,762 | 3.47% | 795,334,646 |
| 2016-05-20 | 2016-05-18 | 28.852 | 28,831,767 | -464,071 | 3.57% | 831,865,654 |
| 2016-05-19 | 2016-05-17 | 29.210 | 29,295,838 | -853,937 | 3.62% | 855,737,524 |
| 2016-05-18 | 2016-05-16 | 29.145 | 30,149,775 | -496,217 | 3.73% | 878,719,773 |
| 2016-05-17 | 2016-05-13 | 28.820 | 30,645,992 | -1,161,763 | 3.79% | 883,213,543 |
| 2016-05-16 | 2016-05-12 | 28.657 | 31,807,755 | +710,989 | 3.93% | 911,522,178 |
| 2016-05-13 | 2016-05-11 | 29.048 | 31,096,766 | +5,910,169 | 3.85% | 903,285,416 |
| 2016-05-12 | 2016-05-10 | 29.633 | 25,186,597 | +148,177 | 3.12% | 746,356,267 |
| 2016-05-11 | 2016-05-09 | 30.576 | 25,038,420 | -7,182,425 | 3.10% | 765,584,421 |
| 2016-05-10 | 2016-05-06 | 30.446 | 32,220,845 | -760,162 | 3.99% | 981,004,701 |
| 2016-05-09 | 2016-05-05 | 30.706 | 32,981,007 | -369,155 | 4.08% | 1,012,731,270 |
| 2016-05-06 | 2016-05-04 | 31.259 | 33,350,162 | +129,929 | 4.12% | 1,042,508,607 |
| 2016-05-05 | 2016-05-03 | 31.032 | 33,220,233 | +193,447 | 4.11% | 1,030,882,964 |
| 2016-05-04 | 2016-04-29 | 31.617 | 33,026,786 | -2,106,074 | 4.08% | 1,044,217,317 |
| 2016-05-03 | 2016-04-28 | 32.138 | 35,132,860 | -123,094 | 4.35% | 1,129,090,527 |
| 2016-04-29 | 2016-04-27 | 31.943 | 35,255,954 | +195,717 | 4.36% | 1,126,165,640 |
| 2016-04-28 | 2016-04-26 | 31.747 | 35,060,237 | -2,738,489 | 4.34% | 1,113,071,285 |
| 2016-04-27 | 2016-04-25 | 31.682 | 37,798,726 | -312,513 | 4.68% | 1,197,552,145 |
| 2016-04-26 | 2016-04-22 | 31.650 | 38,111,239 | -1,970,599 | 4.71% | 1,206,213,604 |
| 2016-04-25 | 2016-04-21 | 32.463 | 40,081,838 | +1,856,723 | 4.96% | 1,301,177,316 |
| 2016-04-22 | 2016-04-20 | 32.691 | 38,225,115 | +3,077,190 | 4.73% | 1,249,606,214 |
| 2016-04-21 | 2016-04-19 | 32.398 | 35,147,925 | -1,201,677 | 4.35% | 1,138,721,035 |
| 2016-04-20 | 2016-04-18 | 32.365 | 36,349,602 | -1,529,625 | 4.50% | 1,176,470,535 |
| 2016-04-19 | 2016-04-15 | 32.691 | 37,879,227 | -1,112,941 | 4.69% | 1,238,298,889 |
| 2016-04-18 | 2016-04-14 | 32.300 | 38,992,168 | -789,232 | 4.82% | 1,259,461,642 |
| 2016-04-15 | 2016-04-13 | 31.845 | 39,781,400 | +613,047 | 4.92% | 1,266,837,961 |
| 2016-04-14 | 2016-04-12 | 31.845 | 39,168,353 | +103,487 | 4.84% | 1,247,315,490 |
| 2016-04-13 | 2016-04-11 | 31.585 | 39,064,866 | +1,102,170 | 4.83% | 1,233,854,311 |
| 2016-04-12 | 2016-04-08 | 30.349 | 37,962,696 | +116,855 | 4.70% | 1,152,118,114 |
| 2016-04-11 | 2016-04-07 | 30.381 | 37,845,841 | +563,594 | 4.68% | 1,149,802,770 |
| 2016-04-08 | 2016-04-06 | 30.219 | 37,282,247 | +295,616 | 4.61% | 1,126,616,499 |
| 2016-04-07 | 2016-04-05 | 30.609 | 36,986,631 | +179,282 | 4.57% | 1,132,120,649 |
| 2016-04-06 | 2016-04-01 | 30.121 | 36,807,349 | -139,574 | 4.55% | 1,108,673,941 |
| 2016-04-05 | 2016-03-31 | 30.934 | 36,946,923 | -1,294,769 | 4.57% | 1,142,923,352 |
| 2016-04-01 | 2016-03-30 | 30.902 | 38,241,692 | -2,420,512 | 4.73% | 1,181,732,061 |
| 2016-03-31 | 2016-03-29 | 30.056 | 40,662,204 | +2,481,629 | 5.03% | 1,222,140,679 |
| 2016-03-30 | 2016-03-24 | 30.088 | 38,180,575 | +6,883,428 | 4.72% | 1,148,794,933 |
| 2016-03-29 | 2016-03-23 | 30.739 | 31,297,147 | -222,928 | 3.87% | 962,043,860 |
| 2016-03-24 | 2016-03-22 | 30.641 | 31,520,075 | -217,523 | 3.90% | 965,820,588 |
| 2016-03-23 | 2016-03-21 | 30.999 | 31,737,598 | +2,092,860 | 3.93% | 983,841,798 |
| 2016-03-22 | 2016-03-18 | 31.747 | 29,644,738 | +1,809,882 | 3.67% | 941,143,285 |
| 2016-03-21 | 2016-03-17 | 32.365 | 27,834,856 | +488,648 | 3.44% | 900,887,111 |
| 2016-03-18 | 2016-03-16 | 31.422 | 27,346,208 | +550,964 | 3.38% | 859,275,745 |
| 2016-03-17 | 2016-03-15 | 31.585 | 26,795,244 | -5,512,129 | 3.31% | 846,321,278 |
| 2016-03-16 | 2016-03-14 | 32.772 | 32,307,373 | +1,046,627 | 4.00% | 1,058,778,258 |
| 2016-03-15 | 2016-03-11 | 29.796 | 31,260,746 | -3,428,604 | 3.87% | 931,436,227 |
| 2016-03-14 | 2016-03-10 | 29.438 | 34,689,350 | -5,204,106 | 4.29% | 1,021,181,775 |
| 2016-03-11 | 2016-03-09 | 29.438 | 39,893,456 | +1,065,341 | 4.93% | 1,174,379,751 |
| 2016-03-10 | 2016-03-08 | 29.535 | 38,828,115 | +793,542 | 4.80% | 1,146,807,355 |
| 2016-03-09 | 2016-03-07 | 29.698 | 38,034,573 | +2,723,811 | 4.70% | 1,129,555,661 |
| 2016-03-08 | 2016-03-04 | 30.121 | 35,310,762 | +1,044,291 | 4.37% | 1,063,595,253 |
| 2016-03-07 | 2016-03-03 | 29.991 | 34,266,471 | -2,252,694 | 4.24% | 1,027,681,681 |
| 2016-03-04 | 2016-03-02 | 30.511 | 36,519,165 | -190,053 | 4.52% | 1,114,248,328 |
| 2016-03-03 | 2016-03-01 | 28.852 | 36,709,218 | -628,213 | 4.54% | 1,059,149,015 |
| 2016-03-02 | 2016-02-29 | 28.495 | 37,337,431 | +2,389,431 | 4.62% | 1,063,914,807 |
| 2016-03-01 | 2016-02-26 | 28.364 | 34,948,000 | +142,810 | 4.32% | 991,281,785 |
| 2016-02-29 | 2016-02-25 | 27.877 | 34,805,190 | +4,293,873 | 4.30% | 970,248,868 |
| 2016-02-26 | 2016-02-24 | 27.909 | 30,511,317 | +772,768 | 3.77% | 851,542,946 |
| 2016-02-25 | 2016-02-23 | 28.332 | 29,738,549 | -723,853 | 3.68% | 842,551,088 |
| 2016-02-24 | 2016-02-22 | 27.974 | 30,462,402 | +1,282,461 | 3.77% | 852,159,540 |
| 2016-02-23 | 2016-02-19 | 27.942 | 29,179,941 | -7,394,236 | 3.61% | 815,334,627 |
| 2016-02-22 | 2016-02-18 | 27.356 | 36,574,177 | -172,377 | 4.52% | 1,000,527,136 |
| 2016-02-19 | 2016-02-17 | 26.478 | 36,746,554 | -1,757,047 | 4.55% | 972,969,748 |
| 2016-02-18 | 2016-02-16 | 27.031 | 38,503,601 | -2,710,994 | 4.76% | 1,040,784,189 |
| 2016-02-17 | 2016-02-15 | 25.925 | 41,214,595 | -697,484 | 5.10% | 1,068,483,135 |
| 2016-02-16 | 2016-02-12 | 25.697 | 41,912,079 | +2,909,363 | 5.18% | 1,077,022,086 |
| 2016-02-15 | 2016-02-11 | 26.315 | 39,002,716 | -4,330,951 | 4.82% | 1,026,364,651 |
| 2016-02-12 | 2016-02-05 | 28.820 | 43,333,667 | -1,045,870 | 5.36% | 1,248,870,702 |
| 2016-02-11 | 2016-02-04 | 28.787 | 44,379,537 | -4,114,303 | 5.49% | 1,277,568,960 |
| 2016-02-05 | 2016-02-03 | 27.877 | 48,493,840 | -4,384,072 | 6.00% | 1,351,841,302 |
| 2016-02-04 | 2016-02-02 | 28.137 | 52,877,912 | -2,727,724 | 6.54% | 1,487,814,267 |
| 2016-02-03 | 2016-02-01 | 28.039 | 55,605,636 | -2,202,983 | 6.88% | 1,559,137,410 |
| 2016-02-02 | 2016-01-29 | 28.625 | 57,808,619 | -1,984,008 | 7.15% | 1,654,754,537 |
| 2016-02-01 | 2016-01-28 | 28.234 | 59,792,627 | -1,126,727 | 7.40% | 1,688,206,911 |
| 2016-01-29 | 2016-01-27 | 27.519 | 60,919,354 | +1,944,743 | 7.53% | 1,676,424,373 |
| 2016-01-28 | 2016-01-26 | 27.486 | 58,974,611 | +812,128 | 7.29% | 1,620,989,149 |
| 2016-01-27 | 2016-01-25 | 28.787 | 58,162,483 | -1,997,866 | 7.19% | 1,674,343,356 |
| 2016-01-26 | 2016-01-22 | 28.657 | 60,160,349 | -17,071,238 | 7.44% | 1,724,029,010 |
| 2016-01-25 | 2016-01-21 | 27.616 | 77,231,587 | -1,674,584 | 9.55% | 2,132,853,192 |
| 2016-01-22 | 2016-01-20 | 28.430 | 78,906,171 | +2,013,140 | 9.76% | 2,243,265,699 |
| 2016-01-21 | 2016-01-19 | 29.210 | 76,893,031 | -7,421,464 | 9.51% | 2,246,061,435 |
| 2016-01-20 | 2016-01-18 | 28.332 | 84,314,495 | -7,549,566 | 10.43% | 2,388,794,069 |
| 2016-01-19 | 2016-01-15 | 28.430 | 91,864,061 | +1,682,694 | 11.36% | 2,611,652,478 |
| 2016-01-18 | 2016-01-14 | 29.405 | 90,181,367 | +868,824 | 11.15% | 2,651,817,050 |
| 2016-01-15 | 2016-01-13 | 29.568 | 89,312,543 | -5,335,273 | 11.05% | 2,640,794,777 |
| 2016-01-14 | 2016-01-12 | 29.438 | 94,647,816 | +10,126,702 | 11.71% | 2,786,233,375 |
| 2016-01-13 | 2016-01-11 | 28.657 | 84,521,114 | +6,016,887 | 10.45% | 2,422,141,076 |
| 2016-01-12 | 2016-01-08 | 32.073 | 78,504,227 | +5,051,731 | 9.71% | 2,517,840,821 |
| 2016-01-11 | 2016-01-07 | 32.609 | 73,452,496 | +1,489,988 | 9.08% | 2,395,241,201 |
| 2016-01-08 | 2016-01-06 | 33.829 | 71,962,508 | +11,640,094 | 8.90% | 2,434,433,658 |
| 2016-01-07 | 2016-01-05 | 37.245 | 60,322,414 | +1,020,407 | 7.46% | 2,246,686,695 |
| 2016-01-06 | 2016-01-04 | 37.245 | 59,302,007 | -719,256 | 7.33% | 2,208,682,002 |
| 2016-01-05 | 2015-12-31 | 37.245 | 60,021,263 | -2,197,078 | 7.42% | 2,235,470,434 |
| 2016-01-04 | 2015-12-29 | 37.245 | 62,218,341 | +4,135,994 | 7.70% | 2,317,299,817 |
| 2015-12-30 | 2015-12-28 | 37.245 | 58,082,347 | +352,311 | 7.18% | 2,163,256,203 |
| 2015-12-29 | 2015-12-24 | 37.245 | 57,730,036 | +4,583,325 | 7.14% | 2,150,134,506 |
| 2015-12-28 | 2015-12-22 | 37.245 | 53,146,711 | +2,877,946 | 6.57% | 1,979,430,208 |
| 2015-12-23 | 2015-12-21 | 37.245 | 50,268,765 | +3,197,441 | 6.22% | 1,872,242,141 |
| 2015-12-22 | 2015-12-18 | 37.245 | 47,071,324 | +9,476,829 | 5.82% | 1,753,154,596 |
| 2015-12-21 | 2015-12-17 | 36.513 | 37,594,495 | -3,340,217 | 4.65% | 1,372,678,776 |
| 2015-12-18 | 2015-12-16 | 35.456 | 40,934,712 | +1,528,702 | 5.06% | 1,451,364,683 |
| 2015-12-17 | 2015-12-15 | 34.317 | 39,406,010 | +57,146 | 4.87% | 1,352,300,588 |
| 2015-12-16 | 2015-12-14 | 33.016 | 39,348,864 | +2,622,882 | 4.87% | 1,299,141,795 |
| 2015-12-15 | 2015-12-11 | 34.236 | 36,725,982 | +208,022 | 4.54% | 1,257,343,194 |
| 2015-12-14 | 2015-12-10 | 33.911 | 36,517,960 | +161,030 | 4.52% | 1,238,342,808 |
| 2015-12-11 | 2015-12-09 | 34.968 | 36,356,930 | +993,563 | 4.50% | 1,271,317,374 |
| 2015-12-10 | 2015-12-08 | 32.935 | 35,363,367 | -4,718,384 | 4.37% | 1,164,680,901 |
| 2015-12-09 | 2015-12-07 | 33.504 | 40,081,751 | -5,278,855 | 4.96% | 1,342,895,518 |
| 2015-12-08 | 2015-12-04 | 35.374 | 45,360,606 | +3,050,376 | 5.61% | 1,604,598,668 |
| 2015-12-07 | 2015-12-03 | 34.642 | 42,310,230 | +4,836,287 | 5.23% | 1,465,727,742 |
| 2015-12-04 | 2015-12-02 | 34.561 | 37,473,943 | +1,939,936 | 4.63% | 1,295,139,785 |
| 2015-12-03 | 2015-12-01 | 33.667 | 35,534,007 | -1,100,103 | 4.40% | 1,196,307,560 |
| 2015-12-02 | 2015-11-30 | 31.422 | 36,634,110 | +1,104,710 | 4.53% | 1,151,121,288 |
| 2015-12-01 | 2015-11-27 | 30.837 | 35,529,400 | -1,992,298 | 4.39% | 1,095,606,309 |
| 2015-11-30 | 2015-11-26 | 31.455 | 37,521,698 | +3,966,702 | 4.64% | 1,180,231,690 |
| 2015-11-27 | 2015-11-25 | 31.487 | 33,554,996 | -588,326 | 4.15% | 1,056,551,966 |
| 2015-11-26 | 2015-11-24 | 31.129 | 34,143,322 | -552,236 | 4.22% | 1,062,859,908 |
| 2015-11-25 | 2015-11-23 | 31.129 | 34,695,558 | -7,481,932 | 4.29% | 1,080,050,664 |
| 2015-11-24 | 2015-11-20 | 31.455 | 42,177,490 | +6,245,992 | 5.22% | 1,326,677,975 |
| 2015-11-23 | 2015-11-19 | 30.902 | 35,931,498 | +11,628,302 | 4.44% | 1,110,343,214 |
| 2015-11-20 | 2015-11-18 | 31.455 | 24,303,196 | -5,329,454 | 3.01% | 764,448,402 |
| 2015-11-19 | 2015-11-17 | 30.056 | 29,632,650 | +4,813,292 | 3.67% | 890,637,089 |
| 2015-11-18 | 2015-11-16 | 29.763 | 24,819,358 | -76,237 | 3.07% | 738,703,151 |
| 2015-11-17 | 2015-11-13 | 29.991 | 24,895,595 | -808,707 | 3.08% | 746,640,847 |
| 2015-11-16 | 2015-11-12 | 30.349 | 25,704,302 | -237,567 | 3.18% | 780,091,908 |
| 2015-11-13 | 2015-11-11 | 29.893 | 25,941,869 | +1,232,458 | 3.21% | 775,488,009 |
| 2015-11-12 | 2015-11-10 | 30.186 | 24,709,411 | -945,239 | 3.06% | 745,879,521 |
| 2015-11-11 | 2015-11-09 | 30.479 | 25,654,650 | +803,259 | 3.17% | 781,923,020 |
| 2015-11-10 | 2015-11-06 | 30.869 | 24,851,391 | -989,774 | 3.07% | 767,141,061 |
| 2015-11-09 | 2015-11-05 | 30.576 | 25,841,165 | +892,043 | 3.20% | 790,129,463 |
| 2015-11-06 | 2015-11-04 | 30.674 | 24,949,122 | +353,817 | 3.09% | 765,288,652 |
| 2015-11-05 | 2015-11-03 | 30.154 | 24,595,305 | +1,201,078 | 3.04% | 741,635,074 |
| 2015-11-04 | 2015-11-02 | 29.340 | 23,394,227 | +1,170,379 | 2.89% | 686,394,115 |
| 2015-11-03 | 2015-10-30 | 29.568 | 22,223,848 | +1,105,072 | 2.75% | 657,115,112 |
| 2015-11-02 | 2015-10-29 | 29.405 | 21,118,776 | -1,843,455 | 2.61% | 621,005,559 |
| 2015-10-30 | 2015-10-28 | 29.666 | 22,962,231 | -1,912,586 | 2.84% | 681,188,384 |
| 2015-10-29 | 2015-10-27 | 29.633 | 24,874,817 | +75,898 | 3.08% | 737,117,268 |
| 2015-10-28 | 2015-10-26 | 30.186 | 24,798,919 | -1,784,957 | 3.07% | 748,581,414 |
| 2015-10-27 | 2015-10-23 | 29.470 | 26,583,876 | -1,862,336 | 3.29% | 783,438,327 |
| 2015-10-26 | 2015-10-22 | 28.722 | 28,446,212 | -130,074 | 3.52% | 817,040,265 |
| 2015-10-23 | 2015-10-20 | 28.755 | 28,576,286 | +420,357 | 3.53% | 821,705,819 |
| 2015-10-22 | 2015-10-19 | 28.917 | 28,155,929 | -725,494 | 3.48% | 814,197,822 |
| 2015-10-20 | 2015-10-16 | 29.666 | 28,881,423 | -94,367 | 3.57% | 856,784,773 |
| 2015-10-19 | 2015-10-15 | 29.015 | 28,975,790 | -1,367,036 | 3.58% | 840,733,695 |
| 2015-10-16 | 2015-10-14 | 28.364 | 30,342,826 | +548,118 | 3.75% | 860,658,427 |
| 2015-10-15 | 2015-10-13 | 28.560 | 29,794,708 | +2,423,244 | 3.69% | 850,926,332 |
| 2015-10-14 | 2015-10-12 | 28.527 | 27,371,464 | -57,676 | 3.39% | 780,828,999 |
| 2015-10-13 | 2015-10-09 | 28.072 | 27,429,140 | -407,675 | 3.39% | 769,983,291 |
| 2015-10-12 | 2015-10-08 | 28.169 | 27,836,815 | +863,499 | 3.44% | 784,143,865 |
| 2015-10-09 | 2015-10-07 | 29.015 | 26,973,316 | -1,165,150 | 3.34% | 782,631,833 |
| 2015-10-08 | 2015-10-06 | 27.551 | 28,138,466 | +289,762 | 3.48% | 775,250,655 |
| 2015-10-07 | 2015-10-05 | 27.616 | 27,848,704 | -186,247 | 3.44% | 769,079,071 |
| 2015-10-06 | 2015-10-02 | 27.746 | 28,034,951 | -763,829 | 3.47% | 777,870,222 |
| 2015-10-05 | 2015-09-30 | 26.901 | 28,798,780 | -56,840 | 3.56% | 774,707,773 |
| 2015-10-02 | 2015-09-29 | 26.120 | 28,855,620 | +148,489 | 3.57% | 753,709,986 |
| 2015-09-30 | 2015-09-25 | 27.031 | 28,707,131 | -329,807 | 3.55% | 775,977,500 |
| 2015-09-29 | 2015-09-24 | 27.031 | 29,036,938 | -4,693,669 | 3.59% | 784,892,456 |
| 2015-09-25 | 2015-09-23 | 27.063 | 33,730,607 | +1,550,992 | 4.17% | 912,863,404 |
| 2015-09-24 | 2015-09-22 | 27.128 | 32,179,615 | +4,012,192 | 3.98% | 872,981,838 |
| 2015-09-23 | 2015-09-21 | 27.161 | 28,167,423 | -4,154,074 | 3.48% | 765,053,674 |
| 2015-09-22 | 2015-09-18 | 27.161 | 32,321,497 | +346,390 | 4.00% | 877,882,227 |
| 2015-09-21 | 2015-09-17 | 26.901 | 31,975,107 | +1,764,967 | 3.95% | 860,153,241 |
| 2015-09-18 | 2015-09-16 | 27.161 | 30,210,140 | +6,842,804 | 3.74% | 820,535,787 |
| 2015-09-17 | 2015-09-15 | 27.161 | 23,367,336 | -304,028 | 2.89% | 634,678,801 |
| 2015-09-16 | 2015-09-14 | 27.226 | 23,671,364 | -93,888 | 2.93% | 644,476,455 |
| 2015-09-15 | 2015-09-11 | 27.486 | 23,765,252 | -1,601,665 | 2.94% | 653,216,952 |
| 2015-09-14 | 2015-09-10 | 28.169 | 25,366,917 | +833,256 | 3.14% | 714,568,543 |
| 2015-09-11 | 2015-09-09 | 29.015 | 24,533,661 | -2,451,730 | 3.03% | 711,845,146 |
| 2015-09-10 | 2015-09-08 | 28.299 | 26,985,391 | -28,585 | 3.34% | 763,670,970 |
| 2015-09-09 | 2015-09-07 | 27.389 | 27,013,976 | -1,500,507 | 3.34% | 739,875,958 |
| 2015-09-08 | 2015-09-04 | 27.421 | 28,514,483 | -3,909,335 | 3.53% | 781,900,319 |
| 2015-09-07 | 2015-09-02 | 28.885 | 32,423,818 | +2,742,111 | 4.01% | 936,559,628 |
| 2015-09-04 | 2015-09-01 | 29.145 | 29,681,707 | +3,724,094 | 3.67% | 865,077,860 |
| 2015-09-02 | 2015-08-31 | 28.657 | 25,957,613 | -1,340,669 | 3.21% | 743,873,308 |
| 2015-09-01 | 2015-08-28 | 27.812 | 27,298,282 | -443,834 | 3.38% | 759,206,197 |
| 2015-08-31 | 2015-08-27 | 28.104 | 27,742,116 | +3,433,168 | 3.43% | 779,671,465 |
| 2015-08-28 | 2015-08-26 | 27.649 | 24,308,948 | -908,407 | 3.01% | 672,114,716 |
| 2015-08-27 | 2015-08-25 | 27.324 | 25,217,355 | +332,980 | 3.12% | 689,028,415 |
| 2015-08-26 | 2015-08-24 | 27.161 | 24,884,375 | -714,309 | 3.08% | 675,883,006 |
| 2015-08-25 | 2015-08-21 | 28.690 | 25,598,684 | +1,724,846 | 3.17% | 734,420,073 |
| 2015-08-24 | 2015-08-20 | 28.625 | 23,873,838 | -477,233 | 2.95% | 683,381,517 |
| 2015-08-21 | 2015-08-19 | 29.113 | 24,351,071 | +1,159,259 | 3.01% | 708,923,570 |
| 2015-08-20 | 2015-08-18 | 29.470 | 23,191,812 | +1,072,155 | 2.87% | 683,472,733 |
| 2015-08-19 | 2015-08-17 | 29.601 | 22,119,657 | -1,519,551 | 2.74% | 654,753,901 |
| 2015-08-18 | 2015-08-14 | 30.511 | 23,639,208 | -94,666 | 2.92% | 721,263,698 |
| 2015-08-17 | 2015-08-13 | 30.251 | 23,733,874 | +1,451,835 | 2.94% | 717,975,947 |
| 2015-08-14 | 2015-08-12 | 30.088 | 22,282,039 | +1,982,627 | 2.76% | 670,432,373 |
| 2015-08-13 | 2015-08-11 | 31.227 | 20,299,412 | -1,988,865 | 2.51% | 633,888,693 |
| 2015-08-12 | 2015-08-10 | 31.585 | 22,288,277 | -1,744,123 | 2.76% | 703,969,819 |
| 2015-08-11 | 2015-08-07 | 30.967 | 24,032,400 | +2,882,261 | 2.97% | 744,204,696 |
| 2015-08-10 | 2015-08-06 | 30.154 | 21,150,139 | -795,099 | 2.62% | 637,751,185 |
| 2015-08-07 | 2015-08-05 | 30.706 | 21,945,238 | -2,932,332 | 2.71% | 673,861,436 |
| 2015-08-06 | 2015-08-04 | 30.641 | 24,877,570 | +1,091,474 | 3.08% | 762,284,648 |
| 2015-08-05 | 2015-08-03 | 29.926 | 23,786,096 | -394,170 | 2.94% | 711,818,562 |
| 2015-08-04 | 2015-07-31 | 29.991 | 24,180,266 | -939,994 | 2.99% | 725,187,499 |
| 2015-08-03 | 2015-07-30 | 29.666 | 25,120,260 | +1,162 | 3.11% | 745,207,612 |
| 2015-07-31 | 2015-07-29 | 30.641 | 25,119,098 | -1,108,028 | 3.11% | 769,685,415 |
| 2015-07-30 | 2015-07-28 | 30.088 | 26,227,126 | +2,532,144 | 3.24% | 789,133,989 |
| 2015-07-29 | 2015-07-27 | 30.023 | 23,694,982 | +969,491 | 2.93% | 711,404,156 |
| 2015-07-28 | 2015-07-24 | 32.073 | 22,725,491 | +1,922,165 | 2.81% | 728,867,363 |
| 2015-07-27 | 2015-07-23 | 31.878 | 20,803,326 | -4,179,365 | 2.57% | 663,158,231 |
| 2015-07-24 | 2015-07-22 | 30.772 | 24,982,691 | +607,213 | 3.09% | 768,756,262 |
| 2015-07-23 | 2015-07-21 | 31.194 | 24,375,478 | -243,736 | 3.01% | 760,378,909 |
| 2015-07-22 | 2015-07-20 | 30.837 | 24,619,214 | -3,872,221 | 3.05% | 759,173,141 |
| 2015-07-21 | 2015-07-17 | 30.446 | 28,491,435 | +121,565 | 3.52% | 867,458,059 |
| 2015-07-20 | 2015-07-16 | 30.902 | 28,369,870 | -975,685 | 3.51% | 876,676,298 |
| 2015-07-17 | 2015-07-15 | 29.698 | 29,345,555 | -12,074 | 3.63% | 871,508,082 |
| 2015-07-16 | 2015-07-14 | 30.186 | 29,357,629 | -310,723 | 3.63% | 886,190,863 |
| 2015-07-15 | 2015-07-13 | 31.162 | 29,668,352 | +647,946 | 3.67% | 924,521,991 |
| 2015-07-14 | 2015-07-10 | 30.902 | 29,020,406 | -1,450,903 | 3.59% | 896,778,945 |
| 2015-07-13 | 2015-07-09 | 29.828 | 30,471,309 | -1,337,438 | 3.77% | 908,905,561 |
| 2015-07-10 | 2015-07-08 | 27.681 | 31,808,747 | +3,998,323 | 3.93% | 880,510,290 |
| 2015-07-09 | 2015-07-07 | 29.113 | 27,810,424 | -2,950,401 | 3.44% | 809,634,413 |
| 2015-07-08 | 2015-07-06 | 30.186 | 30,760,825 | +3,927,294 | 3.80% | 928,547,808 |
| 2015-07-07 | 2015-07-03 | 30.284 | 26,833,531 | +134,188 | 3.32% | 812,616,843 |
| 2015-07-06 | 2015-07-02 | 30.902 | 26,699,343 | +495,138 | 3.30% | 825,054,227 |
| 2015-07-03 | 2015-06-30 | 31.032 | 26,204,205 | +3,768,708 | 3.24% | 813,163,126 |
| 2015-07-02 | 2015-06-29 | 29.666 | 22,435,497 | +1,857,109 | 2.77% | 665,562,504 |
| 2015-06-30 | 2015-06-26 | 29.828 | 20,578,388 | -1,126,923 | 2.55% | 613,817,125 |
| 2015-06-29 | 2015-06-25 | 31.552 | 21,705,311 | -1,772,811 | 2.68% | 684,850,948 |
| 2015-06-26 | 2015-06-24 | 31.682 | 23,478,122 | +4,958,200 | 2.90% | 743,841,879 |
| 2015-06-25 | 2015-06-23 | 31.422 | 18,519,922 | -2,239,025 | 2.29% | 581,935,154 |
| 2015-06-24 | 2015-06-22 | 30.674 | 20,758,947 | +9,937,909 | 2.57% | 636,759,344 |
| 2015-06-23 | 2015-06-19 | 32.091 | 10,821,038 | -1,421,243 | 1.34% | 347,262,279 |
| 2015-06-22 | 2015-06-18 | 32.932 | 12,242,281 | -5,809,404 | 1.51% | 403,167,346 |
| 2015-06-19 | 2015-06-17 | 33.269 | 18,051,685 | +19,528 | 2.31% | 600,557,164 |
| 2015-06-18 | 2015-06-16 | 32.361 | 18,032,157 | -8,390,923 | 2.31% | 583,529,835 |
| 2015-06-17 | 2015-06-15 | 33.605 | 26,423,080 | +624,616 | 3.38% | 887,951,493 |
| 2015-06-16 | 2015-06-12 | 34.984 | 25,798,464 | -288,633 | 3.30% | 902,542,169 |
| 2015-06-15 | 2015-06-11 | 33.723 | 26,087,097 | -1,521,635 | 3.34% | 879,732,118 |
| 2015-06-12 | 2015-06-10 | 33.975 | 27,608,732 | +2,348,407 | 3.53% | 938,011,469 |
| 2015-06-11 | 2015-06-09 | 35.237 | 25,260,325 | +2,096,296 | 3.23% | 890,088,683 |
| 2015-06-10 | 2015-06-08 | 35.909 | 23,164,029 | -307,480 | 2.96% | 831,806,476 |
| 2015-06-09 | 2015-06-05 | 34.312 | 23,471,509 | +176,875 | 3.00% | 805,344,129 |
| 2015-06-08 | 2015-06-04 | 33.538 | 23,294,634 | +1,633,818 | 2.98% | 781,252,398 |
| 2015-06-05 | 2015-06-03 | 33.891 | 21,660,816 | +1,092,609 | 2.77% | 734,108,380 |
| 2015-06-04 | 2015-06-02 | 33.891 | 20,568,207 | -870,008 | 2.63% | 697,078,685 |
| 2015-06-03 | 2015-06-01 | 34.816 | 21,438,215 | +597,348 | 2.74% | 746,395,970 |
| 2015-06-02 | 2015-05-29 | 34.396 | 20,840,867 | +1,144,540 | 2.67% | 716,835,348 |
| 2015-06-01 | 2015-05-28 | 34.648 | 19,696,327 | -1,801,114 | 2.52% | 682,437,344 |
| 2015-05-29 | 2015-05-27 | 35.994 | 21,497,441 | +81,917 | 2.75% | 773,768,164 |
| 2015-05-28 | 2015-05-26 | 35.237 | 21,415,524 | +266,986 | 2.74% | 754,610,859 |
| 2015-05-27 | 2015-05-22 | 33.403 | 21,148,538 | +769,308 | 2.71% | 706,431,266 |
| 2015-05-26 | 2015-05-21 | 32.630 | 20,379,230 | +1,389,840 | 2.61% | 664,966,580 |
| 2015-05-22 | 2015-05-20 | 32.394 | 18,989,390 | -1,428,997 | 2.43% | 615,145,165 |
| 2015-05-21 | 2015-05-19 | 33.000 | 20,418,387 | +526,786 | 2.61% | 673,799,605 |
| 2015-05-20 | 2015-05-18 | 33.000 | 19,891,601 | -2,703,242 | 2.54% | 656,415,852 |
| 2015-05-19 | 2015-05-15 | 33.302 | 22,594,843 | +1,317,177 | 2.89% | 752,462,457 |
| 2015-05-18 | 2015-05-14 | 33.504 | 21,277,666 | +1,886,673 | 2.72% | 712,891,833 |
| 2015-05-15 | 2015-05-13 | 32.966 | 19,390,993 | +79,756 | 2.48% | 639,243,674 |
| 2015-05-14 | 2015-05-12 | 32.024 | 19,311,237 | -91,661 | 2.47% | 618,425,453 |
| 2015-05-13 | 2015-05-11 | 32.899 | 19,402,898 | -318,487 | 2.48% | 638,330,755 |
| 2015-05-12 | 2015-05-08 | 32.293 | 19,721,385 | +1,108,975 | 2.52% | 636,867,311 |
| 2015-05-11 | 2015-05-07 | 31.486 | 18,612,410 | -817,334 | 2.38% | 586,028,548 |
| 2015-05-08 | 2015-05-06 | 31.587 | 19,429,744 | +114,288 | 2.49% | 613,723,827 |
| 2015-05-07 | 2015-05-05 | 32.461 | 19,315,456 | +937,205 | 2.47% | 627,007,293 |
| 2015-05-06 | 2015-05-04 | 33.807 | 18,378,251 | -654,269 | 2.35% | 621,313,162 |
| 2015-05-05 | 2015-04-30 | 34.732 | 19,032,520 | -962,558 | 2.43% | 661,038,370 |
| 2015-05-04 | 2015-04-29 | 33.134 | 19,995,078 | +3,185,287 | 2.56% | 662,520,997 |
| 2015-04-30 | 2015-04-28 | 33.437 | 16,809,791 | +1,368,372 | 2.15% | 562,068,196 |
| 2015-04-29 | 2015-04-27 | 34.396 | 15,441,419 | -145,881 | 1.98% | 531,117,777 |
| 2015-04-28 | 2015-04-24 | 34.227 | 15,587,300 | -3,557,949 | 1.99% | 533,513,761 |
| 2015-04-27 | 2015-04-23 | 34.396 | 19,145,249 | +1,438,760 | 2.45% | 658,513,450 |
| 2015-04-24 | 2015-04-22 | 34.900 | 17,706,489 | +1,561,969 | 2.26% | 617,960,724 |
| 2015-04-23 | 2015-04-21 | 32.495 | 16,144,520 | -625,308 | 2.07% | 524,617,263 |
| 2015-04-22 | 2015-04-20 | 32.226 | 16,769,828 | -1,275,704 | 2.15% | 540,423,755 |
| 2015-04-21 | 2015-04-17 | 32.831 | 18,045,532 | -2,931,310 | 2.31% | 592,461,074 |
| 2015-04-20 | 2015-04-16 | 32.260 | 20,976,842 | +1,256,592 | 2.68% | 676,704,443 |
| 2015-04-17 | 2015-04-15 | 32.024 | 19,720,250 | +2,671,535 | 2.52% | 631,523,736 |
| 2015-04-16 | 2015-04-14 | 31.990 | 17,048,715 | +1,078,892 | 2.18% | 545,396,669 |
| 2015-04-15 | 2015-04-13 | 32.394 | 15,969,823 | -2,799,884 | 2.04% | 517,328,856 |
| 2015-04-14 | 2015-04-10 | 32.529 | 18,769,707 | -540,589 | 2.40% | 610,554,281 |
| 2015-04-13 | 2015-04-09 | 32.226 | 19,310,296 | +3,910,102 | 2.47% | 622,292,768 |
| 2015-04-10 | 2015-04-08 | 31.654 | 15,400,194 | -1,298,992 | 1.97% | 487,479,244 |
| 2015-04-09 | 2015-04-02 | 30.645 | 16,699,186 | -2,934,297 | 2.14% | 511,745,453 |
| 2015-04-08 | 2015-04-01 | 30.409 | 19,633,483 | +3,539,433 | 2.51% | 597,043,665 |
| 2015-04-02 | 2015-03-31 | 30.948 | 16,094,050 | -782,139 | 2.06% | 498,073,559 |
| 2015-04-01 | 2015-03-30 | 31.385 | 16,876,189 | +81,548 | 2.16% | 529,658,978 |
| 2015-03-31 | 2015-03-27 | 29.939 | 16,794,641 | -198,567 | 2.15% | 502,806,687 |
| 2015-03-30 | 2015-03-26 | 28.795 | 16,993,208 | +1,035,712 | 2.17% | 489,316,039 |
| 2015-03-27 | 2015-03-25 | 28.997 | 15,957,496 | -83,649 | 2.04% | 462,713,663 |
| 2015-03-26 | 2015-03-24 | 29.703 | 16,041,145 | -515,208 | 2.05% | 476,470,900 |
| 2015-03-25 | 2015-03-23 | 30.140 | 16,556,353 | -3,256,211 | 2.12% | 499,014,311 |
| 2015-03-24 | 2015-03-20 | 29.972 | 19,812,564 | +357,233 | 2.53% | 593,825,305 |
| 2015-03-23 | 2015-03-19 | 29.299 | 19,455,331 | +885,069 | 2.49% | 570,029,186 |
| 2015-03-20 | 2015-03-18 | 29.098 | 18,570,262 | +2,126,816 | 2.38% | 540,349,125 |
| 2015-03-19 | 2015-03-17 | 28.492 | 16,443,446 | -360,118 | 2.10% | 468,507,514 |
| 2015-03-18 | 2015-03-16 | 28.257 | 16,803,564 | +2,078,584 | 2.15% | 474,811,254 |
| 2015-03-17 | 2015-03-13 | 27.752 | 14,724,980 | +257,194 | 1.88% | 408,647,622 |
| 2015-03-16 | 2015-03-12 | 26.844 | 14,467,786 | -13,770 | 1.85% | 388,369,648 |
| 2015-03-13 | 2015-03-11 | 26.541 | 14,481,556 | -2,349,117 | 1.85% | 384,355,009 |
| 2015-03-12 | 2015-03-10 | 26.911 | 16,830,673 | +115,845 | 2.15% | 452,930,726 |
| 2015-03-11 | 2015-03-09 | 27.752 | 16,714,828 | +88,229 | 2.14% | 463,869,880 |
| 2015-03-10 | 2015-03-06 | 27.819 | 16,626,599 | +268,575 | 2.13% | 462,539,947 |
| 2015-03-09 | 2015-03-05 | 27.987 | 16,358,024 | -912,606 | 2.09% | 457,819,705 |
| 2015-03-06 | 2015-03-04 | 28.559 | 17,270,630 | -118,797 | 2.21% | 493,237,609 |
| 2015-03-05 | 2015-03-03 | 28.559 | 17,389,427 | -1,478,683 | 2.22% | 496,630,372 |
| 2015-03-04 | 2015-03-02 | 29.770 | 18,868,110 | -2,933,621 | 2.41% | 561,709,778 |
| 2015-03-03 | 2015-02-27 | 29.939 | 21,801,731 | +3,017,506 | 2.79% | 652,711,549 |
| 2015-03-02 | 2015-02-26 | 30.140 | 18,784,225 | -921,274 | 2.40% | 566,163,158 |
| 2015-02-27 | 2015-02-25 | 28.929 | 19,705,499 | -973,904 | 2.52% | 570,067,395 |
| 2015-02-26 | 2015-02-24 | 29.871 | 20,679,403 | -2,068,737 | 2.65% | 617,719,450 |
| 2015-02-25 | 2015-02-23 | 29.770 | 22,748,140 | +2,911,073 | 2.91% | 677,219,534 |
| 2015-02-24 | 2015-02-18 | 29.501 | 19,837,067 | +382,612 | 2.54% | 585,217,585 |
| 2015-02-23 | 2015-02-16 | 29.299 | 19,454,455 | -473,481 | 2.49% | 570,003,520 |
| 2015-02-17 | 2015-02-13 | 29.299 | 19,927,936 | -416,204 | 2.55% | 583,876,221 |
| 2015-02-16 | 2015-02-12 | 28.896 | 20,344,140 | -1,597,116 | 2.60% | 587,858,515 |
| 2015-02-13 | 2015-02-11 | 28.728 | 21,941,256 | -1,047,572 | 2.81% | 630,317,941 |
| 2015-02-12 | 2015-02-10 | 28.425 | 22,988,828 | +1,422,539 | 2.94% | 653,452,244 |
| 2015-02-11 | 2015-02-09 | 28.021 | 21,566,289 | -509,128 | 2.76% | 604,311,329 |
| 2015-02-10 | 2015-02-06 | 28.290 | 22,075,417 | +768,210 | 2.82% | 624,518,382 |
| 2015-02-09 | 2015-02-05 | 29.468 | 21,307,207 | -554,003 | 2.73% | 627,871,753 |
| 2015-02-06 | 2015-02-04 | 29.299 | 21,861,210 | -2,474,263 | 2.80% | 640,519,956 |
| 2015-02-05 | 2015-02-03 | 29.770 | 24,335,473 | -214,017 | 3.11% | 724,474,955 |
| 2015-02-04 | 2015-02-02 | 29.064 | 24,549,490 | +499,970 | 3.14% | 713,504,195 |
| 2015-02-03 | 2015-01-30 | 28.391 | 24,049,520 | -274,171 | 3.08% | 682,793,178 |
| 2015-02-02 | 2015-01-29 | 28.458 | 24,323,691 | -4,755,633 | 3.11% | 692,213,643 |
| 2015-01-30 | 2015-01-28 | 29.232 | 29,079,324 | -2,578,368 | 3.72% | 850,049,853 |
| 2015-01-29 | 2015-01-27 | 29.266 | 31,657,692 | +4,516,463 | 4.05% | 926,485,903 |
| 2015-01-28 | 2015-01-26 | 30.140 | 27,141,229 | -422,090 | 3.47% | 818,046,202 |
| 2015-01-27 | 2015-01-23 | 30.712 | 27,563,319 | -405,391 | 3.53% | 846,530,485 |
| 2015-01-26 | 2015-01-22 | 30.039 | 27,968,710 | -28,040 | 3.58% | 840,164,271 |
| 2015-01-23 | 2015-01-21 | 29.905 | 27,996,750 | +858,963 | 3.58% | 837,239,470 |
| 2015-01-22 | 2015-01-20 | 28.088 | 27,137,787 | +2,486,244 | 3.47% | 762,256,644 |
| 2015-01-21 | 2015-01-19 | 27.584 | 24,651,543 | +2,197,915 | 3.15% | 679,983,343 |
| 2015-01-20 | 2015-01-16 | 29.434 | 22,453,628 | -189,349 | 2.87% | 660,898,688 |
| 2015-01-19 | 2015-01-15 | 30.914 | 22,642,977 | +718,579 | 2.90% | 699,985,994 |
| 2015-01-16 | 2015-01-14 | 30.409 | 21,924,398 | -420,952 | 2.80% | 666,709,159 |
| 2015-01-15 | 2015-01-13 | 29.838 | 22,345,350 | +249,677 | 2.86% | 666,731,686 |
| 2015-01-14 | 2015-01-12 | 29.770 | 22,095,673 | +2,779,673 | 2.83% | 657,795,379 |
| 2015-01-13 | 2015-01-09 | 30.679 | 19,316,000 | -1,493,283 | 2.47% | 592,587,312 |
| 2015-01-12 | 2015-01-08 | 29.972 | 20,809,283 | +533,914 | 2.66% | 623,699,124 |
| 2015-01-09 | 2015-01-07 | 30.578 | 20,275,369 | -1,108,723 | 2.59% | 619,973,268 |
| 2015-01-08 | 2015-01-06 | 31.688 | 21,384,092 | +5,241,814 | 2.74% | 677,613,470 |
| 2015-01-07 | 2015-01-05 | 33.269 | 16,142,278 | -10,694,173 | 2.06% | 537,033,562 |
| 2015-01-06 | 2015-01-02 | 32.192 | 26,836,451 | -794,472 | 3.43% | 863,927,569 |
| 2015-01-05 | 2014-12-31 | 29.098 | 27,630,923 | -201,828 | 3.53% | 803,992,160 |
| 2015-01-02 | 2014-12-29 | 28.357 | 27,832,751 | -3,264,628 | 3.56% | 789,267,141 |
| 2014-12-30 | 2014-12-24 | 27.079 | 31,097,379 | +734,589 | 3.98% | 842,092,852 |
| 2014-12-29 | 2014-12-22 | 27.584 | 30,362,790 | -1,978,876 | 3.88% | 837,521,263 |
| 2014-12-23 | 2014-12-19 | 26.978 | 32,341,666 | -3,183,254 | 4.14% | 872,523,373 |
| 2014-12-22 | 2014-12-18 | 26.978 | 35,524,920 | +3,150,177 | 4.54% | 958,402,175 |
| 2014-12-19 | 2014-12-17 | 27.180 | 32,374,743 | +423,201 | 4.14% | 879,950,017 |
| 2014-12-18 | 2014-12-16 | 26.541 | 31,951,542 | +6,210,957 | 4.09% | 848,025,944 |
| 2014-12-17 | 2014-12-15 | 27.382 | 25,740,585 | +1,113,867 | 3.29% | 704,827,972 |
| 2014-12-16 | 2014-12-12 | 28.055 | 24,626,718 | +56,361 | 3.15% | 690,896,355 |
| 2014-12-15 | 2014-12-11 | 28.088 | 24,570,357 | +3,519,235 | 3.14% | 690,141,679 |
| 2014-12-12 | 2014-12-10 | 28.896 | 21,051,122 | +3,261,554 | 2.69% | 608,287,267 |
| 2014-12-11 | 2014-12-09 | 29.064 | 17,789,568 | -2,545,342 | 2.28% | 517,034,423 |
| 2014-12-10 | 2014-12-08 | 30.073 | 20,334,910 | +4,397,668 | 2.60% | 611,533,267 |
| 2014-12-09 | 2014-12-05 | 28.627 | 15,937,242 | -9,918,613 | 2.04% | 456,229,161 |
| 2014-12-08 | 2014-12-04 | 28.425 | 25,855,855 | +729,277 | 3.31% | 734,946,839 |
| 2014-12-05 | 2014-12-03 | 27.584 | 25,126,578 | +3,949,367 | 3.21% | 693,086,615 |
| 2014-12-04 | 2014-12-02 | 26.272 | 21,177,211 | -107,271 | 2.71% | 556,365,397 |
| 2014-12-03 | 2014-12-01 | 26.003 | 21,284,482 | +785,595 | 2.72% | 553,455,736 |
| 2014-12-02 | 2014-11-28 | 26.709 | 20,498,887 | +4,818,606 | 2.62% | 547,508,792 |
| 2014-12-01 | 2014-11-27 | 25.868 | 15,680,281 | +390,387 | 2.01% | 405,621,059 |
| 2014-11-28 | 2014-11-26 | 25.734 | 15,289,894 | +759,015 | 1.96% | 393,465,106 |
| 2014-11-27 | 2014-11-25 | 25.465 | 14,530,879 | +1,996,931 | 1.86% | 370,022,454 |
| 2014-11-26 | 2014-11-24 | 26.406 | 12,533,948 | -1,141,154 | 1.60% | 330,977,033 |
| 2014-11-25 | 2014-11-21 | 23.312 | 13,675,102 | -168,829 | 1.75% | 318,789,584 |
| 2014-11-24 | 2014-11-20 | 23.177 | 13,843,931 | -165,627 | 1.77% | 320,862,499 |
| 2014-11-21 | 2014-11-19 | 22.841 | 14,009,558 | +1,960,326 | 1.79% | 319,988,611 |
| 2014-11-20 | 2014-11-18 | 22.975 | 12,049,232 | -1,162,884 | 1.54% | 276,834,609 |
| 2014-11-19 | 2014-11-17 | 23.345 | 13,212,116 | +877,968 | 1.69% | 308,441,042 |
| 2014-11-18 | 2014-11-14 | 24.018 | 12,334,148 | +1,920,034 | 1.58% | 296,242,716 |
| 2014-11-17 | 2014-11-13 | 23.278 | 10,414,114 | +1,638,020 | 1.33% | 242,420,161 |
| 2014-11-14 | 2014-11-12 | 23.614 | 8,776,094 | -19,042 | 1.12% | 207,242,438 |
| 2014-11-13 | 2014-11-11 | 23.682 | 8,795,136 | +1,685,555 | 1.12% | 208,283,819 |
| 2014-11-12 | 2014-11-10 | 23.984 | 7,109,581 | +1,237,312 | 0.91% | 170,519,421 |
| 2014-11-11 | 2014-11-07 | 24.455 | 5,872,269 | -197,153 | 0.75% | 143,608,672 |
| 2014-11-10 | 2014-11-06 | 24.590 | 6,069,422 | +139,146 | 0.78% | 149,246,799 |
| 2014-11-07 | 2014-11-05 | 25.027 | 5,930,276 | +127,171 | 0.76% | 148,418,540 |
| 2014-11-06 | 2014-11-04 | 25.061 | 5,803,105 | +2,500,198 | 0.74% | 145,431,008 |
| 2014-11-05 | 2014-11-03 | 24.758 | 3,302,907 | -314,498 | 0.42% | 81,773,855 |
| 2014-11-04 | 2014-10-31 | 24.321 | 3,617,405 | -755,313 | 0.46% | 87,978,336 |
| 2014-11-03 | 2014-10-30 | 24.556 | 4,372,718 | -220,058 | 0.56% | 107,377,835 |
| 2014-10-31 | 2014-10-29 | 24.321 | 4,592,776 | -1,431,904 | 0.59% | 111,700,181 |
| 2014-10-30 | 2014-10-28 | 23.850 | 6,024,680 | -515,435 | 0.77% | 143,688,011 |
| 2014-10-29 | 2014-10-27 | 23.514 | 6,540,115 | -2,544,869 | 0.84% | 153,781,069 |
| 2014-10-28 | 2014-10-24 | 24.321 | 9,084,984 | +1,796,044 | 1.16% | 220,954,463 |
| 2014-10-27 | 2014-10-23 | 23.917 | 7,288,940 | -985,995 | 0.93% | 174,330,867 |
| 2014-10-24 | 2014-10-22 | 23.917 | 8,274,935 | +672,969 | 1.06% | 197,913,084 |
| 2014-10-23 | 2014-10-21 | 23.884 | 7,601,966 | -883,804 | 0.97% | 181,561,844 |
| 2014-10-22 | 2014-10-20 | 24.220 | 8,485,770 | +322,947 | 1.09% | 205,524,721 |
| 2014-10-21 | 2014-10-17 | 24.153 | 8,162,823 | -977,635 | 1.04% | 197,153,793 |
| 2014-10-20 | 2014-10-16 | 23.413 | 9,140,458 | -7,870 | 1.17% | 214,001,842 |
| 2014-10-17 | 2014-10-15 | 23.884 | 9,148,328 | +836,158 | 1.17% | 218,494,440 |
| 2014-10-16 | 2014-10-14 | 24.220 | 8,312,170 | +1,046,198 | 1.06% | 201,320,142 |
| 2014-10-15 | 2014-10-13 | 24.052 | 7,265,972 | +109,195 | 0.93% | 174,759,211 |
| 2014-10-14 | 2014-10-10 | 24.085 | 7,156,777 | +97,048 | 0.92% | 172,373,627 |
| 2014-10-13 | 2014-10-09 | 23.984 | 7,059,729 | -3,133,036 | 0.90% | 169,323,748 |
| 2014-10-10 | 2014-10-08 | 24.119 | 10,192,765 | -640,496 | 1.30% | 245,839,396 |
| 2014-10-09 | 2014-10-07 | 24.825 | 10,833,261 | -1,395,849 | 1.39% | 268,940,298 |
| 2014-10-08 | 2014-10-06 | 24.691 | 12,229,110 | +3,733,772 | 1.56% | 301,947,352 |
| 2014-10-07 | 2014-10-03 | 24.556 | 8,495,338 | -1,272,511 | 1.09% | 208,614,185 |
| 2014-10-06 | 2014-09-30 | 23.076 | 9,767,849 | +98,598 | 1.25% | 225,404,907 |
| 2014-10-03 | 2014-09-29 | 23.110 | 9,669,251 | -4,106,219 | 1.24% | 223,454,901 |
| 2014-09-30 | 2014-09-26 | 23.278 | 13,775,470 | -396,050 | 1.76% | 320,665,940 |
| 2014-09-29 | 2014-09-25 | 24.085 | 14,171,520 | -1,510,968 | 1.81% | 341,326,313 |
| 2014-09-26 | 2014-09-24 | 24.287 | 15,682,488 | -1,988,086 | 2.01% | 380,883,777 |
| 2014-09-25 | 2014-09-23 | 23.917 | 17,670,574 | -1,560,475 | 2.26% | 422,630,243 |
| 2014-09-24 | 2014-09-22 | 23.581 | 19,231,049 | -617,730 | 2.46% | 453,483,308 |
| 2014-09-23 | 2014-09-19 | 23.648 | 19,848,779 | -2,312,904 | 2.54% | 469,385,247 |
| 2014-09-22 | 2014-09-18 | 23.547 | 22,161,683 | -1,081,686 | 2.83% | 521,844,478 |
| 2014-09-19 | 2014-09-17 | 24.186 | 23,243,369 | +321,120 | 2.97% | 562,170,796 |
| 2014-09-18 | 2014-09-16 | 24.186 | 22,922,249 | -140,363 | 2.93% | 554,404,096 |
| 2014-09-17 | 2014-09-15 | 24.388 | 23,062,612 | +9,434,096 | 2.95% | 562,453,745 |
| 2014-09-16 | 2014-09-12 | 24.590 | 13,628,516 | -4,308,077 | 1.74% | 335,124,562 |
| 2014-09-15 | 2014-09-11 | 25.061 | 17,936,593 | +2,337,105 | 2.29% | 449,507,084 |
| 2014-09-12 | 2014-09-10 | 25.263 | 15,599,488 | -3,401,348 | 2.00% | 394,085,626 |
| 2014-09-11 | 2014-09-08 | 25.969 | 19,000,836 | +271,774 | 2.43% | 493,435,423 |
| 2014-09-10 | 2014-09-05 | 25.835 | 18,729,062 | -1,234,035 | 2.40% | 483,857,593 |
| 2014-09-08 | 2014-09-04 | 25.767 | 19,963,097 | -1,491,672 | 2.55% | 514,395,310 |
| 2014-09-05 | 2014-09-03 | 25.263 | 21,454,769 | -5,166,613 | 2.74% | 542,005,999 |
| 2014-09-04 | 2014-09-02 | 24.085 | 26,621,382 | -1,134,174 | 3.41% | 641,185,856 |
| 2014-09-03 | 2014-09-01 | 24.220 | 27,755,556 | +398,883 | 3.55% | 672,237,510 |
| 2014-09-02 | 2014-08-29 | 24.422 | 27,356,673 | +1,680,857 | 3.50% | 668,098,065 |
| 2014-09-01 | 2014-08-28 | 24.018 | 25,675,816 | +970,256 | 3.28% | 616,684,141 |
| 2014-08-29 | 2014-08-27 | 24.825 | 24,705,560 | -504,929 | 3.16% | 613,326,003 |
| 2014-08-28 | 2014-08-26 | 25.364 | 25,210,489 | -1,102,842 | 3.22% | 639,429,884 |
| 2014-08-27 | 2014-08-25 | 24.994 | 26,313,331 | +1,585,529 | 3.37% | 657,665,343 |
| 2014-08-26 | 2014-08-22 | 25.465 | 24,727,802 | -74,765 | 3.16% | 629,682,622 |
| 2014-08-25 | 2014-08-21 | 25.700 | 24,802,567 | +2,004,599 | 3.17% | 637,426,778 |
| 2014-08-22 | 2014-08-20 | 26.070 | 22,797,968 | +1,806,776 | 2.92% | 594,344,374 |
| 2014-08-21 | 2014-08-19 | 26.238 | 20,991,192 | -3,066,528 | 2.68% | 550,772,208 |
| 2014-08-20 | 2014-08-18 | 26.575 | 24,057,720 | -873,805 | 3.08% | 639,325,270 |
| 2014-08-19 | 2014-08-15 | 27.180 | 24,931,525 | -1,009,914 | 3.19% | 677,642,317 |
| 2014-08-18 | 2014-08-14 | 27.247 | 25,941,439 | -6,488,790 | 3.32% | 706,837,197 |
| 2014-08-15 | 2014-08-13 | 28.223 | 32,430,229 | -2,924,560 | 4.15% | 915,276,454 |
| 2014-08-14 | 2014-08-12 | 27.483 | 35,354,789 | +2,213,664 | 4.52% | 971,651,711 |
| 2014-08-13 | 2014-08-11 | 26.877 | 33,141,125 | +1,028,678 | 4.24% | 890,746,942 |
| 2014-08-12 | 2014-08-08 | 25.868 | 32,112,447 | +1,329,028 | 4.11% | 830,692,050 |
| 2014-08-11 | 2014-08-07 | 27.550 | 30,783,419 | +672,911 | 3.94% | 848,088,295 |
| 2014-08-08 | 2014-08-06 | 28.324 | 30,110,508 | +5,255,949 | 3.85% | 852,845,747 |
| 2014-08-07 | 2014-08-05 | 28.357 | 24,854,559 | +9,417,564 | 3.18% | 704,813,072 |
| 2014-08-06 | 2014-08-04 | 28.627 | 15,436,995 | +2,475,899 | 1.97% | 441,908,787 |
| 2014-08-05 | 2014-08-01 | 28.425 | 12,961,096 | +1,559,170 | 1.66% | 368,416,227 |
| 2014-08-04 | 2014-07-31 | 28.862 | 11,401,926 | +1,342,712 | 1.46% | 329,083,282 |
| 2014-08-01 | 2014-07-30 | 27.752 | 10,059,214 | -902,533 | 1.29% | 279,163,291 |
| 2014-07-31 | 2014-07-29 | 28.223 | 10,961,747 | -1,641,248 | 1.40% | 309,372,744 |
| 2014-07-30 | 2014-07-28 | 28.290 | 12,602,995 | -649,072 | 1.61% | 356,541,489 |
| 2014-07-29 | 2014-07-25 | 28.088 | 13,252,067 | +637,354 | 1.70% | 372,229,177 |
| 2014-07-28 | 2014-07-24 | 29.232 | 12,614,713 | +1,743,646 | 1.61% | 368,754,615 |
| 2014-07-25 | 2014-07-23 | 28.795 | 10,871,067 | -426,736 | 1.39% | 313,030,209 |
| 2014-07-24 | 2014-07-22 | 27.247 | 11,297,803 | -1,210,867 | 1.45% | 307,835,945 |
| 2014-07-23 | 2014-07-21 | 26.507 | 12,508,670 | -1,318,593 | 1.60% | 331,571,861 |
| 2014-07-22 | 2014-07-18 | 26.373 | 13,827,263 | -395,932 | 1.77% | 364,663,755 |
| 2014-07-21 | 2014-07-17 | 25.767 | 14,223,195 | +171,510 | 1.82% | 366,493,476 |
| 2014-07-18 | 2014-07-16 | 26.003 | 14,051,685 | -269,510 | 1.80% | 365,382,896 |
| 2014-07-17 | 2014-07-15 | 26.070 | 14,321,195 | +59,746 | 1.83% | 373,354,401 |
| 2014-07-16 | 2014-07-14 | 25.565 | 14,261,449 | +42,343 | 1.82% | 364,600,751 |
| 2014-07-15 | 2014-07-11 | 25.666 | 14,219,106 | +304,473 | 1.82% | 364,953,173 |
| 2014-07-14 | 2014-07-10 | 26.070 | 13,914,633 | +2,854,277 | 1.78% | 362,755,305 |
| 2014-07-11 | 2014-07-09 | 26.104 | 11,060,356 | +644,475 | 1.41% | 288,716,192 |
| 2014-07-10 | 2014-07-08 | 26.743 | 10,415,881 | +5,797,294 | 1.33% | 278,550,185 |
| 2014-07-09 | 2014-07-07 | 26.406 | 4,618,587 | -467,211 | 0.59% | 121,960,473 |
| 2014-07-08 | 2014-07-04 | 26.575 | 5,085,798 | -14,441 | 0.65% | 135,153,256 |
| 2014-07-07 | 2014-07-03 | 24.556 | 5,100,239 | +390,310 | 0.65% | 125,243,069 |
| 2014-07-04 | 2014-07-02 | 23.951 | 4,709,929 | +720,637 | 0.60% | 112,806,641 |
| 2014-07-03 | 2014-06-30 | 23.143 | 3,989,292 | -3,974,085 | 0.51% | 92,326,119 |
| 2014-07-02 | 2014-06-27 | 23.413 | 7,963,377 | +3,212,832 | 1.02% | 186,443,321 |
| 2014-06-30 | 2014-06-26 | 23.850 | 4,750,545 | +785,885 | 0.61% | 113,300,020 |
| 2014-06-27 | 2014-06-25 | 22.336 | 3,964,660 | 0.51% | 88,555,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy