History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,606,766 | +0 | 0.07% | 8,371,251 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,606,766 | +0 | 0.07% | 8,499,792 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,606,766 | +86,487 | 0.07% | 8,596,198 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,520,279 | -414,749 | 0.07% | 8,300,723 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,935,028 | -2,912,700 | 0.09% | 10,526,552 |
| 2025-10-06 | 2025-10-02 | 5.460 | 4,847,728 | +317,350 | 0.22% | 26,468,595 |
| 2025-10-03 | 2025-09-30 | 5.570 | 4,530,378 | +3,138,777 | 0.21% | 25,234,205 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,391,601 | +33,243 | 0.06% | 7,639,889 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,358,358 | +959,455 | 0.06% | 7,362,300 |
| 2025-09-29 | 2025-09-25 | 5.380 | 398,903 | -285,040 | 0.02% | 2,146,098 |
| 2025-09-26 | 2025-09-24 | 5.440 | 683,943 | +195,800 | 0.03% | 3,720,650 |
| 2025-09-25 | 2025-09-23 | 5.390 | 488,143 | -10,203,659 | 0.02% | 2,631,091 |
| 2025-09-24 | 2025-09-22 | 5.660 | 10,691,802 | +5,788,548 | 0.48% | 60,515,599 |
| 2025-09-23 | 2025-09-19 | 5.670 | 4,903,254 | +1,173,500 | 0.22% | 27,801,450 |
| 2025-09-22 | 2025-09-18 | 5.530 | 3,729,754 | -12,055,407 | 0.17% | 20,625,540 |
| 2025-09-19 | 2025-09-17 | 5.870 | 15,785,161 | +14,851,983 | 0.72% | 92,658,895 |
| 2025-09-18 | 2025-09-16 | 5.700 | 933,178 | -932,541 | 0.04% | 5,319,115 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,865,719 | +113,700 | 0.08% | 10,727,884 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,752,019 | +609,657 | 0.08% | 10,144,190 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,142,362 | -4,880,695 | 0.05% | 6,397,227 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,023,057 | -1,262,323 | 0.27% | 33,909,811 |
| 2025-09-11 | 2025-09-09 | 5.500 | 7,285,380 | +5,326,200 | 0.33% | 40,069,590 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,959,180 | +1,327,900 | 0.09% | 10,403,246 |
| 2025-09-09 | 2025-09-05 | 5.220 | 631,280 | +301,390 | 0.03% | 3,295,282 |
| 2025-09-08 | 2025-09-04 | 5.130 | 329,890 | -4,108,161 | 0.01% | 1,692,336 |
| 2025-09-05 | 2025-09-03 | 5.210 | 4,438,051 | -2,051,736 | 0.20% | 23,122,246 |
| 2025-09-04 | 2025-09-02 | 5.380 | 6,489,787 | +4,550,502 | 0.29% | 34,915,054 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,939,285 | +1,535,211 | 0.09% | 10,510,925 |
| 2025-09-02 | 2025-08-29 | 5.310 | 404,074 | -567,523 | 0.02% | 2,145,633 |
| 2025-09-01 | 2025-08-28 | 5.260 | 971,597 | -1,850,335 | 0.04% | 5,110,600 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,821,932 | -17,656,915 | 0.13% | 14,984,459 |
| 2025-08-28 | 2025-08-26 | 5.610 | 20,478,847 | +7,470,587 | 0.93% | 114,886,332 |
| 2025-08-27 | 2025-08-25 | 5.680 | 13,008,260 | +12,151,009 | 0.59% | 73,886,917 |
| 2025-08-26 | 2025-08-22 | 5.170 | 857,251 | +250,144 | 0.04% | 4,431,988 |
| 2025-08-25 | 2025-08-21 | 5.130 | 607,107 | -364,425 | 0.03% | 3,114,459 |
| 2025-08-22 | 2025-08-20 | 5.130 | 971,532 | +167,432 | 0.04% | 4,983,959 |
| 2025-08-21 | 2025-08-19 | 5.220 | 804,100 | -1,350,882 | 0.04% | 4,197,402 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,154,982 | -1,602,693 | 0.10% | 11,184,357 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,757,675 | +704,139 | 0.17% | 19,765,370 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,053,536 | +1,255,037 | 0.14% | 15,847,852 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,798,499 | +124,024 | 0.08% | 9,154,360 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,674,475 | +659,900 | 0.08% | 8,439,354 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,014,575 | -1,032,356 | 0.05% | 5,072,875 |
| 2025-08-12 | 2025-08-08 | 5.020 | 2,046,931 | -552,200 | 0.09% | 10,275,594 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,599,131 | +1,603,648 | 0.12% | 13,151,603 |
| 2025-08-08 | 2025-08-06 | 4.960 | 995,483 | -513,669 | 0.05% | 4,937,596 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,509,152 | +92,575 | 0.07% | 7,470,302 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,416,577 | +1,353,406 | 0.06% | 6,955,393 |
| 2025-08-05 | 2025-08-01 | 4.900 | 63,171 | -88,381 | 0.00% | 309,538 |
| 2025-08-04 | 2025-07-31 | 4.990 | 151,552 | -34,000 | 0.01% | 756,244 |
| 2025-08-01 | 2025-07-30 | 5.390 | 185,552 | -158,970 | 0.01% | 1,000,125 |
| 2025-07-31 | 2025-07-29 | 5.550 | 344,522 | -606,800 | 0.02% | 1,912,097 |
| 2025-07-30 | 2025-07-28 | 5.480 | 951,322 | -4,443,930 | 0.04% | 5,213,245 |
| 2025-07-29 | 2025-07-25 | 5.500 | 5,395,252 | +910,934 | 0.24% | 29,673,886 |
| 2025-07-28 | 2025-07-24 | 5.570 | 4,484,318 | +2,159,771 | 0.20% | 24,977,651 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,324,547 | -964,228 | 0.11% | 12,575,799 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,288,775 | +602,223 | 0.15% | 17,397,620 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,686,552 | +1,531,300 | 0.12% | 13,996,936 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,155,252 | +1,089,200 | 0.05% | 5,972,653 |
| 2025-07-21 | 2025-07-17 | 5.140 | 66,052 | -834,100 | 0.00% | 339,507 |
| 2025-07-18 | 2025-07-16 | 5.230 | 900,152 | -419,300 | 0.04% | 4,707,795 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,319,452 | +247,100 | 0.06% | 6,874,345 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,072,352 | -4,489,300 | 0.05% | 5,704,913 |
| 2025-07-15 | 2025-07-11 | 5.330 | 5,561,652 | -24,700 | 0.25% | 29,643,605 |
| 2025-07-14 | 2025-07-10 | 5.390 | 5,586,352 | +4,180,908 | 0.25% | 30,110,437 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,405,444 | +356,092 | 0.06% | 7,167,764 |
| 2025-07-10 | 2025-07-08 | 5.160 | 1,049,352 | +210,600 | 0.05% | 5,414,656 |
| 2025-07-09 | 2025-07-07 | 5.180 | 838,752 | -308,164 | 0.04% | 4,344,735 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,146,916 | -3,762,536 | 0.05% | 5,837,802 |
| 2025-07-07 | 2025-07-03 | 5.120 | 4,909,452 | +347,670 | 0.22% | 25,136,394 |
| 2025-07-04 | 2025-07-02 | 5.110 | 4,561,782 | +3,806,333 | 0.21% | 23,310,706 |
| 2025-07-03 | 2025-06-30 | 4.890 | 755,449 | -170,004 | 0.03% | 3,694,146 |
| 2025-07-02 | 2025-06-27 | 4.940 | 925,453 | -2,765,398 | 0.04% | 4,571,738 |
| 2025-06-30 | 2025-06-26 | 5.010 | 3,690,851 | -702,540 | 0.17% | 18,491,164 |
| 2025-06-27 | 2025-06-25 | 4.980 | 4,393,391 | +1,603,312 | 0.20% | 21,879,087 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,790,079 | +404,359 | 0.13% | 13,392,379 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,385,720 | -585,290 | 0.11% | 11,260,598 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,971,010 | +285,700 | 0.13% | 13,934,037 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,685,310 | -332,900 | 0.12% | 12,674,663 |
| 2025-06-20 | 2025-06-18 | 4.920 | 3,018,210 | -2,119,492 | 0.14% | 14,849,593 |
| 2025-06-19 | 2025-06-17 | 5.040 | 5,137,702 | -1,212,608 | 0.23% | 25,894,018 |
| 2025-06-18 | 2025-06-16 | 5.090 | 6,350,310 | +5,125,259 | 0.29% | 32,323,078 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,225,051 | -559,696 | 0.06% | 6,051,752 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,784,747 | -313,199 | 0.08% | 9,012,972 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,097,946 | -213,305 | 0.10% | 10,699,525 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,311,251 | +581,659 | 0.10% | 11,694,930 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,729,592 | -4,340,902 | 0.08% | 8,734,440 |
| 2025-06-10 | 2025-06-06 | 4.970 | 6,070,494 | -1,177,822 | 0.28% | 30,170,355 |
| 2025-06-09 | 2025-06-05 | 4.970 | 7,248,316 | +4,809,517 | 0.33% | 36,024,131 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,438,799 | -858,572 | 0.11% | 12,096,443 |
| 2025-06-05 | 2025-06-03 | 4.930 | 3,297,371 | -383,762 | 0.15% | 16,256,039 |
| 2025-06-04 | 2025-06-02 | 4.880 | 3,681,133 | +1,382,764 | 0.17% | 17,963,929 |
| 2025-06-03 | 2025-05-30 | 5.130 | 2,298,369 | +1,288,400 | 0.10% | 11,790,633 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,009,969 | +558,326 | 0.05% | 5,211,440 |
| 2025-05-30 | 2025-05-28 | 5.080 | 451,643 | -881,526 | 0.02% | 2,294,346 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,333,169 | +601,850 | 0.06% | 6,732,503 |
| 2025-05-28 | 2025-05-26 | 5.020 | 731,319 | +272 | 0.03% | 3,671,221 |
| 2025-05-27 | 2025-05-23 | 5.030 | 731,047 | -638,734 | 0.03% | 3,677,166 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,369,781 | +220,012 | 0.06% | 6,944,790 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,149,769 | +929,800 | 0.05% | 5,978,799 |
| 2025-05-22 | 2025-05-20 | 5.270 | 219,969 | -210,800 | 0.01% | 1,159,237 |
| 2025-05-21 | 2025-05-19 | 5.290 | 430,769 | -1,045,700 | 0.02% | 2,278,768 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,476,469 | -913,300 | 0.07% | 7,854,815 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,389,769 | +1,282,138 | 0.11% | 12,952,548 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,107,631 | -3,337,633 | 0.05% | 6,114,123 |
| 2025-05-15 | 2025-05-13 | 5.490 | 4,445,264 | -1,432,970 | 0.20% | 24,404,499 |
| 2025-05-14 | 2025-05-12 | 5.490 | 5,878,234 | +2,127,700 | 0.27% | 32,271,505 |
| 2025-05-13 | 2025-05-09 | 5.240 | 3,750,534 | +3,398,884 | 0.17% | 19,652,798 |
| 2025-05-12 | 2025-05-08 | 5.330 | 351,650 | -1,053,784 | 0.02% | 1,874,294 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,405,434 | -10,158,711 | 0.06% | 7,561,235 |
| 2025-05-08 | 2025-05-06 | 5.380 | 11,564,145 | +3,831,473 | 0.52% | 62,215,100 |
| 2025-05-07 | 2025-05-02 | 5.400 | 7,732,672 | -1,119,600 | 0.35% | 41,756,429 |
| 2025-05-06 | 2025-04-30 | 5.350 | 8,852,272 | +1,697,573 | 0.40% | 47,359,655 |
| 2025-05-02 | 2025-04-29 | 5.440 | 7,154,699 | -84,700 | 0.32% | 38,921,563 |
| 2025-04-30 | 2025-04-28 | 5.470 | 7,239,399 | +5,985,392 | 0.33% | 39,599,513 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,254,007 | +738,971 | 0.06% | 7,172,920 |
| 2025-04-28 | 2025-04-24 | 5.880 | 515,036 | -1,265,047 | 0.02% | 3,028,412 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,780,083 | -7,667,009 | 0.08% | 10,306,681 |
| 2025-04-24 | 2025-04-22 | 5.830 | 9,447,092 | +593,113 | 0.43% | 55,076,546 |
| 2025-04-23 | 2025-04-17 | 5.900 | 8,853,979 | +7,885,466 | 0.40% | 52,238,476 |
| 2025-04-22 | 2025-04-16 | 5.620 | 968,513 | -607,555 | 0.04% | 5,443,043 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,576,068 | -816,900 | 0.07% | 8,810,220 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,392,968 | +333,316 | 0.11% | 13,783,496 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,059,652 | -489,040 | 0.09% | 11,904,789 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,548,692 | +70,856 | 0.12% | 14,374,623 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,477,836 | -1,008,000 | 0.11% | 13,603,320 |
| 2025-04-10 | 2025-04-08 | 5.250 | 3,485,836 | +1,630,615 | 0.16% | 18,300,639 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,855,221 | -1,090,100 | 0.08% | 9,554,388 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,945,321 | +2,698,529 | 0.13% | 16,994,502 |
| 2025-04-07 | 2025-04-02 | 5.560 | 246,792 | -1,307,556 | 0.01% | 1,372,164 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,554,348 | -399,900 | 0.07% | 8,580,001 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,954,248 | -217,294 | 0.09% | 10,826,534 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,171,542 | +668,498 | 0.10% | 12,421,220 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,503,044 | +92,848 | 0.07% | 8,627,473 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,410,196 | -970,348 | 0.06% | 8,052,219 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,380,544 | +610,055 | 0.11% | 13,378,657 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,770,489 | -229,514 | 0.08% | 10,144,902 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,000,003 | +1,003,779 | 0.09% | 11,700,018 |
| 2025-03-24 | 2025-03-20 | 6.010 | 996,224 | -493,435 | 0.05% | 5,987,306 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,489,659 | +448,241 | 0.07% | 9,191,196 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,041,418 | -1,471,552 | 0.05% | 6,394,307 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,512,970 | -728,000 | 0.11% | 15,404,506 |
| 2025-03-18 | 2025-03-14 | 6.120 | 3,240,970 | +2,841,809 | 0.15% | 19,834,736 |
| 2025-03-17 | 2025-03-13 | 5.900 | 399,161 | -190,600 | 0.02% | 2,355,050 |
| 2025-03-14 | 2025-03-12 | 5.980 | 589,761 | -1,207,939 | 0.03% | 3,526,771 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,797,700 | -131,125 | 0.08% | 10,804,177 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,928,825 | -5,023,966 | 0.09% | 11,958,715 |
| 2025-03-11 | 2025-03-07 | 6.340 | 6,952,791 | -1,974,715 | 0.32% | 44,080,695 |
| 2025-03-10 | 2025-03-06 | 6.490 | 8,927,506 | +5,743,860 | 0.40% | 57,939,514 |
| 2025-03-07 | 2025-03-05 | 6.220 | 3,183,646 | -1,726,594 | 0.14% | 19,802,278 |
| 2025-03-06 | 2025-03-04 | 6.260 | 4,910,240 | +248,264 | 0.22% | 30,738,102 |
| 2025-03-05 | 2025-03-03 | 6.530 | 4,661,976 | -5,550,862 | 0.21% | 30,442,703 |
| 2025-03-04 | 2025-02-28 | 6.600 | 10,212,838 | -8,111,900 | 0.46% | 67,404,731 |
| 2025-03-03 | 2025-02-27 | 6.380 | 18,324,738 | +5,341,369 | 0.83% | 116,911,828 |
| 2025-02-28 | 2025-02-26 | 6.230 | 12,983,369 | +11,918,123 | 0.59% | 80,886,389 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,065,246 | +256,737 | 0.05% | 6,306,256 |
| 2025-02-26 | 2025-02-24 | 6.100 | 808,509 | +32,249 | 0.04% | 4,931,905 |
| 2025-02-25 | 2025-02-21 | 5.890 | 776,260 | +274,600 | 0.04% | 4,572,171 |
| 2025-02-24 | 2025-02-20 | 5.750 | 501,660 | -1,263,300 | 0.02% | 2,884,545 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,764,960 | -336,974 | 0.08% | 10,466,213 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,101,934 | -4,536,606 | 0.10% | 12,170,198 |
| 2025-02-19 | 2025-02-17 | 5.860 | 6,638,540 | +1,418,447 | 0.30% | 38,901,844 |
| 2025-02-18 | 2025-02-14 | 6.040 | 5,220,093 | -1,396,667 | 0.24% | 31,529,362 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,616,760 | +2,368,400 | 0.30% | 39,369,722 |
| 2025-02-14 | 2025-02-12 | 6.350 | 4,248,360 | +2,712,596 | 0.19% | 26,977,086 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,535,764 | -6,290,959 | 0.07% | 8,354,556 |
| 2025-02-12 | 2025-02-10 | 5.450 | 7,826,723 | -160,337 | 0.35% | 42,655,640 |
| 2025-02-11 | 2025-02-07 | 5.440 | 7,987,060 | +6,034,863 | 0.36% | 43,449,606 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,952,197 | +856,900 | 0.09% | 10,229,512 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,095,297 | -430,293 | 0.05% | 5,695,544 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,525,590 | +388,329 | 0.07% | 8,589,072 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,137,261 | -58,900 | 0.05% | 6,209,445 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,196,161 | -1,988,591 | 0.05% | 6,913,811 |
| 2025-02-03 | 2025-01-24 | 5.500 | 3,184,752 | -1,630,404 | 0.14% | 17,516,136 |
| 2025-01-27 | 2025-01-23 | 5.420 | 4,815,156 | -1,720,979 | 0.22% | 26,098,146 |
| 2025-01-24 | 2025-01-22 | 5.260 | 6,536,135 | -1,953,748 | 0.30% | 34,380,070 |
| 2025-01-23 | 2025-01-21 | 5.400 | 8,489,883 | +3,199,538 | 0.38% | 45,845,368 |
| 2025-01-22 | 2025-01-20 | 4.950 | 5,290,345 | +4,031,004 | 0.24% | 26,187,208 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,259,341 | -97,501 | 0.06% | 5,931,496 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,356,842 | -2,508,872 | 0.06% | 6,594,252 |
| 2025-01-17 | 2025-01-15 | 4.840 | 3,865,714 | -932,500 | 0.18% | 18,710,056 |
| 2025-01-16 | 2025-01-14 | 4.970 | 4,798,214 | +1,792,271 | 0.22% | 23,847,124 |
| 2025-01-15 | 2025-01-13 | 4.830 | 3,005,943 | +1,468,894 | 0.14% | 14,518,705 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,537,049 | -428,130 | 0.07% | 7,224,130 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,965,179 | +28,300 | 0.09% | 9,688,332 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,936,879 | +541,965 | 0.09% | 9,548,813 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,394,914 | -103,361 | 0.06% | 7,016,417 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,498,275 | -591,021 | 0.07% | 7,536,323 |
| 2025-01-07 | 2025-01-03 | 5.090 | 2,089,296 | -1,199,442 | 0.09% | 10,634,517 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,288,738 | +1,394,204 | 0.15% | 16,904,113 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,894,534 | -819,900 | 0.09% | 10,022,085 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,714,434 | -13,055 | 0.12% | 15,173,686 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,727,489 | -2,961,004 | 0.12% | 15,383,038 |
| 2024-12-27 | 2024-12-20 | 5.590 | 5,688,493 | +1,483,607 | 0.26% | 31,798,676 |
| 2024-12-23 | 2024-12-19 | 5.670 | 4,204,886 | +3,190,611 | 0.19% | 23,841,704 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,014,275 | -578,517 | 0.05% | 6,034,936 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,592,792 | -664,858 | 0.07% | 9,540,824 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,257,650 | +464,425 | 0.10% | 13,613,630 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,793,225 | +691,780 | 0.08% | 11,046,266 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,101,445 | -285,887 | 0.05% | 7,324,609 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,387,332 | -329,684 | 0.06% | 9,184,138 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,717,016 | +10,600 | 0.08% | 11,332,306 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,706,416 | +805,094 | 0.08% | 11,927,848 |
| 2024-12-10 | 2024-12-06 | 6.470 | 901,322 | +556,106 | 0.04% | 5,831,553 |
| 2024-12-09 | 2024-12-05 | 6.370 | 345,216 | +74,400 | 0.02% | 2,199,026 |
| 2024-12-06 | 2024-12-04 | 6.440 | 270,816 | -255,669 | 0.01% | 1,744,055 |
| 2024-12-05 | 2024-12-03 | 6.580 | 526,485 | -923,101 | 0.02% | 3,464,271 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,449,586 | -906,790 | 0.07% | 9,494,788 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,356,376 | -1,056,340 | 0.11% | 15,127,934 |
| 2024-12-02 | 2024-11-28 | 6.190 | 3,412,716 | +660,755 | 0.15% | 21,124,712 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,751,961 | +393,200 | 0.12% | 17,227,276 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,358,761 | -229,300 | 0.11% | 14,341,267 |
| 2024-11-27 | 2024-11-25 | 6.050 | 2,588,061 | +1,763,268 | 0.12% | 15,657,769 |
| 2024-11-26 | 2024-11-22 | 6.170 | 824,793 | -161,200 | 0.04% | 5,088,973 |
| 2024-11-25 | 2024-11-21 | 6.380 | 985,993 | -1,315,785 | 0.04% | 6,290,635 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,301,778 | +1,527,142 | 0.10% | 15,076,646 |
| 2024-11-21 | 2024-11-19 | 6.590 | 774,636 | -1,161,715 | 0.04% | 5,104,851 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,936,351 | -3,926,400 | 0.09% | 12,818,644 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,862,751 | +1,869,289 | 0.27% | 37,462,979 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,993,462 | +3,114,000 | 0.18% | 26,276,980 |
| 2024-11-15 | 2024-11-13 | 6.930 | 879,462 | -968,343 | 0.04% | 6,094,672 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,847,805 | +625,575 | 0.08% | 13,100,937 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,222,230 | +615,480 | 0.06% | 9,178,947 |
| 2024-11-12 | 2024-11-08 | 8.000 | 606,750 | -238,250 | 0.03% | 4,854,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 845,000 | -967,656 | 0.04% | 7,038,850 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,812,656 | +157,542 | 0.08% | 14,138,717 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,655,114 | +1,406,494 | 0.08% | 12,645,071 |
| 2024-11-06 | 2024-11-04 | 7.280 | 248,620 | -1,379,436 | 0.01% | 1,809,954 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,628,056 | -175,614 | 0.07% | 12,063,895 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,803,670 | +1,598,900 | 0.08% | 13,365,195 |
| 2024-11-01 | 2024-10-30 | 7.240 | 204,770 | +185,700 | 0.01% | 1,482,535 |
| 2024-10-31 | 2024-10-29 | 7.260 | 19,070 | -1,363,618 | 0.00% | 138,448 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,382,688 | +75,226 | 0.06% | 10,342,506 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,307,462 | -2,247,691 | 0.06% | 9,256,831 |
| 2024-10-28 | 2024-10-24 | 7.070 | 3,555,153 | +592,500 | 0.16% | 25,134,932 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,962,653 | +2,554,300 | 0.13% | 21,419,981 |
| 2024-10-24 | 2024-10-22 | 7.020 | 408,353 | -1,325,824 | 0.02% | 2,866,638 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,734,177 | -509,450 | 0.08% | 11,809,745 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,243,627 | -201,400 | 0.10% | 15,503,463 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,445,027 | +812,400 | 0.11% | 16,186,079 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,632,627 | -141,623 | 0.07% | 13,028,363 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,774,250 | -914,803 | 0.08% | 11,905,218 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,689,053 | -1,882,067 | 0.12% | 19,307,401 |
| 2024-10-15 | 2024-10-10 | 7.310 | 4,571,120 | -5,414,257 | 0.21% | 33,414,887 |
| 2024-10-14 | 2024-10-09 | 6.850 | 9,985,377 | -2,978,169 | 0.45% | 68,399,832 |
| 2024-10-10 | 2024-10-08 | 7.490 | 12,963,546 | +6,208,470 | 0.59% | 97,096,960 |
| 2024-10-09 | 2024-10-07 | 10.940 | 6,755,076 | +17,469 | 0.31% | 73,900,531 |
| 2024-10-08 | 2024-10-04 | 11.000 | 6,737,607 | +3,546,196 | 0.31% | 74,113,677 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,191,411 | -6,413,889 | 0.14% | 37,850,134 |
| 2024-10-04 | 2024-10-02 | 12.000 | 9,605,300 | +1,575,422 | 0.44% | 115,263,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 8,029,878 | -2,745,478 | 0.36% | 59,822,591 |
| 2024-10-02 | 2024-09-27 | 6.670 | 10,775,356 | -5,938,541 | 0.49% | 71,871,625 |
| 2024-09-30 | 2024-09-26 | 5.730 | 16,713,897 | +11,627,089 | 0.76% | 95,770,630 |
| 2024-09-27 | 2024-09-25 | 4.690 | 5,086,808 | +3,102,415 | 0.23% | 23,857,130 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,984,393 | -1,050,259 | 0.09% | 9,286,959 |
| 2024-09-25 | 2024-09-23 | 4.560 | 3,034,652 | -1,326,800 | 0.14% | 13,838,013 |
| 2024-09-24 | 2024-09-20 | 4.460 | 4,361,452 | +1,517,790 | 0.20% | 19,452,076 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,843,662 | +1,206,708 | 0.13% | 12,028,690 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,636,954 | -450,206 | 0.07% | 6,384,121 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,087,160 | -108,485 | 0.09% | 8,014,694 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,195,645 | +246,887 | 0.10% | 8,628,885 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,948,758 | +240,995 | 0.09% | 7,580,669 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,707,763 | -62,953 | 0.08% | 6,557,810 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,770,716 | -568,886 | 0.08% | 6,799,549 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,339,602 | -529,485 | 0.11% | 9,194,636 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,869,087 | +398,886 | 0.13% | 11,677,184 |
| 2024-09-09 | 2024-09-04 | 3.970 | 2,470,201 | -3,568,660 | 0.11% | 9,806,698 |
| 2024-09-05 | 2024-09-03 | 4.000 | 6,038,861 | +4,361,246 | 0.27% | 24,155,444 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,677,615 | +590,957 | 0.08% | 6,492,370 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,086,658 | -1,374,681 | 0.05% | 4,466,164 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,461,339 | +712,762 | 0.11% | 9,205,408 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,748,577 | -638,062 | 0.08% | 6,469,735 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,386,639 | +950,021 | 0.11% | 9,212,427 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,436,618 | -519,609 | 0.07% | 5,660,275 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,956,227 | -6,600 | 0.09% | 7,414,100 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,962,827 | -289,141 | 0.09% | 7,380,230 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,251,968 | -40,671 | 0.10% | 8,715,116 |
| 2024-08-22 | 2024-08-20 | 3.960 | 2,292,639 | -1,001,574 | 0.10% | 9,078,850 |
| 2024-08-21 | 2024-08-19 | 4.100 | 3,294,213 | +1,488,100 | 0.15% | 13,506,273 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,806,113 | -1,284,702 | 0.08% | 7,350,880 |
| 2024-08-19 | 2024-08-15 | 4.060 | 3,090,815 | +579,442 | 0.14% | 12,548,709 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,511,373 | -10,950,825 | 0.11% | 10,095,719 |
| 2024-08-15 | 2024-08-13 | 4.080 | 13,462,198 | +10,058,759 | 0.61% | 54,925,768 |
| 2024-08-14 | 2024-08-12 | 4.120 | 3,403,439 | -1,543,188 | 0.15% | 14,022,169 |
| 2024-08-13 | 2024-08-09 | 4.260 | 4,946,627 | +323,800 | 0.22% | 21,072,631 |
| 2024-08-12 | 2024-08-08 | 4.110 | 4,622,827 | +167,400 | 0.21% | 18,999,819 |
| 2024-08-09 | 2024-08-07 | 4.080 | 4,455,427 | +721,600 | 0.20% | 18,178,142 |
| 2024-08-08 | 2024-08-06 | 4.090 | 3,733,827 | +52,300 | 0.17% | 15,271,352 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,681,527 | -368,194 | 0.17% | 14,836,554 |
| 2024-08-06 | 2024-08-02 | 4.050 | 4,049,721 | -1,368,217 | 0.18% | 16,401,370 |
| 2024-08-05 | 2024-08-01 | 4.110 | 5,417,938 | -2,158,901 | 0.25% | 22,267,725 |
| 2024-08-02 | 2024-07-31 | 4.290 | 7,576,839 | +1,052,658 | 0.34% | 32,504,639 |
| 2024-08-01 | 2024-07-30 | 4.090 | 6,524,181 | -106,700 | 0.30% | 26,683,900 |
| 2024-07-31 | 2024-07-29 | 4.140 | 6,630,881 | +587,042 | 0.30% | 27,451,847 |
| 2024-07-30 | 2024-07-26 | 4.190 | 6,043,839 | -1,630,200 | 0.27% | 25,323,685 |
| 2024-07-29 | 2024-07-25 | 4.120 | 7,674,039 | -204,500 | 0.35% | 31,617,041 |
| 2024-07-26 | 2024-07-24 | 4.140 | 7,878,539 | -79,700 | 0.36% | 32,617,151 |
| 2024-07-25 | 2024-07-23 | 4.440 | 7,958,239 | -159,100 | 0.36% | 35,334,581 |
| 2024-07-24 | 2024-07-22 | 4.510 | 8,117,339 | +1,974,200 | 0.37% | 36,609,199 |
| 2024-07-23 | 2024-07-19 | 4.640 | 6,143,139 | -1,771,642 | 0.28% | 28,504,165 |
| 2024-07-22 | 2024-07-18 | 4.880 | 7,914,781 | -90,939 | 0.36% | 38,624,131 |
| 2024-07-19 | 2024-07-17 | 4.840 | 8,005,720 | +1,716,363 | 0.36% | 38,747,685 |
| 2024-07-18 | 2024-07-16 | 4.640 | 6,289,357 | +61,338 | 0.29% | 29,182,616 |
| 2024-07-17 | 2024-07-15 | 4.670 | 6,228,019 | -1,733,913 | 0.28% | 29,084,849 |
| 2024-07-16 | 2024-07-12 | 4.760 | 7,961,932 | -3,979,964 | 0.36% | 37,898,796 |
| 2024-07-15 | 2024-07-11 | 4.520 | 11,941,896 | -3,456,543 | 0.54% | 53,977,370 |
| 2024-07-12 | 2024-07-10 | 4.380 | 15,398,439 | +2,633,366 | 0.70% | 67,445,163 |
| 2024-07-11 | 2024-07-09 | 4.490 | 12,765,073 | +10,416,523 | 0.58% | 57,315,178 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,348,550 | +1,105,768 | 0.11% | 10,544,990 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,242,782 | -174,400 | 0.06% | 5,928,070 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,417,182 | -1,128,300 | 0.06% | 6,844,989 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,545,482 | +719,800 | 0.12% | 12,523,771 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,825,682 | +561,656 | 0.08% | 8,671,990 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,264,026 | +100,300 | 0.06% | 5,877,721 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,163,726 | -675,000 | 0.05% | 5,469,512 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,838,726 | +44,375 | 0.08% | 9,101,694 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,794,351 | -955,596 | 0.08% | 8,774,376 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,749,947 | +978,600 | 0.12% | 13,364,742 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,771,347 | -794,300 | 0.08% | 8,715,027 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,565,647 | +1,187,700 | 0.12% | 12,571,670 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,377,947 | -91,029 | 0.06% | 7,110,207 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,468,976 | -338,028 | 0.07% | 7,403,639 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,807,004 | +345,900 | 0.08% | 9,179,580 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,461,104 | -1,411,154 | 0.07% | 7,743,851 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,872,258 | +1,267,800 | 0.13% | 14,907,019 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,604,458 | -2,027,810 | 0.07% | 8,599,895 |
| 2024-06-13 | 2024-06-11 | 5.560 | 3,632,268 | +557,410 | 0.16% | 20,195,410 |
| 2024-06-12 | 2024-06-07 | 5.650 | 3,074,858 | +2,068,650 | 0.14% | 17,372,948 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,006,208 | -226,000 | 0.05% | 5,614,641 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,232,208 | -631,500 | 0.06% | 7,011,264 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,863,708 | -2,390,600 | 0.08% | 10,809,506 |
| 2024-06-05 | 2024-06-03 | 5.420 | 4,254,308 | -498,018 | 0.19% | 23,058,349 |
| 2024-06-04 | 2024-05-31 | 5.370 | 4,752,326 | -5,460,682 | 0.22% | 25,519,991 |
| 2024-06-03 | 2024-05-30 | 5.490 | 10,213,008 | +3,892,001 | 0.46% | 56,069,414 |
| 2024-05-31 | 2024-05-29 | 5.720 | 6,321,007 | -1,328,946 | 0.29% | 36,156,160 |
| 2024-05-30 | 2024-05-28 | 5.880 | 7,649,953 | +966,000 | 0.35% | 44,981,724 |
| 2024-05-29 | 2024-05-27 | 6.110 | 6,683,953 | +4,175,800 | 0.30% | 40,838,953 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,508,153 | +422,552 | 0.11% | 15,625,793 |
| 2024-05-27 | 2024-05-23 | 6.820 | 2,085,601 | +291,100 | 0.09% | 14,223,799 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,794,501 | -2,272,600 | 0.08% | 12,597,397 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,067,101 | -3,477,979 | 0.18% | 27,452,932 |
| 2024-05-22 | 2024-05-20 | 6.830 | 7,545,080 | -1,839,326 | 0.34% | 51,532,896 |
| 2024-05-21 | 2024-05-17 | 6.840 | 9,384,406 | -4,274,895 | 0.43% | 64,189,337 |
| 2024-05-20 | 2024-05-16 | 5.730 | 13,659,301 | +2,934,651 | 0.62% | 78,267,795 |
| 2024-05-17 | 2024-05-14 | 4.940 | 10,724,650 | +183,754 | 0.49% | 52,979,771 |
| 2024-05-16 | 2024-05-13 | 4.950 | 10,540,896 | -3,752,632 | 0.48% | 52,177,435 |
| 2024-05-14 | 2024-05-10 | 4.980 | 14,293,528 | +1,814,458 | 0.65% | 71,181,769 |
| 2024-05-13 | 2024-05-09 | 4.710 | 12,479,070 | +273,408 | 0.57% | 58,776,420 |
| 2024-05-10 | 2024-05-08 | 4.470 | 12,205,662 | -3,725,500 | 0.55% | 54,559,309 |
| 2024-05-09 | 2024-05-07 | 4.800 | 15,931,162 | +3,004,200 | 0.72% | 76,469,578 |
| 2024-05-08 | 2024-05-06 | 4.800 | 12,926,962 | +3,771,600 | 0.59% | 62,049,418 |
| 2024-05-07 | 2024-05-03 | 5.010 | 9,155,362 | -8,532,601 | 0.41% | 45,868,364 |
| 2024-05-06 | 2024-05-02 | 5.130 | 17,687,963 | +3,184,524 | 0.80% | 90,739,250 |
| 2024-05-03 | 2024-04-30 | 4.630 | 14,503,439 | +3,700,377 | 0.66% | 67,150,923 |
| 2024-05-02 | 2024-04-29 | 4.950 | 10,803,062 | -2,520,000 | 0.49% | 53,475,157 |
| 2024-04-30 | 2024-04-26 | 4.160 | 13,323,062 | -765,200 | 0.60% | 55,423,938 |
| 2024-04-29 | 2024-04-25 | 3.920 | 14,088,262 | +3,101,500 | 0.64% | 55,225,987 |
| 2024-04-26 | 2024-04-24 | 3.850 | 10,986,762 | +1,191,800 | 0.50% | 42,299,034 |
| 2024-04-25 | 2024-04-23 | 3.790 | 9,794,962 | +19,806 | 0.44% | 37,122,906 |
| 2024-04-24 | 2024-04-22 | 3.750 | 9,775,156 | +911,594 | 0.44% | 36,656,835 |
| 2024-04-23 | 2024-04-19 | 3.690 | 8,863,562 | -1,064,200 | 0.40% | 32,706,544 |
| 2024-04-22 | 2024-04-18 | 3.760 | 9,927,762 | +1,420,600 | 0.45% | 37,328,385 |
| 2024-04-19 | 2024-04-17 | 3.820 | 8,507,162 | +2,588,100 | 0.39% | 32,497,359 |
| 2024-04-18 | 2024-04-16 | 3.870 | 5,919,062 | -7,801,497 | 0.27% | 22,906,770 |
| 2024-04-17 | 2024-04-15 | 3.820 | 13,720,559 | +5,921,800 | 0.62% | 52,412,535 |
| 2024-04-16 | 2024-04-12 | 3.850 | 7,798,759 | -780,103 | 0.35% | 30,025,222 |
| 2024-04-15 | 2024-04-11 | 4.140 | 8,578,862 | -1,697,600 | 0.39% | 35,516,489 |
| 2024-04-12 | 2024-04-10 | 4.220 | 10,276,462 | +2,467,940 | 0.47% | 43,366,670 |
| 2024-04-11 | 2024-04-09 | 4.410 | 7,808,522 | +40,560 | 0.35% | 34,435,582 |
| 2024-04-10 | 2024-04-08 | 4.380 | 7,767,962 | -1,320,300 | 0.35% | 34,023,674 |
| 2024-04-09 | 2024-04-05 | 4.330 | 9,088,262 | +1,725,700 | 0.41% | 39,352,174 |
| 2024-04-08 | 2024-04-03 | 4.520 | 7,362,562 | -775,100 | 0.33% | 33,278,780 |
| 2024-04-05 | 2024-04-02 | 4.720 | 8,137,662 | +1,437,680 | 0.37% | 38,409,765 |
| 2024-04-03 | 2024-03-28 | 5.420 | 6,699,982 | -315,550 | 0.30% | 36,313,902 |
| 2024-04-02 | 2024-03-27 | 5.350 | 7,015,532 | +202,612 | 0.32% | 37,533,096 |
| 2024-03-28 | 2024-03-26 | 5.580 | 6,812,920 | -814,500 | 0.31% | 38,016,094 |
| 2024-03-27 | 2024-03-25 | 5.470 | 7,627,420 | +182,138 | 0.35% | 41,721,987 |
| 2024-03-26 | 2024-03-22 | 5.380 | 7,445,282 | -1,913,700 | 0.34% | 40,055,617 |
| 2024-03-25 | 2024-03-21 | 5.530 | 9,358,982 | +665,100 | 0.42% | 51,755,170 |
| 2024-03-22 | 2024-03-20 | 5.370 | 8,693,882 | +240,000 | 0.39% | 46,686,146 |
| 2024-03-21 | 2024-03-19 | 5.360 | 8,453,882 | +391,000 | 0.38% | 45,312,808 |
| 2024-03-20 | 2024-03-18 | 5.680 | 8,062,882 | -1,425,800 | 0.37% | 45,797,170 |
| 2024-03-19 | 2024-03-15 | 5.870 | 9,488,682 | +1,135,064 | 0.43% | 55,698,563 |
| 2024-03-18 | 2024-03-14 | 6.160 | 8,353,618 | +1,161,436 | 0.38% | 51,458,287 |
| 2024-03-15 | 2024-03-13 | 6.080 | 7,192,182 | -1,975,000 | 0.33% | 43,728,467 |
| 2024-03-14 | 2024-03-12 | 6.300 | 9,167,182 | +1,553,000 | 0.42% | 57,753,247 |
| 2024-03-13 | 2024-03-11 | 5.710 | 7,614,182 | -846,100 | 0.35% | 43,476,979 |
| 2024-03-12 | 2024-03-08 | 5.520 | 8,460,282 | -303,440 | 0.38% | 46,700,757 |
| 2024-03-11 | 2024-03-07 | 5.440 | 8,763,722 | -2,129,600 | 0.40% | 47,674,648 |
| 2024-03-08 | 2024-03-06 | 5.500 | 10,893,322 | +2,266,400 | 0.49% | 59,913,271 |
| 2024-03-07 | 2024-03-05 | 5.460 | 8,626,922 | +143,510 | 0.39% | 47,102,994 |
| 2024-03-06 | 2024-03-04 | 5.600 | 8,483,412 | -266,410 | 0.38% | 47,507,107 |
| 2024-03-05 | 2024-03-01 | 6.030 | 8,749,822 | -41,288 | 0.40% | 52,761,427 |
| 2024-03-04 | 2024-02-29 | 6.060 | 8,791,110 | +1,071,007 | 0.40% | 53,274,127 |
| 2024-03-01 | 2024-02-28 | 6.140 | 7,720,103 | -1,222,940 | 0.35% | 47,401,432 |
| 2024-02-29 | 2024-02-27 | 6.360 | 8,943,043 | +1,052,900 | 0.41% | 56,877,753 |
| 2024-02-28 | 2024-02-26 | 6.500 | 7,890,143 | -324,942 | 0.36% | 51,285,930 |
| 2024-02-27 | 2024-02-23 | 6.560 | 8,215,085 | -2,123,459 | 0.37% | 53,890,958 |
| 2024-02-26 | 2024-02-22 | 6.440 | 10,338,544 | -180,300 | 0.47% | 66,580,223 |
| 2024-02-23 | 2024-02-21 | 6.340 | 10,518,844 | +2,174,696 | 0.48% | 66,689,471 |
| 2024-02-22 | 2024-02-20 | 6.120 | 8,344,148 | -300,255 | 0.38% | 51,066,186 |
| 2024-02-21 | 2024-02-19 | 6.130 | 8,644,403 | -1,374,753 | 0.39% | 52,990,190 |
| 2024-02-20 | 2024-02-16 | 6.370 | 10,019,156 | +1,160,900 | 0.45% | 63,822,024 |
| 2024-02-19 | 2024-02-15 | 5.930 | 8,858,256 | +1,551,100 | 0.40% | 52,529,458 |
| 2024-02-16 | 2024-02-14 | 6.040 | 7,307,156 | -3,881,566 | 0.33% | 44,135,222 |
| 2024-02-15 | 2024-02-09 | 5.860 | 11,188,722 | +1,966,531 | 0.51% | 65,565,911 |
| 2024-02-14 | 2024-02-07 | 6.140 | 9,222,191 | -334,128 | 0.42% | 56,624,253 |
| 2024-02-08 | 2024-02-06 | 6.320 | 9,556,319 | +1,077,980 | 0.43% | 60,395,936 |
| 2024-02-07 | 2024-02-05 | 5.980 | 8,478,339 | -416,081 | 0.38% | 50,700,467 |
| 2024-02-06 | 2024-02-02 | 6.120 | 8,894,420 | +1,570,628 | 0.40% | 54,433,850 |
| 2024-02-05 | 2024-02-01 | 6.040 | 7,323,792 | +29,294 | 0.33% | 44,235,704 |
| 2024-02-02 | 2024-01-31 | 6.130 | 7,294,498 | -248,634 | 0.33% | 44,715,273 |
| 2024-02-01 | 2024-01-30 | 6.230 | 7,543,132 | -623,342 | 0.34% | 46,993,712 |
| 2024-01-31 | 2024-01-29 | 6.410 | 8,166,474 | -310,510 | 0.37% | 52,347,098 |
| 2024-01-30 | 2024-01-26 | 6.490 | 8,476,984 | -436,229 | 0.38% | 55,015,626 |
| 2024-01-29 | 2024-01-25 | 6.500 | 8,913,213 | -424,371 | 0.40% | 57,935,884 |
| 2024-01-26 | 2024-01-24 | 6.140 | 9,337,584 | +381,451 | 0.42% | 57,332,766 |
| 2024-01-25 | 2024-01-23 | 5.870 | 8,956,133 | +975,182 | 0.41% | 52,572,501 |
| 2024-01-24 | 2024-01-22 | 5.670 | 7,980,951 | -1,217,700 | 0.36% | 45,251,992 |
| 2024-01-23 | 2024-01-19 | 5.950 | 9,198,651 | -665,483 | 0.42% | 54,731,973 |
| 2024-01-22 | 2024-01-18 | 6.020 | 9,864,134 | +1,283,080 | 0.45% | 59,382,087 |
| 2024-01-19 | 2024-01-17 | 5.940 | 8,581,054 | -419,916 | 0.39% | 50,971,461 |
| 2024-01-18 | 2024-01-16 | 6.190 | 9,000,970 | -940,884 | 0.41% | 55,716,004 |
| 2024-01-17 | 2024-01-15 | 6.430 | 9,941,854 | -74,800 | 0.45% | 63,926,121 |
| 2024-01-16 | 2024-01-12 | 6.420 | 10,016,654 | +443,600 | 0.45% | 64,306,919 |
| 2024-01-15 | 2024-01-11 | 6.560 | 9,573,054 | +79,851 | 0.43% | 62,799,234 |
| 2024-01-12 | 2024-01-10 | 6.490 | 9,493,203 | +149,382 | 0.43% | 61,610,887 |
| 2024-01-11 | 2024-01-09 | 6.560 | 9,343,821 | -19,798 | 0.42% | 61,295,466 |
| 2024-01-10 | 2024-01-08 | 6.610 | 9,363,619 | -137,148 | 0.42% | 61,893,522 |
| 2024-01-09 | 2024-01-05 | 6.750 | 9,500,767 | +367,800 | 0.43% | 64,130,177 |
| 2024-01-08 | 2024-01-04 | 6.770 | 9,132,967 | -247,700 | 0.41% | 61,830,187 |
| 2024-01-05 | 2024-01-03 | 6.860 | 9,380,667 | +89,045 | 0.43% | 64,351,376 |
| 2024-01-04 | 2024-01-02 | 6.900 | 9,291,622 | -1,848,357 | 0.42% | 64,112,192 |
| 2024-01-03 | 2023-12-29 | 7.220 | 11,139,979 | -1,421,800 | 0.50% | 80,430,648 |
| 2024-01-02 | 2023-12-28 | 7.150 | 12,561,779 | +1,827,800 | 0.57% | 89,816,720 |
| 2023-12-29 | 2023-12-27 | 6.850 | 10,733,979 | -179,250 | 0.49% | 73,527,756 |
| 2023-12-28 | 2023-12-22 | 6.970 | 10,913,229 | -651,400 | 0.49% | 76,065,206 |
| 2023-12-27 | 2023-12-21 | 7.070 | 11,564,629 | -169,800 | 0.52% | 81,761,927 |
| 2023-12-22 | 2023-12-20 | 7.000 | 11,734,429 | -264,255 | 0.53% | 82,141,003 |
| 2023-12-21 | 2023-12-19 | 6.980 | 11,998,684 | -71,240 | 0.54% | 83,750,814 |
| 2023-12-20 | 2023-12-18 | 7.260 | 12,069,924 | -847,100 | 0.55% | 87,627,648 |
| 2023-12-19 | 2023-12-15 | 7.370 | 12,917,024 | +983,224 | 0.59% | 95,198,467 |
| 2023-12-18 | 2023-12-14 | 7.060 | 11,933,800 | +1,426,736 | 0.54% | 84,252,628 |
| 2023-12-15 | 2023-12-13 | 7.070 | 10,507,064 | -1,832,311 | 0.48% | 74,284,942 |
| 2023-12-14 | 2023-12-12 | 7.290 | 12,339,375 | -203,388 | 0.56% | 89,954,044 |
| 2023-12-13 | 2023-12-11 | 7.080 | 12,542,763 | +1,788,500 | 0.57% | 88,802,762 |
| 2023-12-12 | 2023-12-08 | 7.090 | 10,754,263 | -1,526,729 | 0.49% | 76,247,725 |
| 2023-12-11 | 2023-12-07 | 7.240 | 12,280,992 | -178,380 | 0.56% | 88,914,382 |
| 2023-12-08 | 2023-12-06 | 7.250 | 12,459,372 | +736,600 | 0.56% | 90,330,447 |
| 2023-12-07 | 2023-12-05 | 7.300 | 11,722,772 | -1,408,500 | 0.53% | 85,576,236 |
| 2023-12-06 | 2023-12-04 | 7.500 | 13,131,272 | +1,035,700 | 0.60% | 98,484,540 |
| 2023-12-05 | 2023-12-01 | 7.830 | 12,095,572 | +17,543 | 0.55% | 94,708,329 |
| 2023-12-04 | 2023-11-30 | 7.890 | 12,078,029 | -287,876 | 0.55% | 95,295,649 |
| 2023-12-01 | 2023-11-29 | 7.900 | 12,365,905 | +1,565,700 | 0.56% | 97,690,650 |
| 2023-11-30 | 2023-11-28 | 8.290 | 10,800,205 | -250,100 | 0.49% | 89,533,699 |
| 2023-11-29 | 2023-11-27 | 8.490 | 11,050,305 | -734,500 | 0.50% | 93,817,089 |
| 2023-11-28 | 2023-11-24 | 8.650 | 11,784,805 | -380,400 | 0.53% | 101,938,563 |
| 2023-11-27 | 2023-11-23 | 8.810 | 12,165,205 | -682,400 | 0.55% | 107,175,456 |
| 2023-11-24 | 2023-11-22 | 8.260 | 12,847,605 | -415,800 | 0.58% | 106,121,217 |
| 2023-11-23 | 2023-11-21 | 8.200 | 13,263,405 | +1,448,324 | 0.60% | 108,759,921 |
| 2023-11-22 | 2023-11-20 | 7.880 | 11,815,081 | -1,225,584 | 0.54% | 93,102,838 |
| 2023-11-21 | 2023-11-17 | 7.890 | 13,040,665 | -2,784,110 | 0.59% | 102,890,847 |
| 2023-11-20 | 2023-11-16 | 7.980 | 15,824,775 | +1,436,634 | 0.72% | 126,281,704 |
| 2023-11-17 | 2023-11-15 | 8.060 | 14,388,141 | -412,500 | 0.65% | 115,968,416 |
| 2023-11-16 | 2023-11-14 | 7.780 | 14,800,641 | +1,326,847 | 0.67% | 115,148,987 |
| 2023-11-15 | 2023-11-13 | 7.680 | 13,473,794 | +627,616 | 0.61% | 103,478,738 |
| 2023-11-14 | 2023-11-10 | 7.820 | 12,846,178 | +77,584 | 0.58% | 100,457,112 |
| 2023-11-13 | 2023-11-09 | 8.000 | 12,768,594 | -1,481,500 | 0.58% | 102,148,752 |
| 2023-11-10 | 2023-11-08 | 8.340 | 14,250,094 | +727,800 | 0.65% | 118,845,784 |
| 2023-11-09 | 2023-11-07 | 8.080 | 13,522,294 | -404,471 | 0.61% | 109,260,136 |
| 2023-11-08 | 2023-11-06 | 8.140 | 13,926,765 | -28,400 | 0.63% | 113,363,867 |
| 2023-11-07 | 2023-11-03 | 7.590 | 13,955,165 | +1,001,300 | 0.63% | 105,919,702 |
| 2023-11-06 | 2023-11-02 | 7.380 | 12,953,865 | -605,247 | 0.59% | 95,599,524 |
| 2023-11-03 | 2023-11-01 | 7.410 | 13,559,112 | +1,238,347 | 0.61% | 100,473,020 |
| 2023-11-02 | 2023-10-31 | 7.320 | 12,320,765 | -1,092,900 | 0.56% | 90,188,000 |
| 2023-11-01 | 2023-10-30 | 7.590 | 13,413,665 | -921,262 | 0.61% | 101,809,717 |
| 2023-10-31 | 2023-10-27 | 7.530 | 14,334,927 | +2,363,962 | 0.65% | 107,942,000 |
| 2023-10-30 | 2023-10-26 | 7.450 | 11,970,965 | +1,299,917 | 0.54% | 89,183,689 |
| 2023-10-27 | 2023-10-25 | 7.760 | 10,671,048 | +736,258 | 0.48% | 82,807,332 |
| 2023-10-26 | 2023-10-24 | 7.810 | 9,934,790 | +346,600 | 0.45% | 77,590,710 |
| 2023-10-25 | 2023-10-20 | 7.850 | 9,588,190 | +313,600 | 0.43% | 75,267,292 |
| 2023-10-24 | 2023-10-19 | 7.840 | 9,274,590 | -676,549 | 0.42% | 72,712,786 |
| 2023-10-20 | 2023-10-18 | 7.960 | 9,951,139 | +376,732 | 0.45% | 79,211,066 |
| 2023-10-19 | 2023-10-17 | 8.000 | 9,574,407 | +447,448 | 0.43% | 76,595,256 |
| 2023-10-18 | 2023-10-16 | 8.040 | 9,126,959 | +408,089 | 0.41% | 73,380,750 |
| 2023-10-17 | 2023-10-13 | 8.210 | 8,718,870 | -102,559 | 0.40% | 71,581,923 |
| 2023-10-16 | 2023-10-12 | 8.510 | 8,821,429 | +356,200 | 0.40% | 75,070,361 |
| 2023-10-13 | 2023-10-11 | 8.500 | 8,465,229 | -865,833 | 0.38% | 71,954,446 |
| 2023-10-12 | 2023-10-10 | 8.320 | 9,331,062 | +212,100 | 0.42% | 77,634,436 |
| 2023-10-11 | 2023-10-09 | 8.250 | 9,118,962 | +426,380 | 0.41% | 75,231,436 |
| 2023-10-10 | 2023-10-06 | 8.450 | 8,692,582 | -252,530 | 0.39% | 73,452,318 |
| 2023-10-09 | 2023-10-05 | 8.290 | 8,945,112 | -28,379 | 0.41% | 74,154,978 |
| 2023-10-06 | 2023-10-04 | 8.320 | 8,973,491 | -103,291 | 0.41% | 74,659,445 |
| 2023-10-05 | 2023-10-03 | 8.540 | 9,076,782 | -101,800 | 0.41% | 77,515,718 |
| 2023-10-04 | 2023-09-29 | 8.640 | 9,178,582 | +334,268 | 0.42% | 79,302,948 |
| 2023-10-03 | 2023-09-28 | 8.450 | 8,844,314 | +1,382,250 | 0.40% | 74,734,453 |
| 2023-09-29 | 2023-09-27 | 8.490 | 7,462,064 | -112,151 | 0.34% | 63,352,923 |
| 2023-09-28 | 2023-09-26 | 8.480 | 7,574,215 | -1,207,749 | 0.34% | 64,229,343 |
| 2023-09-27 | 2023-09-25 | 8.600 | 8,781,964 | -247,162 | 0.40% | 75,524,890 |
| 2023-09-26 | 2023-09-22 | 8.930 | 9,029,126 | +402,462 | 0.41% | 80,630,095 |
| 2023-09-25 | 2023-09-21 | 8.770 | 8,626,664 | +694,446 | 0.39% | 75,655,843 |
| 2023-09-22 | 2023-09-20 | 8.840 | 7,932,218 | -805,569 | 0.36% | 70,120,807 |
| 2023-09-21 | 2023-09-19 | 8.860 | 8,737,787 | -302,217 | 0.40% | 77,416,793 |
| 2023-09-20 | 2023-09-18 | 8.880 | 9,040,004 | -205,460 | 0.41% | 80,275,236 |
| 2023-09-19 | 2023-09-15 | 9.070 | 9,245,464 | -298,611 | 0.42% | 83,856,358 |
| 2023-09-18 | 2023-09-14 | 9.100 | 9,544,075 | -5,745 | 0.43% | 86,851,082 |
| 2023-09-15 | 2023-09-13 | 9.190 | 9,549,820 | -110,900 | 0.43% | 87,762,846 |
| 2023-09-14 | 2023-09-12 | 9.220 | 9,660,720 | -169,900 | 0.44% | 89,071,838 |
| 2023-09-13 | 2023-09-11 | 9.340 | 9,830,620 | +487,300 | 0.45% | 91,817,991 |
| 2023-09-12 | 2023-09-07 | 9.730 | 9,343,320 | -1,533,700 | 0.42% | 90,910,504 |
| 2023-09-11 | 2023-09-06 | 10.060 | 10,877,020 | -2,708,700 | 0.49% | 109,422,821 |
| 2023-09-07 | 2023-09-05 | 9.640 | 13,585,720 | -1,892,900 | 0.62% | 130,966,341 |
| 2023-09-06 | 2023-09-04 | 9.870 | 15,478,620 | +4,101,249 | 0.70% | 152,773,979 |
| 2023-09-05 | 2023-08-31 | 9.150 | 11,377,371 | -1,923,529 | 0.52% | 104,102,945 |
| 2023-09-04 | 2023-08-30 | 9.510 | 13,300,900 | +207,175 | 0.60% | 126,491,559 |
| 2023-08-31 | 2023-08-29 | 9.610 | 13,093,725 | +1,099,605 | 0.59% | 125,830,697 |
| 2023-08-30 | 2023-08-28 | 9.430 | 11,994,120 | -146,300 | 0.54% | 113,104,552 |
| 2023-08-29 | 2023-08-25 | 9.250 | 12,140,420 | -137,683 | 0.55% | 112,298,885 |
| 2023-08-28 | 2023-08-24 | 9.100 | 12,278,103 | +21,160 | 0.56% | 111,730,737 |
| 2023-08-25 | 2023-08-23 | 9.000 | 12,256,943 | +140,683 | 0.56% | 110,312,487 |
| 2023-08-24 | 2023-08-22 | 9.210 | 12,116,260 | +260,190 | 0.55% | 111,590,755 |
| 2023-08-23 | 2023-08-21 | 9.230 | 11,856,070 | +2,736,230 | 0.54% | 109,431,526 |
| 2023-08-22 | 2023-08-18 | 9.560 | 9,119,840 | -208,419 | 0.41% | 87,185,670 |
| 2023-08-21 | 2023-08-17 | 9.740 | 9,328,259 | -43,396 | 0.42% | 90,857,243 |
| 2023-08-18 | 2023-08-16 | 9.730 | 9,371,655 | +178,443 | 0.42% | 91,186,203 |
| 2023-08-17 | 2023-08-15 | 9.630 | 9,193,212 | -899,293 | 0.42% | 88,530,632 |
| 2023-08-16 | 2023-08-14 | 9.850 | 10,092,505 | +643,966 | 0.46% | 99,411,174 |
| 2023-08-15 | 2023-08-11 | 10.040 | 9,448,539 | +887,913 | 0.43% | 94,863,332 |
| 2023-08-14 | 2023-08-10 | 10.020 | 8,560,626 | -696,993 | 0.39% | 85,777,473 |
| 2023-08-11 | 2023-08-09 | 10.080 | 9,257,619 | -396,275 | 0.42% | 93,316,800 |
| 2023-08-10 | 2023-08-08 | 9.940 | 9,653,894 | -413,172 | 0.44% | 95,959,706 |
| 2023-08-09 | 2023-08-07 | 10.420 | 10,067,066 | +592,440 | 0.46% | 104,898,828 |
| 2023-08-08 | 2023-08-04 | 10.700 | 9,474,626 | +537,164 | 0.43% | 101,378,498 |
| 2023-08-07 | 2023-08-03 | 10.740 | 8,937,462 | -634,600 | 0.41% | 95,988,342 |
| 2023-08-04 | 2023-08-02 | 10.560 | 9,572,062 | +305,891 | 0.43% | 101,080,975 |
| 2023-08-03 | 2023-08-01 | 10.760 | 9,266,171 | -1,348,463 | 0.42% | 99,704,000 |
| 2023-08-02 | 2023-07-31 | 10.980 | 10,614,634 | -101,637 | 0.48% | 116,548,681 |
| 2023-08-01 | 2023-07-28 | 10.900 | 10,716,271 | -201,581 | 0.49% | 116,807,354 |
| 2023-07-31 | 2023-07-27 | 10.700 | 10,917,852 | +455,914 | 0.49% | 116,821,016 |
| 2023-07-28 | 2023-07-26 | 10.480 | 10,461,938 | -467,898 | 0.47% | 109,641,110 |
| 2023-07-27 | 2023-07-25 | 10.520 | 10,929,836 | +2,619,864 | 0.50% | 114,981,875 |
| 2023-07-26 | 2023-07-24 | 9.350 | 8,309,972 | -2,813,436 | 0.38% | 77,698,238 |
| 2023-07-25 | 2023-07-21 | 9.790 | 11,123,408 | +3,028,974 | 0.50% | 108,898,164 |
| 2023-07-24 | 2023-07-20 | 9.810 | 8,094,434 | -2,897,152 | 0.37% | 79,406,398 |
| 2023-07-21 | 2023-07-19 | 9.710 | 10,991,586 | +2,475,274 | 0.50% | 106,728,300 |
| 2023-07-20 | 2023-07-18 | 9.400 | 8,516,312 | -3,940,584 | 0.39% | 80,053,333 |
| 2023-07-19 | 2023-07-14 | 9.720 | 12,456,896 | -1,839,700 | 0.56% | 121,081,029 |
| 2023-07-18 | 2023-07-13 | 11.294 | 14,296,596 | -3,464,363 | 0.65% | 161,472,842 |
| 2023-07-14 | 2023-07-12 | 11.036 | 17,760,959 | +1,413,710 | 0.80% | 196,015,908 |
| 2023-07-13 | 2023-07-11 | 10.972 | 16,347,249 | +8,218,813 | 0.80% | 179,358,678 |
| 2023-07-12 | 2023-07-10 | 10.864 | 8,128,436 | +1,095,275 | 0.40% | 88,309,192 |
| 2023-07-11 | 2023-07-07 | 10.864 | 7,033,161 | -23,564 | 0.34% | 76,409,873 |
| 2023-07-10 | 2023-07-06 | 11.036 | 7,056,725 | -504,206 | 0.34% | 77,880,387 |
| 2023-07-07 | 2023-07-05 | 11.402 | 7,560,931 | -345,938 | 0.37% | 86,210,207 |
| 2023-07-06 | 2023-07-04 | 11.381 | 7,906,869 | +631,466 | 0.39% | 89,984,510 |
| 2023-07-05 | 2023-07-03 | 11.445 | 7,275,403 | -65,288 | 0.35% | 83,267,635 |
| 2023-07-04 | 2023-06-30 | 11.316 | 7,340,691 | +449,619 | 0.36% | 83,067,326 |
| 2023-07-03 | 2023-06-29 | 11.187 | 6,891,072 | -447,487 | 0.34% | 77,089,934 |
| 2023-06-30 | 2023-06-28 | 11.402 | 7,338,559 | -67,121 | 0.36% | 83,674,707 |
| 2023-06-29 | 2023-06-27 | 11.338 | 7,405,680 | +51,817 | 0.36% | 83,962,063 |
| 2023-06-28 | 2023-06-26 | 10.843 | 7,353,863 | -1,174,854 | 0.36% | 79,735,847 |
| 2023-06-27 | 2023-06-23 | 10.864 | 8,528,717 | +638,023 | 0.42% | 92,657,936 |
| 2023-06-26 | 2023-06-21 | 11.251 | 7,890,694 | -226,747 | 0.38% | 88,781,899 |
| 2023-06-23 | 2023-06-20 | 11.424 | 8,117,441 | -5,663,910 | 0.40% | 92,730,201 |
| 2023-06-21 | 2023-06-19 | 11.832 | 13,781,351 | -141,599 | 0.67% | 163,065,477 |
| 2023-06-20 | 2023-06-16 | 12.090 | 13,922,950 | -468,907 | 0.68% | 168,335,270 |
| 2023-06-19 | 2023-06-15 | 12.026 | 14,391,857 | +5,926,453 | 0.70% | 173,075,735 |
| 2023-06-16 | 2023-06-14 | 11.682 | 8,465,404 | -840,733 | 0.41% | 98,890,611 |
| 2023-06-15 | 2023-06-13 | 11.961 | 9,306,137 | -5,958,525 | 0.45% | 111,314,509 |
| 2023-06-14 | 2023-06-12 | 11.854 | 15,264,662 | +6,594,982 | 0.74% | 180,944,894 |
| 2023-06-13 | 2023-06-09 | 12.004 | 8,669,680 | +659,312 | 0.42% | 104,074,614 |
| 2023-06-12 | 2023-06-08 | 12.177 | 8,010,368 | +1,030,542 | 0.39% | 97,538,583 |
| 2023-06-09 | 2023-06-07 | 11.854 | 6,979,826 | +476,947 | 0.34% | 82,737,756 |
| 2023-06-08 | 2023-06-06 | 11.832 | 6,502,879 | -584,040 | 0.32% | 76,944,203 |
| 2023-06-07 | 2023-06-05 | 11.639 | 7,086,919 | -344,550 | 0.35% | 82,482,587 |
| 2023-06-06 | 2023-06-02 | 11.617 | 7,431,469 | +305,191 | 0.36% | 86,332,829 |
| 2023-06-05 | 2023-06-01 | 10.929 | 7,126,278 | -1,671,997 | 0.35% | 77,881,447 |
| 2023-06-02 | 2023-05-31 | 11.122 | 8,798,275 | +2,416,463 | 0.43% | 97,857,838 |
| 2023-06-01 | 2023-05-30 | 11.273 | 6,381,812 | +422,272 | 0.31% | 71,942,054 |
| 2023-05-31 | 2023-05-29 | 11.165 | 5,959,540 | -1,171,753 | 0.29% | 66,540,742 |
| 2023-05-30 | 2023-05-25 | 11.316 | 7,131,293 | +104,512 | 0.35% | 80,697,776 |
| 2023-05-29 | 2023-05-24 | 11.402 | 7,026,781 | +900,649 | 0.34% | 80,119,795 |
| 2023-05-25 | 2023-05-23 | 11.682 | 6,126,132 | -952,340 | 0.30% | 71,563,854 |
| 2023-05-24 | 2023-05-22 | 11.789 | 7,078,472 | -697,335 | 0.35% | 83,450,245 |
| 2023-05-23 | 2023-05-19 | 11.746 | 7,775,807 | -3,065,273 | 0.38% | 91,336,771 |
| 2023-05-22 | 2023-05-18 | 12.069 | 10,841,080 | +590,425 | 0.53% | 130,840,728 |
| 2023-05-19 | 2023-05-17 | 11.940 | 10,250,655 | -47,227 | 0.50% | 122,391,749 |
| 2023-05-18 | 2023-05-16 | 12.263 | 10,297,882 | +262,102 | 0.50% | 126,278,760 |
| 2023-05-17 | 2023-05-15 | 12.413 | 10,035,780 | +1,748,367 | 0.49% | 124,576,030 |
| 2023-05-16 | 2023-05-12 | 12.564 | 8,287,413 | +577,782 | 0.40% | 104,121,249 |
| 2023-05-15 | 2023-05-11 | 12.714 | 7,709,631 | +453,338 | 0.38% | 98,023,141 |
| 2023-05-12 | 2023-05-10 | 12.886 | 7,256,293 | -94,268 | 0.35% | 93,508,087 |
| 2023-05-11 | 2023-05-09 | 12.951 | 7,350,561 | -157,054 | 0.36% | 95,197,275 |
| 2023-05-10 | 2023-05-08 | 13.037 | 7,507,615 | -534,173 | 0.37% | 97,877,340 |
| 2023-05-09 | 2023-05-05 | 13.102 | 8,041,788 | -720,363 | 0.39% | 105,360,410 |
| 2023-05-08 | 2023-05-04 | 12.650 | 8,762,151 | +100,325 | 0.43% | 110,839,766 |
| 2023-05-05 | 2023-05-03 | 12.478 | 8,661,826 | +785,918 | 0.42% | 108,079,914 |
| 2023-05-04 | 2023-05-02 | 12.650 | 7,875,908 | +141,204 | 0.38% | 99,628,938 |
| 2023-05-03 | 2023-04-28 | 13.145 | 7,734,704 | +194,205 | 0.38% | 101,669,912 |
| 2023-05-02 | 2023-04-27 | 12.994 | 7,540,499 | +160,701 | 0.37% | 97,981,609 |
| 2023-04-28 | 2023-04-26 | 12.951 | 7,379,798 | +224,053 | 0.36% | 95,575,924 |
| 2023-04-27 | 2023-04-25 | 12.886 | 7,155,745 | -29,745 | 0.35% | 92,212,377 |
| 2023-04-26 | 2023-04-24 | 13.080 | 7,185,490 | -29,134 | 0.35% | 93,986,940 |
| 2023-04-25 | 2023-04-21 | 13.166 | 7,214,624 | -123,612 | 0.35% | 94,988,858 |
| 2023-04-24 | 2023-04-20 | 13.231 | 7,338,236 | -186,593 | 0.36% | 97,089,962 |
| 2023-04-21 | 2023-04-19 | 13.403 | 7,524,829 | +335,164 | 0.37% | 100,853,790 |
| 2023-04-20 | 2023-04-18 | 13.941 | 7,189,665 | -545,856 | 0.35% | 100,228,493 |
| 2023-04-19 | 2023-04-17 | 13.984 | 7,735,521 | -192,253 | 0.38% | 108,170,906 |
| 2023-04-18 | 2023-04-14 | 13.876 | 7,927,774 | +765,776 | 0.39% | 110,006,543 |
| 2023-04-17 | 2023-04-13 | 13.941 | 7,161,998 | -1,846,674 | 0.35% | 99,842,798 |
| 2023-04-14 | 2023-04-12 | 13.919 | 9,008,672 | -804,533 | 0.44% | 125,392,799 |
| 2023-04-13 | 2023-04-11 | 13.898 | 9,813,205 | +1,553,079 | 0.48% | 136,380,077 |
| 2023-04-12 | 2023-04-06 | 12.908 | 8,260,126 | +516,796 | 0.40% | 106,621,666 |
| 2023-04-11 | 2023-04-04 | 13.037 | 7,743,330 | -874,520 | 0.38% | 100,950,374 |
| 2023-04-06 | 2023-04-03 | 13.360 | 8,617,850 | -311,283 | 0.42% | 115,132,536 |
| 2023-04-04 | 2023-03-31 | 13.317 | 8,929,133 | -861,148 | 0.44% | 118,907,016 |
| 2023-04-03 | 2023-03-30 | 13.812 | 9,790,281 | +267,165 | 0.48% | 135,219,002 |
| 2023-03-31 | 2023-03-29 | 13.639 | 9,523,116 | +319,894 | 0.46% | 129,890,047 |
| 2023-03-30 | 2023-03-28 | 13.532 | 9,203,222 | +489,238 | 0.45% | 124,536,910 |
| 2023-03-29 | 2023-03-27 | 13.424 | 8,713,984 | -548,496 | 0.42% | 116,979,265 |
| 2023-03-28 | 2023-03-24 | 13.855 | 9,262,480 | -151,495 | 0.45% | 128,327,783 |
| 2023-03-27 | 2023-03-23 | 13.941 | 9,413,975 | +234,142 | 0.46% | 131,236,787 |
| 2023-03-24 | 2023-03-22 | 13.855 | 9,179,833 | -1,102,572 | 0.45% | 127,182,743 |
| 2023-03-23 | 2023-03-21 | 13.618 | 10,282,405 | +1,460,118 | 0.50% | 140,025,121 |
| 2023-03-22 | 2023-03-20 | 13.596 | 8,822,287 | +9,855 | 0.43% | 119,951,533 |
| 2023-03-21 | 2023-03-17 | 13.812 | 8,812,432 | -354,204 | 0.43% | 121,713,387 |
| 2023-03-20 | 2023-03-16 | 13.596 | 9,166,636 | -596,337 | 0.45% | 124,633,447 |
| 2023-03-17 | 2023-03-15 | 13.596 | 9,762,973 | +112,027 | 0.48% | 132,741,496 |
| 2023-03-16 | 2023-03-14 | 13.231 | 9,650,946 | -848,311 | 0.47% | 127,688,723 |
| 2023-03-15 | 2023-03-13 | 13.446 | 10,499,257 | +1,297,753 | 0.51% | 141,171,206 |
| 2023-03-14 | 2023-03-10 | 13.317 | 9,201,504 | -5,883,249 | 0.45% | 122,534,112 |
| 2023-03-13 | 2023-03-09 | 13.682 | 15,084,753 | -25,652,725 | 0.74% | 206,396,753 |
| 2023-03-10 | 2023-03-08 | 13.769 | 40,737,478 | +4,058,044 | 1.99% | 560,895,110 |
| 2023-03-09 | 2023-03-07 | 13.962 | 36,679,434 | +24,781,566 | 1.79% | 512,123,687 |
| 2023-03-08 | 2023-03-06 | 14.328 | 11,897,868 | -8,720,217 | 0.67% | 170,471,160 |
| 2023-03-07 | 2023-03-03 | 14.457 | 20,618,085 | +4,750,413 | 1.16% | 298,074,717 |
| 2023-03-06 | 2023-03-02 | 14.220 | 15,867,672 | -14,311,291 | 0.90% | 225,643,182 |
| 2023-03-03 | 2023-03-01 | 14.952 | 30,178,963 | +21,559,807 | 1.70% | 451,228,641 |
| 2023-03-02 | 2023-02-28 | 14.737 | 8,619,156 | +314,277 | 0.49% | 127,017,293 |
| 2023-03-01 | 2023-02-27 | 15.124 | 8,304,879 | -1,032,500 | 0.47% | 125,601,890 |
| 2023-02-28 | 2023-02-24 | 15.102 | 9,337,379 | -5,705,868 | 0.53% | 141,016,405 |
| 2023-02-27 | 2023-02-23 | 15.274 | 15,043,247 | +860,546 | 0.85% | 229,777,487 |
| 2023-02-24 | 2023-02-22 | 15.511 | 14,182,701 | +119,405 | 0.80% | 219,989,399 |
| 2023-02-23 | 2023-02-21 | 15.748 | 14,063,296 | -328,578 | 0.79% | 221,465,326 |
| 2023-02-22 | 2023-02-20 | 15.834 | 14,391,874 | +5,826,000 | 0.81% | 227,878,160 |
| 2023-02-21 | 2023-02-17 | 15.404 | 8,565,874 | -125,378 | 0.48% | 131,944,790 |
| 2023-02-20 | 2023-02-16 | 15.597 | 8,691,252 | +369,352 | 0.49% | 135,558,854 |
| 2023-02-17 | 2023-02-15 | 15.447 | 8,321,900 | -420,944 | 0.47% | 128,544,790 |
| 2023-02-16 | 2023-02-14 | 16.070 | 8,742,844 | -2,478 | 0.49% | 140,501,471 |
| 2023-02-15 | 2023-02-13 | 16.221 | 8,745,322 | +125,844 | 0.49% | 141,858,281 |
| 2023-02-14 | 2023-02-10 | 16.006 | 8,619,478 | -87,249 | 0.49% | 137,962,623 |
| 2023-02-13 | 2023-02-09 | 16.157 | 8,706,727 | +178,973 | 0.49% | 140,670,297 |
| 2023-02-10 | 2023-02-08 | 16.135 | 8,527,754 | -588,654 | 0.48% | 137,595,258 |
| 2023-02-09 | 2023-02-07 | 16.286 | 9,116,408 | +549,362 | 0.51% | 148,466,057 |
| 2023-02-08 | 2023-02-06 | 16.178 | 8,567,046 | +297,668 | 0.48% | 138,597,846 |
| 2023-02-07 | 2023-02-03 | 16.866 | 8,269,378 | -193,953 | 0.47% | 139,475,025 |
| 2023-02-06 | 2023-02-02 | 17.039 | 8,463,331 | -328,821 | 0.48% | 144,202,918 |
| 2023-02-03 | 2023-02-01 | 17.447 | 8,792,152 | +310,691 | 0.50% | 153,399,372 |
| 2023-02-02 | 2023-01-31 | 17.039 | 8,481,461 | +115,379 | 0.48% | 144,511,827 |
| 2023-02-01 | 2023-01-30 | 17.297 | 8,366,082 | +39,075 | 0.47% | 144,705,723 |
| 2023-01-31 | 2023-01-27 | 18.588 | 8,327,007 | -287,349 | 0.47% | 154,778,350 |
| 2023-01-30 | 2023-01-26 | 18.415 | 8,614,356 | +478,734 | 0.49% | 158,636,866 |
| 2023-01-27 | 2023-01-20 | 17.727 | 8,135,622 | +244,925 | 0.46% | 144,220,008 |
| 2023-01-26 | 2023-01-19 | 17.684 | 7,890,697 | +1,873,165 | 0.45% | 139,538,717 |
| 2023-01-20 | 2023-01-18 | 17.512 | 6,017,532 | -393,709 | 0.34% | 105,378,098 |
| 2023-01-19 | 2023-01-17 | 17.813 | 6,411,241 | +583,376 | 0.36% | 114,203,649 |
| 2023-01-18 | 2023-01-16 | 18.028 | 5,827,865 | -844,938 | 0.33% | 105,065,720 |
| 2023-01-17 | 2023-01-13 | 17.964 | 6,672,803 | -29,842 | 0.38% | 119,867,741 |
| 2023-01-16 | 2023-01-12 | 17.641 | 6,702,645 | +870,522 | 0.38% | 118,240,869 |
| 2023-01-13 | 2023-01-11 | 18.157 | 5,832,123 | +136,192 | 0.33% | 105,895,294 |
| 2023-01-12 | 2023-01-10 | 18.286 | 5,695,931 | -243,250 | 0.32% | 104,157,653 |
| 2023-01-11 | 2023-01-09 | 18.157 | 5,939,181 | +25,442 | 0.34% | 107,839,173 |
| 2023-01-10 | 2023-01-06 | 18.437 | 5,913,739 | +43,601 | 0.33% | 109,031,131 |
| 2023-01-09 | 2023-01-05 | 18.136 | 5,870,138 | -557,691 | 0.33% | 106,459,256 |
| 2023-01-06 | 2023-01-04 | 17.985 | 6,427,829 | +272,564 | 0.36% | 115,605,403 |
| 2023-01-05 | 2023-01-03 | 16.694 | 6,155,265 | +613,353 | 0.35% | 102,758,089 |
| 2023-01-04 | 2022-12-30 | 16.996 | 5,541,912 | -717,986 | 0.31% | 94,187,714 |
| 2023-01-03 | 2022-12-29 | 16.630 | 6,259,898 | -509,982 | 0.35% | 104,100,854 |
| 2022-12-30 | 2022-12-28 | 16.953 | 6,769,880 | +107,561 | 0.38% | 114,766,392 |
| 2022-12-29 | 2022-12-23 | 17.232 | 6,662,319 | +505,595 | 0.38% | 114,806,237 |
| 2022-12-28 | 2022-12-22 | 17.168 | 6,156,724 | +327,414 | 0.35% | 105,696,381 |
| 2022-12-23 | 2022-12-21 | 17.340 | 5,829,310 | +54,555 | 0.33% | 101,078,720 |
| 2022-12-22 | 2022-12-20 | 17.232 | 5,774,755 | -575,459 | 0.33% | 99,511,580 |
| 2022-12-21 | 2022-12-19 | 17.985 | 6,350,214 | +345,387 | 0.36% | 114,209,487 |
| 2022-12-20 | 2022-12-16 | 18.028 | 6,004,827 | -913,407 | 0.34% | 108,256,021 |
| 2022-12-19 | 2022-12-15 | 17.835 | 6,918,234 | -145,027 | 0.39% | 123,383,566 |
| 2022-12-16 | 2022-12-14 | 17.705 | 7,063,261 | +1,344,221 | 0.40% | 125,058,332 |
| 2022-12-15 | 2022-12-13 | 18.179 | 5,719,040 | -54,599 | 0.32% | 103,965,054 |
| 2022-12-14 | 2022-12-12 | 18.114 | 5,773,639 | -253,959 | 0.33% | 104,584,966 |
| 2022-12-13 | 2022-12-09 | 18.975 | 6,027,598 | +363,770 | 0.34% | 114,372,182 |
| 2022-12-12 | 2022-12-08 | 17.684 | 5,663,828 | -4,377,358 | 0.32% | 100,158,870 |
| 2022-12-09 | 2022-12-07 | 16.501 | 10,041,186 | -597,676 | 0.57% | 165,686,803 |
| 2022-12-08 | 2022-12-06 | 17.576 | 10,638,862 | +1,718,149 | 0.60% | 186,992,752 |
| 2022-12-07 | 2022-12-05 | 17.641 | 8,920,713 | +1,344,898 | 0.50% | 157,369,643 |
| 2022-12-06 | 2022-12-02 | 16.909 | 7,575,815 | +183,235 | 0.43% | 128,103,043 |
| 2022-12-05 | 2022-12-01 | 16.931 | 7,392,580 | +1,356,554 | 0.42% | 125,163,675 |
| 2022-12-02 | 2022-11-30 | 17.275 | 6,036,026 | +1,455,903 | 0.34% | 104,273,557 |
| 2022-12-01 | 2022-11-29 | 17.813 | 4,580,123 | -1,611,397 | 0.26% | 81,585,883 |
| 2022-11-30 | 2022-11-28 | 15.683 | 6,191,520 | +591,076 | 0.35% | 97,102,933 |
| 2022-11-29 | 2022-11-25 | 15.963 | 5,600,444 | +200,527 | 0.32% | 89,399,256 |
| 2022-11-28 | 2022-11-24 | 14.952 | 5,399,917 | +1,542,114 | 0.30% | 80,738,268 |
| 2022-11-25 | 2022-11-23 | 13.790 | 3,857,803 | +141,493 | 0.22% | 53,199,263 |
| 2022-11-24 | 2022-11-22 | 13.639 | 3,716,310 | -230,665 | 0.21% | 50,688,418 |
| 2022-11-23 | 2022-11-21 | 13.747 | 3,946,975 | -386,086 | 0.22% | 54,259,124 |
| 2022-11-22 | 2022-11-18 | 13.984 | 4,333,061 | +173,491 | 0.24% | 60,592,058 |
| 2022-11-21 | 2022-11-17 | 14.349 | 4,159,570 | +500,659 | 0.23% | 59,687,283 |
| 2022-11-18 | 2022-11-16 | 14.349 | 3,658,911 | -2,044,632 | 0.21% | 52,503,133 |
| 2022-11-17 | 2022-11-15 | 15.253 | 5,703,543 | -374,652 | 0.32% | 86,995,842 |
| 2022-11-16 | 2022-11-14 | 14.887 | 6,078,195 | +701,985 | 0.34% | 90,487,432 |
| 2022-11-15 | 2022-11-11 | 13.812 | 5,376,210 | -295,167 | 0.30% | 74,253,819 |
| 2022-11-14 | 2022-11-10 | 12.112 | 5,671,377 | -524,812 | 0.32% | 68,691,730 |
| 2022-11-11 | 2022-11-09 | 12.220 | 6,196,189 | +684,713 | 0.35% | 75,714,757 |
| 2022-11-10 | 2022-11-08 | 11.897 | 5,511,476 | -1,208,412 | 0.31% | 65,569,307 |
| 2022-11-09 | 2022-11-07 | 11.897 | 6,719,888 | +170,406 | 0.38% | 79,945,626 |
| 2022-11-08 | 2022-11-04 | 11.531 | 6,549,482 | +842,733 | 0.37% | 75,523,009 |
| 2022-11-07 | 2022-11-03 | 10.993 | 5,706,749 | -1,817,288 | 0.32% | 62,736,056 |
| 2022-11-04 | 2022-11-02 | 11.467 | 7,524,037 | +7,622 | 0.42% | 86,275,140 |
| 2022-11-03 | 2022-11-01 | 10.950 | 7,516,415 | +995,384 | 0.42% | 82,306,868 |
| 2022-11-02 | 2022-10-31 | 10.843 | 6,521,031 | +946,390 | 0.37% | 70,705,686 |
| 2022-11-01 | 2022-10-28 | 12.177 | 5,574,641 | +81,921 | 0.31% | 67,879,850 |
| 2022-10-31 | 2022-10-27 | 12.843 | 5,492,720 | +28,540 | 0.31% | 70,545,503 |
| 2022-10-28 | 2022-10-26 | 12.843 | 5,464,180 | -872,730 | 0.31% | 70,178,951 |
| 2022-10-27 | 2022-10-25 | 12.973 | 6,336,910 | +643,366 | 0.36% | 82,205,787 |
| 2022-10-26 | 2022-10-24 | 13.016 | 5,693,544 | -48,014 | 0.32% | 74,104,673 |
| 2022-10-25 | 2022-10-21 | 14.199 | 5,741,558 | +143,978 | 0.32% | 81,523,203 |
| 2022-10-24 | 2022-10-20 | 13.984 | 5,597,580 | -317,108 | 0.32% | 78,274,663 |
| 2022-10-21 | 2022-10-19 | 14.199 | 5,914,688 | +202,758 | 0.33% | 83,981,440 |
| 2022-10-20 | 2022-10-18 | 14.478 | 5,711,930 | -11,235 | 0.32% | 82,699,995 |
| 2022-10-19 | 2022-10-17 | 14.608 | 5,723,165 | +116,294 | 0.32% | 83,601,406 |
| 2022-10-18 | 2022-10-14 | 14.866 | 5,606,871 | -452,256 | 0.32% | 83,350,105 |
| 2022-10-17 | 2022-10-13 | 14.586 | 6,059,127 | -163,211 | 0.34% | 88,378,635 |
| 2022-10-14 | 2022-10-12 | 14.737 | 6,222,338 | +332,504 | 0.35% | 91,696,279 |
| 2022-10-13 | 2022-10-11 | 14.844 | 5,889,834 | -76,139 | 0.33% | 87,429,841 |
| 2022-10-12 | 2022-10-10 | 15.705 | 5,965,973 | -48,993 | 0.34% | 93,693,979 |
| 2022-10-11 | 2022-10-07 | 16.113 | 6,014,966 | -373,233 | 0.34% | 96,922,038 |
| 2022-10-10 | 2022-10-06 | 16.350 | 6,388,199 | +212,457 | 0.36% | 104,447,866 |
| 2022-10-07 | 2022-10-05 | 16.716 | 6,175,742 | -349,922 | 0.35% | 103,232,799 |
| 2022-10-06 | 2022-10-03 | 16.178 | 6,525,664 | +96,213 | 0.37% | 105,572,326 |
| 2022-10-05 | 2022-09-30 | 15.382 | 6,429,451 | -81,337 | 0.36% | 98,897,992 |
| 2022-10-03 | 2022-09-29 | 15.188 | 6,510,788 | -59,348 | 0.37% | 98,888,502 |
| 2022-09-30 | 2022-09-28 | 15.554 | 6,570,136 | +107,138 | 0.37% | 102,192,776 |
| 2022-09-29 | 2022-09-27 | 16.307 | 6,462,998 | +26,681 | 0.36% | 105,392,758 |
| 2022-09-28 | 2022-09-26 | 16.070 | 6,436,317 | -401,517 | 0.36% | 103,434,536 |
| 2022-09-27 | 2022-09-23 | 16.092 | 6,837,834 | +70,543 | 0.39% | 110,034,201 |
| 2022-09-26 | 2022-09-22 | 16.286 | 6,767,291 | +286,166 | 0.38% | 110,209,307 |
| 2022-09-23 | 2022-09-21 | 16.458 | 6,481,125 | -70,658 | 0.37% | 106,664,370 |
| 2022-09-22 | 2022-09-20 | 16.651 | 6,551,783 | +790,394 | 0.37% | 109,095,794 |
| 2022-09-21 | 2022-09-19 | 17.254 | 5,761,389 | +241,077 | 0.33% | 99,405,201 |
| 2022-09-20 | 2022-09-16 | 17.469 | 5,520,312 | -426,374 | 0.31% | 96,433,337 |
| 2022-09-19 | 2022-09-15 | 18.007 | 5,946,686 | +428,200 | 0.34% | 107,079,912 |
| 2022-09-16 | 2022-09-14 | 17.318 | 5,518,486 | -74,465 | 0.31% | 95,570,392 |
| 2022-09-15 | 2022-09-13 | 17.598 | 5,592,951 | +420,762 | 0.32% | 98,424,192 |
| 2022-09-14 | 2022-09-09 | 17.748 | 5,172,189 | -156,461 | 0.29% | 91,798,562 |
| 2022-09-13 | 2022-09-08 | 17.082 | 5,328,650 | +562,628 | 0.30% | 91,021,762 |
| 2022-09-09 | 2022-09-07 | 16.996 | 4,766,022 | +69,724 | 0.27% | 81,001,055 |
| 2022-09-08 | 2022-09-06 | 17.447 | 4,696,298 | -1,003,536 | 0.26% | 81,937,752 |
| 2022-09-07 | 2022-09-05 | 16.479 | 5,699,834 | +43,136 | 0.32% | 93,928,745 |
| 2022-09-06 | 2022-09-02 | 16.372 | 5,656,698 | -48,249 | 0.32% | 92,609,426 |
| 2022-09-05 | 2022-09-01 | 16.759 | 5,704,947 | +1,534,442 | 0.32% | 95,608,524 |
| 2022-09-02 | 2022-08-31 | 16.522 | 4,170,505 | +324,276 | 0.24% | 68,906,058 |
| 2022-09-01 | 2022-08-30 | 15.576 | 3,846,229 | -1,220,712 | 0.22% | 59,907,507 |
| 2022-08-31 | 2022-08-29 | 15.447 | 5,066,941 | -566,850 | 0.29% | 78,266,846 |
| 2022-08-30 | 2022-08-26 | 15.920 | 5,633,791 | +487,668 | 0.32% | 89,689,167 |
| 2022-08-29 | 2022-08-25 | 15.920 | 5,146,123 | -1,241,227 | 0.29% | 81,925,561 |
| 2022-08-26 | 2022-08-24 | 15.490 | 6,387,350 | -588,101 | 0.36% | 98,937,459 |
| 2022-08-25 | 2022-08-23 | 15.619 | 6,975,451 | -410,635 | 0.39% | 108,947,296 |
| 2022-08-24 | 2022-08-22 | 15.877 | 7,386,086 | -757,948 | 0.42% | 117,267,661 |
| 2022-08-23 | 2022-08-19 | 15.834 | 8,144,034 | -1,174,303 | 0.46% | 128,951,065 |
| 2022-08-22 | 2022-08-18 | 15.490 | 9,318,337 | -3,441,593 | 0.53% | 144,337,258 |
| 2022-08-19 | 2022-08-17 | 15.726 | 12,759,930 | -1,275,366 | 0.72% | 200,665,730 |
| 2022-08-18 | 2022-08-16 | 15.296 | 14,035,296 | -1,596,366 | 0.79% | 214,683,525 |
| 2022-08-17 | 2022-08-15 | 15.038 | 15,631,662 | -1,670,254 | 0.88% | 235,066,030 |
| 2022-08-16 | 2022-08-12 | 15.145 | 17,301,916 | -640,724 | 0.98% | 262,044,108 |
| 2022-08-15 | 2022-08-11 | 14.866 | 17,942,640 | -931,451 | 1.02% | 266,730,041 |
| 2022-08-12 | 2022-08-10 | 14.780 | 18,874,091 | -122,556 | 1.07% | 278,952,542 |
| 2022-08-11 | 2022-08-09 | 15.361 | 18,996,647 | -1,048,834 | 1.07% | 291,798,265 |
| 2022-08-10 | 2022-08-08 | 15.274 | 20,045,481 | -345,368 | 1.13% | 306,183,915 |
| 2022-08-09 | 2022-08-05 | 15.533 | 20,390,849 | -440,671 | 1.15% | 316,723,324 |
| 2022-08-08 | 2022-08-04 | 15.317 | 20,831,520 | -435,407 | 1.18% | 319,086,547 |
| 2022-08-05 | 2022-08-03 | 15.231 | 21,266,927 | -599,342 | 1.20% | 323,925,799 |
| 2022-08-04 | 2022-08-02 | 15.619 | 21,866,269 | -1,845,275 | 1.24% | 341,522,128 |
| 2022-08-03 | 2022-08-01 | 15.898 | 23,711,544 | -328,248 | 1.34% | 376,974,361 |
| 2022-08-02 | 2022-07-29 | 16.070 | 24,039,792 | +227,157 | 1.36% | 386,330,369 |
| 2022-08-01 | 2022-07-28 | 16.651 | 23,812,635 | -7,121 | 1.35% | 396,511,655 |
| 2022-07-29 | 2022-07-27 | 16.630 | 23,819,756 | -331,819 | 1.35% | 396,117,786 |
| 2022-07-28 | 2022-07-26 | 17.039 | 24,151,575 | +195,619 | 1.37% | 411,507,903 |
| 2022-07-27 | 2022-07-25 | 16.501 | 23,955,956 | -9,477 | 1.36% | 395,290,532 |
| 2022-07-26 | 2022-07-22 | 16.329 | 23,965,433 | -75,506 | 1.36% | 391,322,300 |
| 2022-07-25 | 2022-07-21 | 16.264 | 24,040,939 | +405,098 | 1.36% | 391,003,606 |
| 2022-07-22 | 2022-07-20 | 16.823 | 23,635,841 | -354,666 | 1.34% | 397,635,686 |
| 2022-07-21 | 2022-07-19 | 17.017 | 23,990,507 | +848,342 | 1.36% | 408,247,422 |
| 2022-07-20 | 2022-07-18 | 17.340 | 23,142,165 | -1,057,820 | 1.31% | 401,279,126 |
| 2022-07-19 | 2022-07-15 | 16.845 | 24,199,985 | -243,570 | 1.37% | 407,647,140 |
| 2022-07-18 | 2022-07-14 | 17.748 | 24,443,555 | -1,807,811 | 1.38% | 433,836,271 |
| 2022-07-15 | 2022-07-13 | 22.289 | 26,251,366 | -895,601 | 1.49% | 585,106,584 |
| 2022-07-14 | 2022-07-12 | 22.707 | 27,146,967 | +3,220,201 | 1.54% | 616,421,669 |
| 2022-07-13 | 2022-07-11 | 22.436 | 23,926,766 | +182,512 | 1.55% | 536,826,222 |
| 2022-07-12 | 2022-07-08 | 23.740 | 23,744,254 | -149,008 | 1.54% | 563,690,510 |
| 2022-07-11 | 2022-07-07 | 23.273 | 23,893,262 | +2,330,073 | 1.55% | 556,059,753 |
| 2022-07-08 | 2022-07-06 | 23.445 | 21,563,189 | -137,867 | 1.40% | 505,546,107 |
| 2022-07-07 | 2022-07-05 | 23.814 | 21,701,056 | +48,948 | 1.40% | 516,786,435 |
| 2022-07-06 | 2022-07-04 | 23.740 | 21,652,108 | -559,282 | 1.40% | 514,022,795 |
| 2022-07-05 | 2022-06-30 | 24.257 | 22,211,390 | -221,472 | 1.44% | 538,775,121 |
| 2022-07-04 | 2022-06-29 | 23.617 | 22,432,862 | +710,735 | 1.45% | 529,798,590 |
| 2022-06-30 | 2022-06-28 | 22.707 | 21,722,127 | +89,915 | 1.41% | 493,240,728 |
| 2022-06-29 | 2022-06-27 | 22.559 | 21,632,212 | +339,578 | 1.40% | 488,005,983 |
| 2022-06-28 | 2022-06-24 | 22.313 | 21,292,634 | +135,588 | 1.38% | 475,107,140 |
| 2022-06-27 | 2022-06-23 | 22.141 | 21,157,046 | +155,114 | 1.37% | 468,438,326 |
| 2022-06-24 | 2022-06-22 | 21.772 | 21,001,932 | -275,828 | 1.36% | 457,253,880 |
| 2022-06-23 | 2022-06-21 | 22.018 | 21,277,760 | -115,207 | 1.38% | 468,493,772 |
| 2022-06-22 | 2022-06-20 | 21.969 | 21,392,967 | -362,564 | 1.38% | 469,977,818 |
| 2022-06-21 | 2022-06-17 | 20.837 | 21,755,531 | +235,843 | 1.41% | 453,323,235 |
| 2022-06-20 | 2022-06-16 | 21.108 | 21,519,688 | -379,495 | 1.39% | 454,232,432 |
| 2022-06-17 | 2022-06-15 | 21.551 | 21,899,183 | -49,367 | 1.42% | 471,940,121 |
| 2022-06-16 | 2022-06-14 | 20.493 | 21,948,550 | +2,324,862 | 1.42% | 449,785,775 |
| 2022-06-15 | 2022-06-13 | 20.394 | 19,623,688 | -404,941 | 1.27% | 400,211,940 |
| 2022-06-14 | 2022-06-10 | 21.157 | 20,028,629 | -373,142 | 1.30% | 423,744,968 |
| 2022-06-13 | 2022-06-09 | 21.723 | 20,401,771 | -132,721 | 1.32% | 443,183,367 |
| 2022-06-10 | 2022-06-08 | 21.206 | 20,534,492 | -452,923 | 1.33% | 435,457,836 |
| 2022-06-09 | 2022-06-07 | 20.739 | 20,987,415 | -29,364 | 1.36% | 435,252,632 |
| 2022-06-08 | 2022-06-06 | 20.591 | 21,016,779 | +1,508,770 | 1.36% | 432,759,386 |
| 2022-06-07 | 2022-06-02 | 21.108 | 19,508,009 | +469,735 | 1.26% | 411,770,392 |
| 2022-06-06 | 2022-06-01 | 21.821 | 19,038,274 | -117,526 | 1.23% | 415,437,861 |
| 2022-06-02 | 2022-05-31 | 21.354 | 19,155,800 | -252,668 | 1.24% | 409,048,590 |
| 2022-06-01 | 2022-05-30 | 21.231 | 19,408,468 | +397,268 | 1.26% | 412,056,655 |
| 2022-05-31 | 2022-05-27 | 21.526 | 19,011,200 | -13,641 | 1.23% | 409,234,712 |
| 2022-05-30 | 2022-05-26 | 21.624 | 19,024,841 | -223,003 | 1.23% | 411,400,478 |
| 2022-05-27 | 2022-05-25 | 21.526 | 19,247,844 | +263,409 | 1.25% | 414,328,706 |
| 2022-05-26 | 2022-05-24 | 21.698 | 18,984,435 | +119,266 | 1.23% | 411,927,838 |
| 2022-05-25 | 2022-05-23 | 22.289 | 18,865,169 | +119,439 | 1.22% | 420,478,485 |
| 2022-05-24 | 2022-05-20 | 22.289 | 18,745,730 | -150,901 | 1.21% | 417,816,355 |
| 2022-05-23 | 2022-05-19 | 22.608 | 18,896,631 | +132,328 | 1.22% | 427,223,147 |
| 2022-05-20 | 2022-05-18 | 22.264 | 18,764,303 | +24,738 | 1.21% | 417,768,698 |
| 2022-05-19 | 2022-05-17 | 22.387 | 18,739,565 | -145,638 | 1.21% | 419,523,003 |
| 2022-05-18 | 2022-05-16 | 22.141 | 18,885,203 | +188,888 | 1.22% | 418,137,432 |
| 2022-05-17 | 2022-05-13 | 21.772 | 18,696,315 | +129,831 | 1.21% | 407,056,007 |
| 2022-05-16 | 2022-05-12 | 20.886 | 18,566,484 | -65,548 | 1.20% | 387,786,101 |
| 2022-05-13 | 2022-05-11 | 21.132 | 18,632,032 | +163,005 | 1.21% | 393,738,848 |
| 2022-05-12 | 2022-05-10 | 21.477 | 18,469,027 | -547,149 | 1.19% | 396,655,189 |
| 2022-05-11 | 2022-05-06 | 21.772 | 19,016,176 | -195,096 | 1.23% | 414,020,018 |
| 2022-05-10 | 2022-05-05 | 22.830 | 19,211,272 | -1,465,500 | 1.24% | 438,590,255 |
| 2022-05-06 | 2022-05-04 | 22.879 | 20,676,772 | -189,466 | 1.34% | 473,064,728 |
| 2022-05-05 | 2022-05-03 | 23.715 | 20,866,238 | +376,033 | 1.35% | 494,852,845 |
| 2022-05-04 | 2022-04-29 | 22.928 | 20,490,205 | +1,686,451 | 1.33% | 469,804,418 |
| 2022-05-03 | 2022-04-28 | 22.436 | 18,803,754 | +59,602 | 1.22% | 421,885,190 |
| 2022-04-29 | 2022-04-27 | 21.846 | 18,744,152 | -1,977,135 | 1.21% | 409,480,895 |
| 2022-04-28 | 2022-04-26 | 22.362 | 20,721,287 | -291,403 | 1.34% | 463,378,084 |
| 2022-04-27 | 2022-04-25 | 22.387 | 21,012,690 | +288,184 | 1.36% | 470,411,496 |
| 2022-04-26 | 2022-04-22 | 23.174 | 20,724,506 | -328,414 | 1.34% | 480,274,989 |
| 2022-04-25 | 2022-04-21 | 22.756 | 21,052,920 | -34,855 | 1.36% | 479,081,007 |
| 2022-04-22 | 2022-04-20 | 22.510 | 21,087,775 | +700,211 | 1.36% | 474,686,340 |
| 2022-04-21 | 2022-04-19 | 25.155 | 20,387,564 | +775,211 | 1.32% | 512,841,940 |
| 2022-04-20 | 2022-04-14 | 25.831 | 19,612,353 | -45,524 | 1.27% | 506,610,144 |
| 2022-04-19 | 2022-04-13 | 25.032 | 19,657,877 | -254,481 | 1.27% | 492,068,894 |
| 2022-04-14 | 2022-04-12 | 24.429 | 19,912,358 | -746,110 | 1.29% | 486,437,246 |
| 2022-04-13 | 2022-04-11 | 24.909 | 20,658,468 | +26,412 | 1.34% | 514,574,220 |
| 2022-04-12 | 2022-04-08 | 26.139 | 20,632,056 | +287,873 | 1.33% | 539,294,917 |
| 2022-04-11 | 2022-04-07 | 25.524 | 20,344,183 | -805,458 | 1.32% | 519,258,052 |
| 2022-04-08 | 2022-04-06 | 25.954 | 21,149,641 | +895,558 | 1.37% | 548,921,625 |
| 2022-04-07 | 2022-04-04 | 25.954 | 20,254,083 | +139,574 | 1.31% | 525,678,150 |
| 2022-04-06 | 2022-04-01 | 23.346 | 20,114,509 | -31,128 | 1.30% | 469,602,639 |
| 2022-04-04 | 2022-03-31 | 21.821 | 20,145,637 | -430,372 | 1.30% | 439,601,843 |
| 2022-04-01 | 2022-03-30 | 22.043 | 20,576,009 | +1,503,005 | 1.33% | 453,548,810 |
| 2022-03-31 | 2022-03-29 | 20.665 | 19,073,004 | -100,530 | 1.23% | 394,142,500 |
| 2022-03-30 | 2022-03-28 | 20.763 | 19,173,534 | -1,228,170 | 1.24% | 398,106,708 |
| 2022-03-29 | 2022-03-25 | 20.936 | 20,401,704 | -306,760 | 1.32% | 427,120,959 |
| 2022-03-28 | 2022-03-24 | 21.009 | 20,708,464 | -157,615 | 1.34% | 435,071,504 |
| 2022-03-25 | 2022-03-23 | 21.526 | 20,866,079 | -101,156 | 1.35% | 449,162,801 |
| 2022-03-24 | 2022-03-22 | 21.403 | 20,967,235 | +378,508 | 1.36% | 448,761,195 |
| 2022-03-23 | 2022-03-21 | 20.247 | 20,588,727 | +280,396 | 1.33% | 416,854,228 |
| 2022-03-22 | 2022-03-18 | 21.501 | 20,308,331 | +1,931,370 | 1.31% | 436,657,121 |
| 2022-03-21 | 2022-03-17 | 20.788 | 18,376,961 | -200,074 | 1.19% | 382,019,281 |
| 2022-03-18 | 2022-03-16 | 18.328 | 18,577,035 | +109,212 | 1.20% | 340,476,822 |
| 2022-03-17 | 2022-03-15 | 16.212 | 18,467,823 | +212,706 | 1.19% | 299,402,897 |
| 2022-03-16 | 2022-03-14 | 18.180 | 18,255,117 | +39,228 | 1.18% | 331,882,184 |
| 2022-03-15 | 2022-03-11 | 19.558 | 18,215,889 | -372,660 | 1.18% | 356,264,362 |
| 2022-03-14 | 2022-03-10 | 20.296 | 18,588,549 | -17,113 | 1.20% | 377,271,779 |
| 2022-03-11 | 2022-03-09 | 19.804 | 18,605,662 | +561,488 | 1.20% | 368,464,701 |
| 2022-03-10 | 2022-03-08 | 20.567 | 18,044,174 | -821,334 | 1.17% | 371,106,161 |
| 2022-03-09 | 2022-03-07 | 21.329 | 18,865,508 | -313,705 | 1.22% | 402,385,648 |
| 2022-03-08 | 2022-03-04 | 21.674 | 19,179,213 | +392,801 | 1.24% | 415,682,337 |
| 2022-03-07 | 2022-03-03 | 22.535 | 18,786,412 | +282,046 | 1.22% | 423,344,768 |
| 2022-03-04 | 2022-03-02 | 22.830 | 18,504,366 | -169,016 | 1.20% | 422,451,704 |
| 2022-03-03 | 2022-03-01 | 23.223 | 18,673,382 | +54,062 | 1.21% | 433,660,490 |
| 2022-03-02 | 2022-02-28 | 22.781 | 18,619,320 | +75,646 | 1.20% | 424,159,974 |
| 2022-03-01 | 2022-02-25 | 23.076 | 18,543,674 | -345,411 | 1.20% | 427,911,051 |
| 2022-02-28 | 2022-02-24 | 24.011 | 18,889,085 | -372,971 | 1.22% | 453,540,025 |
| 2022-02-25 | 2022-02-23 | 25.216 | 19,262,056 | +238,751 | 1.25% | 485,714,856 |
| 2022-02-24 | 2022-02-22 | 25.401 | 19,023,305 | -160,429 | 1.23% | 483,204,435 |
| 2022-02-23 | 2022-02-21 | 25.401 | 19,183,734 | +327,245 | 1.24% | 487,279,437 |
| 2022-02-22 | 2022-02-18 | 25.524 | 18,856,489 | +265,784 | 1.22% | 481,286,653 |
| 2022-02-21 | 2022-02-17 | 24.478 | 18,590,705 | +781,644 | 1.20% | 455,065,405 |
| 2022-02-18 | 2022-02-16 | 24.527 | 17,809,061 | -899,605 | 1.15% | 436,808,479 |
| 2022-02-17 | 2022-02-15 | 24.478 | 18,708,666 | -65,821 | 1.21% | 457,952,868 |
| 2022-02-16 | 2022-02-14 | 24.786 | 18,774,487 | -436,018 | 1.21% | 465,337,460 |
| 2022-02-15 | 2022-02-11 | 26.446 | 19,210,505 | -613,885 | 1.24% | 508,044,936 |
| 2022-02-14 | 2022-02-10 | 25.216 | 19,824,390 | -166,482 | 1.28% | 499,894,754 |
| 2022-02-11 | 2022-02-09 | 24.404 | 19,990,872 | +1,171,140 | 1.29% | 487,863,460 |
| 2022-02-10 | 2022-02-08 | 25.032 | 18,819,732 | -84,819 | 1.22% | 471,088,750 |
| 2022-02-09 | 2022-02-07 | 25.278 | 18,904,551 | -416,208 | 1.22% | 477,862,640 |
| 2022-02-08 | 2022-02-04 | 25.093 | 19,320,759 | +10,651 | 1.25% | 484,818,558 |
| 2022-02-07 | 2022-01-31 | 24.724 | 19,310,108 | +610,557 | 1.25% | 477,425,537 |
| 2022-02-04 | 2022-01-27 | 24.970 | 18,699,551 | -787,918 | 1.21% | 466,930,348 |
| 2022-01-28 | 2022-01-26 | 25.032 | 19,487,469 | +12,653 | 1.26% | 487,803,302 |
| 2022-01-27 | 2022-01-25 | 25.278 | 19,474,816 | +538,798 | 1.26% | 492,277,600 |
| 2022-01-26 | 2022-01-24 | 26.262 | 18,936,018 | -324,852 | 1.23% | 497,291,942 |
| 2022-01-25 | 2022-01-21 | 26.323 | 19,260,870 | -33,388 | 1.25% | 507,007,704 |
| 2022-01-24 | 2022-01-20 | 26.200 | 19,294,258 | -31,012 | 1.25% | 505,513,281 |
| 2022-01-21 | 2022-01-19 | 25.954 | 19,325,270 | +72,912 | 1.25% | 501,571,569 |
| 2022-01-20 | 2022-01-18 | 25.278 | 19,252,358 | +179,341 | 1.25% | 486,654,384 |
| 2022-01-19 | 2022-01-17 | 24.208 | 19,073,017 | +121,898 | 1.23% | 461,710,100 |
| 2022-01-18 | 2022-01-14 | 24.355 | 18,951,119 | +155,946 | 1.23% | 461,556,566 |
| 2022-01-17 | 2022-01-13 | 24.786 | 18,795,173 | +328,267 | 1.22% | 465,850,175 |
| 2022-01-14 | 2022-01-12 | 25.770 | 18,466,906 | -2,207,282 | 1.19% | 475,886,134 |
| 2022-01-13 | 2022-01-11 | 26.016 | 20,674,188 | +751,547 | 1.34% | 537,853,152 |
| 2022-01-12 | 2022-01-10 | 25.831 | 19,922,641 | -68,146 | 1.29% | 514,625,248 |
| 2022-01-11 | 2022-01-07 | 25.155 | 19,990,787 | +71,216 | 1.29% | 502,861,156 |
| 2022-01-10 | 2022-01-06 | 23.469 | 19,919,571 | -353,854 | 1.29% | 467,501,745 |
| 2022-01-07 | 2022-01-05 | 23.420 | 20,273,425 | +472,962 | 1.31% | 474,809,012 |
| 2022-01-06 | 2022-01-04 | 22.830 | 19,800,463 | -353,398 | 1.28% | 452,041,391 |
| 2022-01-05 | 2022-01-03 | 21.870 | 20,153,861 | +238,188 | 1.30% | 440,772,916 |
| 2022-01-04 | 2021-12-31 | 22.313 | 19,915,673 | -149,505 | 1.29% | 444,382,712 |
| 2022-01-03 | 2021-12-29 | 22.215 | 20,065,178 | -224,624 | 1.30% | 445,744,145 |
| 2021-12-30 | 2021-12-28 | 22.559 | 20,289,802 | -97,051 | 1.31% | 457,722,251 |
| 2021-12-29 | 2021-12-24 | 22.535 | 20,386,853 | -95,010 | 1.32% | 459,410,107 |
| 2021-12-28 | 2021-12-22 | 22.608 | 20,481,863 | +232,646 | 1.33% | 463,062,753 |
| 2021-12-23 | 2021-12-21 | 23.371 | 20,249,217 | +236,401 | 1.31% | 473,245,748 |
| 2021-12-22 | 2021-12-20 | 22.461 | 20,012,816 | -132,108 | 1.29% | 449,504,310 |
| 2021-12-21 | 2021-12-17 | 22.535 | 20,144,924 | +751,945 | 1.30% | 453,958,328 |
| 2021-12-20 | 2021-12-16 | 22.953 | 19,392,979 | +719,152 | 1.25% | 445,124,042 |
| 2021-12-17 | 2021-12-15 | 22.412 | 18,673,827 | +158,814 | 1.21% | 418,510,722 |
| 2021-12-16 | 2021-12-14 | 22.559 | 18,515,013 | -476,226 | 1.20% | 417,684,383 |
| 2021-12-15 | 2021-12-13 | 23.150 | 18,991,239 | +93,906 | 1.23% | 439,640,612 |
| 2021-12-14 | 2021-12-10 | 23.666 | 18,897,333 | -146,010 | 1.22% | 447,229,527 |
| 2021-12-13 | 2021-12-09 | 24.134 | 19,043,343 | -266,414 | 1.23% | 459,586,304 |
| 2021-12-10 | 2021-12-08 | 23.322 | 19,309,757 | +1,952,972 | 1.25% | 450,339,485 |
| 2021-12-09 | 2021-12-07 | 23.789 | 17,356,785 | -2,356,032 | 1.12% | 412,905,472 |
| 2021-12-08 | 2021-12-06 | 23.076 | 19,712,817 | +1,095,151 | 1.28% | 454,890,021 |
| 2021-12-07 | 2021-12-03 | 22.805 | 18,617,666 | -141,607 | 1.20% | 424,580,310 |
| 2021-12-06 | 2021-12-02 | 22.707 | 18,759,273 | -289,999 | 1.21% | 425,963,695 |
| 2021-12-03 | 2021-12-01 | 21.993 | 19,049,272 | +1,469,620 | 1.23% | 418,958,284 |
| 2021-12-02 | 2021-11-30 | 21.723 | 17,579,652 | -701,708 | 1.14% | 381,879,071 |
| 2021-12-01 | 2021-11-29 | 22.338 | 18,281,360 | -199,607 | 1.18% | 408,365,675 |
| 2021-11-30 | 2021-11-26 | 22.756 | 18,480,967 | -26,688 | 1.20% | 420,553,552 |
| 2021-11-29 | 2021-11-25 | 23.273 | 18,507,655 | -411,137 | 1.20% | 430,722,355 |
| 2021-11-26 | 2021-11-24 | 23.396 | 18,918,792 | -530,028 | 1.22% | 442,617,723 |
| 2021-11-25 | 2021-11-23 | 23.420 | 19,448,820 | -539,317 | 1.26% | 455,496,544 |
| 2021-11-24 | 2021-11-22 | 23.199 | 19,988,137 | +28,860 | 1.29% | 463,701,917 |
| 2021-11-23 | 2021-11-19 | 23.961 | 19,959,277 | +479,327 | 1.29% | 478,254,035 |
| 2021-11-22 | 2021-11-18 | 22.904 | 19,479,950 | +803,166 | 1.26% | 446,161,816 |
| 2021-11-19 | 2021-11-17 | 23.888 | 18,676,784 | -295,872 | 1.21% | 446,145,181 |
| 2021-11-18 | 2021-11-16 | 23.740 | 18,972,656 | -85,362 | 1.23% | 450,412,388 |
| 2021-11-17 | 2021-11-15 | 23.396 | 19,058,018 | +299,492 | 1.23% | 445,875,008 |
| 2021-11-16 | 2021-11-12 | 24.552 | 18,758,526 | +338,662 | 1.21% | 460,557,789 |
| 2021-11-15 | 2021-11-11 | 25.155 | 18,419,864 | -392,294 | 1.19% | 463,345,145 |
| 2021-11-12 | 2021-11-10 | 23.568 | 18,812,158 | -479,084 | 1.22% | 443,362,551 |
| 2021-11-11 | 2021-11-09 | 22.264 | 19,291,242 | -376,003 | 1.25% | 429,500,475 |
| 2021-11-10 | 2021-11-08 | 22.412 | 19,667,245 | +662,198 | 1.27% | 440,774,829 |
| 2021-11-09 | 2021-11-05 | 20.936 | 19,005,047 | -220,334 | 1.23% | 397,881,172 |
| 2021-11-08 | 2021-11-04 | 21.231 | 19,225,381 | -429,553 | 1.24% | 408,169,577 |
| 2021-11-05 | 2021-11-03 | 21.624 | 19,654,934 | +1,112,633 | 1.27% | 425,025,851 |
| 2021-11-04 | 2021-11-02 | 21.059 | 18,542,301 | -78,354 | 1.20% | 390,474,136 |
| 2021-11-03 | 2021-11-01 | 21.944 | 18,620,655 | -471,119 | 1.20% | 408,615,361 |
| 2021-11-02 | 2021-10-29 | 22.412 | 19,091,774 | -474,314 | 1.24% | 427,877,591 |
| 2021-11-01 | 2021-10-28 | 23.715 | 19,566,088 | -602,968 | 1.27% | 464,019,164 |
| 2021-10-29 | 2021-10-27 | 24.724 | 20,169,056 | -985,143 | 1.30% | 498,662,275 |
| 2021-10-28 | 2021-10-26 | 25.155 | 21,154,199 | +774,923 | 1.37% | 532,126,372 |
| 2021-10-27 | 2021-10-25 | 26.385 | 20,379,276 | +464,493 | 1.32% | 537,701,109 |
| 2021-10-26 | 2021-10-22 | 27.000 | 19,914,783 | +416,382 | 1.29% | 537,693,750 |
| 2021-10-25 | 2021-10-21 | 26.262 | 19,498,401 | +376,568 | 1.26% | 512,061,073 |
| 2021-10-22 | 2021-10-20 | 25.647 | 19,121,833 | -61,976 | 1.24% | 490,411,296 |
| 2021-10-21 | 2021-10-19 | 25.831 | 19,183,809 | -178,122 | 1.24% | 495,540,348 |
| 2021-10-20 | 2021-10-18 | 25.831 | 19,361,931 | -205,357 | 1.25% | 500,141,449 |
| 2021-10-19 | 2021-10-15 | 25.893 | 19,567,288 | +2,114 | 1.27% | 506,649,505 |
| 2021-10-18 | 2021-10-12 | 26.446 | 19,565,174 | -35,039 | 1.27% | 517,424,584 |
| 2021-10-15 | 2021-10-11 | 26.569 | 19,600,213 | +525,423 | 1.27% | 520,762,169 |
| 2021-10-12 | 2021-10-08 | 26.016 | 19,074,790 | +82,191 | 1.23% | 496,243,718 |
| 2021-10-11 | 2021-10-07 | 26.262 | 18,992,599 | -336,001 | 1.23% | 498,777,855 |
| 2021-10-08 | 2021-10-06 | 25.585 | 19,328,600 | +193,569 | 1.25% | 494,525,418 |
| 2021-10-07 | 2021-10-05 | 25.339 | 19,135,031 | -24,633 | 1.24% | 484,865,491 |
| 2021-10-06 | 2021-10-04 | 26.200 | 19,159,664 | +11,300 | 1.24% | 501,986,892 |
| 2021-10-05 | 2021-09-30 | 26.200 | 19,148,364 | +4,885 | 1.24% | 501,690,830 |
| 2021-10-04 | 2021-09-29 | 25.339 | 19,143,479 | -266,914 | 1.24% | 485,079,556 |
| 2021-09-30 | 2021-09-28 | 24.970 | 19,410,393 | +285,304 | 1.26% | 484,680,170 |
| 2021-09-29 | 2021-09-27 | 23.420 | 19,125,089 | +939,039 | 1.24% | 447,914,678 |
| 2021-09-28 | 2021-09-24 | 24.158 | 18,186,050 | +45,526 | 1.18% | 439,344,050 |
| 2021-09-27 | 2021-09-23 | 24.601 | 18,140,524 | +97,232 | 1.17% | 446,277,209 |
| 2021-09-24 | 2021-09-21 | 23.543 | 18,043,292 | -152,706 | 1.17% | 424,798,130 |
| 2021-09-23 | 2021-09-20 | 22.633 | 18,195,998 | -99,233 | 1.18% | 411,830,577 |
| 2021-09-21 | 2021-09-17 | 23.002 | 18,295,231 | -252,551 | 1.18% | 420,827,768 |
| 2021-09-20 | 2021-09-16 | 23.100 | 18,547,782 | -137,131 | 1.20% | 428,462,143 |
| 2021-09-17 | 2021-09-15 | 23.814 | 18,684,913 | +371,115 | 1.21% | 444,960,355 |
| 2021-09-16 | 2021-09-14 | 24.847 | 18,313,798 | -407,520 | 1.18% | 455,045,343 |
| 2021-09-15 | 2021-09-13 | 26.200 | 18,721,318 | -383,669 | 1.21% | 490,502,142 |
| 2021-09-14 | 2021-09-10 | 25.770 | 19,104,987 | +304,548 | 1.24% | 492,329,273 |
| 2021-09-13 | 2021-09-09 | 25.339 | 18,800,439 | +832,439 | 1.22% | 476,387,213 |
| 2021-09-10 | 2021-09-08 | 25.893 | 17,968,000 | -13,495 | 1.16% | 465,239,654 |
| 2021-09-09 | 2021-09-07 | 26.262 | 17,981,495 | -109,546 | 1.16% | 472,224,549 |
| 2021-09-08 | 2021-09-06 | 26.385 | 18,091,041 | +153,351 | 1.17% | 477,326,713 |
| 2021-09-07 | 2021-09-03 | 26.692 | 17,937,690 | -147,048 | 1.16% | 478,796,683 |
| 2021-09-06 | 2021-09-02 | 26.938 | 18,084,738 | +13,330 | 1.17% | 487,170,768 |
| 2021-09-03 | 2021-09-01 | 26.754 | 18,071,408 | +17,316 | 1.17% | 483,477,355 |
| 2021-09-02 | 2021-08-31 | 25.831 | 18,054,092 | +262,165 | 1.17% | 466,358,429 |
| 2021-09-01 | 2021-08-30 | 25.524 | 17,791,927 | -209,284 | 1.15% | 454,115,132 |
| 2021-08-31 | 2021-08-27 | 27.430 | 18,001,211 | -256,682 | 1.16% | 493,777,698 |
| 2021-08-30 | 2021-08-26 | 27.123 | 18,257,893 | +266,345 | 1.18% | 495,203,991 |
| 2021-08-27 | 2021-08-25 | 28.168 | 17,991,548 | +201,778 | 1.16% | 506,791,006 |
| 2021-08-26 | 2021-08-24 | 28.599 | 17,789,770 | -335,784 | 1.15% | 508,766,111 |
| 2021-08-25 | 2021-08-23 | 27.676 | 18,125,554 | -69,624 | 1.17% | 501,647,547 |
| 2021-08-24 | 2021-08-20 | 27.799 | 18,195,178 | -282,481 | 1.18% | 505,812,587 |
| 2021-08-23 | 2021-08-19 | 28.107 | 18,477,659 | -115,198 | 1.20% | 519,347,491 |
| 2021-08-20 | 2021-08-18 | 28.968 | 18,592,857 | +168,197 | 1.21% | 538,594,514 |
| 2021-08-19 | 2021-08-17 | 28.845 | 18,424,660 | -347,383 | 1.20% | 531,455,878 |
| 2021-08-18 | 2021-08-16 | 28.476 | 18,772,043 | +707,212 | 1.22% | 534,548,876 |
| 2021-08-17 | 2021-08-13 | 28.783 | 18,064,831 | +155,681 | 1.17% | 519,965,640 |
| 2021-08-16 | 2021-08-12 | 28.783 | 17,909,150 | +104,548 | 1.16% | 515,484,625 |
| 2021-08-13 | 2021-08-11 | 29.214 | 17,804,602 | -861,896 | 1.16% | 520,140,618 |
| 2021-08-12 | 2021-08-10 | 27.738 | 18,666,498 | +433,908 | 1.21% | 517,766,895 |
| 2021-08-11 | 2021-08-09 | 27.615 | 18,232,590 | -265,029 | 1.18% | 503,488,547 |
| 2021-08-10 | 2021-08-06 | 26.016 | 18,497,619 | -372,178 | 1.20% | 481,228,219 |
| 2021-08-09 | 2021-08-05 | 25.954 | 18,869,797 | +593,225 | 1.23% | 489,750,140 |
| 2021-08-06 | 2021-08-04 | 25.831 | 18,276,572 | +91,053 | 1.19% | 472,105,349 |
| 2021-08-05 | 2021-08-03 | 26.200 | 18,185,519 | +160,880 | 1.18% | 476,464,105 |
| 2021-08-04 | 2021-08-02 | 25.954 | 18,024,639 | -426,559 | 1.17% | 467,814,755 |
| 2021-08-03 | 2021-07-30 | 24.909 | 18,451,198 | -269,902 | 1.20% | 459,594,139 |
| 2021-08-02 | 2021-07-29 | 24.970 | 18,721,100 | -388,686 | 1.22% | 467,468,429 |
| 2021-07-30 | 2021-07-28 | 24.281 | 19,109,786 | +180,073 | 1.24% | 464,010,552 |
| 2021-07-29 | 2021-07-27 | 23.888 | 18,929,713 | +1,109,380 | 1.23% | 452,187,070 |
| 2021-07-28 | 2021-07-26 | 25.831 | 17,820,333 | -38,965 | 1.16% | 460,320,159 |
| 2021-07-27 | 2021-07-23 | 27.799 | 17,859,298 | -88,386 | 1.16% | 496,475,370 |
| 2021-07-26 | 2021-07-22 | 27.861 | 17,947,684 | +79,102 | 1.17% | 500,036,269 |
| 2021-07-23 | 2021-07-21 | 27.000 | 17,868,582 | -298,820 | 1.16% | 482,446,877 |
| 2021-07-22 | 2021-07-20 | 27.492 | 18,167,402 | -55,770 | 1.18% | 499,453,704 |
| 2021-07-21 | 2021-07-19 | 27.861 | 18,223,172 | +93,654 | 1.18% | 507,711,576 |
| 2021-07-20 | 2021-07-16 | 28.783 | 18,129,518 | +119,426 | 1.18% | 521,827,546 |
| 2021-07-19 | 2021-07-15 | 28.414 | 18,010,092 | -198,785 | 1.17% | 511,744,043 |
| 2021-07-16 | 2021-07-14 | 27.799 | 18,208,877 | -6,016 | 1.18% | 506,193,409 |
| 2021-07-15 | 2021-07-13 | 28.537 | 18,214,893 | -1,698,817 | 1.18% | 519,803,853 |
| 2021-07-14 | 2021-07-12 | 32.285 | 19,913,710 | -503,798 | 1.29% | 642,922,077 |
| 2021-07-13 | 2021-07-09 | 31.892 | 20,417,508 | +1,702,081 | 1.33% | 651,164,832 |
| 2021-07-12 | 2021-07-08 | 31.958 | 18,715,427 | -215,232 | 1.29% | 598,106,888 |
| 2021-07-09 | 2021-07-07 | 32.089 | 18,930,659 | -201,287 | 1.31% | 607,464,712 |
| 2021-07-08 | 2021-07-06 | 32.482 | 19,131,946 | +2,329,911 | 1.32% | 621,441,232 |
| 2021-07-07 | 2021-07-05 | 31.434 | 16,802,035 | +52,529 | 1.16% | 528,156,178 |
| 2021-07-06 | 2021-07-02 | 32.023 | 16,749,506 | -15,346 | 1.16% | 536,376,947 |
| 2021-07-05 | 2021-06-30 | 31.827 | 16,764,852 | -1,527 | 1.16% | 533,574,707 |
| 2021-07-02 | 2021-06-29 | 32.351 | 16,766,379 | -4,721 | 1.16% | 542,407,230 |
| 2021-06-30 | 2021-06-28 | 32.678 | 16,771,100 | +279,048 | 1.16% | 548,051,456 |
| 2021-06-29 | 2021-06-25 | 32.875 | 16,492,052 | -231,801 | 1.14% | 542,172,711 |
| 2021-06-28 | 2021-06-24 | 32.744 | 16,723,853 | +357,985 | 1.16% | 547,602,709 |
| 2021-06-25 | 2021-06-23 | 32.678 | 16,365,868 | -1,513,188 | 1.13% | 534,809,153 |
| 2021-06-24 | 2021-06-22 | 32.285 | 17,879,056 | +12,064 | 1.24% | 577,232,461 |
| 2021-06-23 | 2021-06-21 | 32.154 | 17,866,992 | -71,508 | 1.24% | 574,502,836 |
| 2021-06-22 | 2021-06-18 | 32.154 | 17,938,500 | +209,735 | 1.24% | 576,802,134 |
| 2021-06-21 | 2021-06-17 | 32.744 | 17,728,765 | +1,398,973 | 1.23% | 580,507,359 |
| 2021-06-18 | 2021-06-16 | 32.875 | 16,329,792 | +225,318 | 1.13% | 536,838,448 |
| 2021-06-17 | 2021-06-15 | 32.482 | 16,104,474 | -124,909 | 1.11% | 523,103,304 |
| 2021-06-16 | 2021-06-11 | 33.202 | 16,229,383 | -77,114 | 1.12% | 538,851,642 |
| 2021-06-15 | 2021-06-10 | 33.399 | 16,306,497 | -45,963 | 1.13% | 544,615,620 |
| 2021-06-11 | 2021-06-09 | 33.726 | 16,352,460 | +101,928 | 1.13% | 551,505,142 |
| 2021-06-10 | 2021-06-08 | 33.988 | 16,250,532 | +110,990 | 1.12% | 552,324,341 |
| 2021-06-09 | 2021-06-07 | 33.661 | 16,139,542 | -36,152 | 1.12% | 543,267,303 |
| 2021-06-08 | 2021-06-04 | 33.988 | 16,175,694 | -147,968 | 1.12% | 549,780,741 |
| 2021-06-07 | 2021-06-03 | 34.577 | 16,323,662 | +18,324 | 1.13% | 564,430,870 |
| 2021-06-04 | 2021-06-02 | 34.970 | 16,305,338 | +210,728 | 1.13% | 570,204,059 |
| 2021-06-03 | 2021-06-01 | 35.036 | 16,094,610 | -52,606 | 1.11% | 563,888,816 |
| 2021-06-02 | 2021-05-31 | 35.167 | 16,147,216 | -223,018 | 1.12% | 567,846,799 |
| 2021-06-01 | 2021-05-28 | 35.036 | 16,370,234 | -367,577 | 1.13% | 573,545,546 |
| 2021-05-31 | 2021-05-27 | 35.167 | 16,737,811 | -92,617 | 1.16% | 588,616,168 |
| 2021-05-28 | 2021-05-26 | 35.101 | 16,830,428 | +527,014 | 1.16% | 590,771,032 |
| 2021-05-27 | 2021-05-25 | 34.512 | 16,303,414 | +78,717 | 1.13% | 562,663,073 |
| 2021-05-26 | 2021-05-24 | 34.381 | 16,224,697 | +127,148 | 1.12% | 557,821,360 |
| 2021-05-25 | 2021-05-21 | 34.316 | 16,097,549 | -378,730 | 1.11% | 552,395,694 |
| 2021-05-24 | 2021-05-20 | 34.577 | 16,476,279 | -36,858 | 1.14% | 569,707,979 |
| 2021-05-21 | 2021-05-18 | 34.839 | 16,513,137 | +223,098 | 1.14% | 575,308,059 |
| 2021-05-20 | 2021-05-17 | 34.446 | 16,290,039 | +55,493 | 1.13% | 561,134,679 |
| 2021-05-18 | 2021-05-14 | 34.446 | 16,234,546 | +83,833 | 1.12% | 559,223,140 |
| 2021-05-17 | 2021-05-13 | 34.054 | 16,150,713 | +115,976 | 1.12% | 549,989,357 |
| 2021-05-14 | 2021-05-12 | 34.512 | 16,034,737 | +141,630 | 1.11% | 553,390,498 |
| 2021-05-13 | 2021-05-11 | 34.774 | 15,893,107 | +17,255 | 1.10% | 552,665,774 |
| 2021-05-12 | 2021-05-10 | 34.905 | 15,875,852 | -337,387 | 1.10% | 554,145,094 |
| 2021-05-11 | 2021-05-07 | 35.298 | 16,213,239 | -810,176 | 1.12% | 572,292,154 |
| 2021-05-10 | 2021-05-06 | 35.036 | 17,023,415 | +134,165 | 1.18% | 596,430,316 |
| 2021-05-07 | 2021-05-05 | 35.298 | 16,889,250 | +813,513 | 1.17% | 596,153,875 |
| 2021-05-06 | 2021-05-04 | 35.232 | 16,075,737 | +198,969 | 1.11% | 566,385,870 |
| 2021-05-05 | 2021-05-03 | 35.036 | 15,876,768 | -105,142 | 1.10% | 556,256,530 |
| 2021-05-04 | 2021-04-30 | 35.625 | 15,981,910 | +157,442 | 1.11% | 569,359,829 |
| 2021-05-03 | 2021-04-29 | 35.429 | 15,824,468 | -115,144 | 1.09% | 560,641,995 |
| 2021-04-30 | 2021-04-28 | 34.512 | 15,939,612 | -730,291 | 1.10% | 550,107,546 |
| 2021-04-29 | 2021-04-27 | 34.643 | 16,669,903 | +508,874 | 1.15% | 577,494,678 |
| 2021-04-28 | 2021-04-26 | 33.857 | 16,161,029 | +423,426 | 1.12% | 547,165,611 |
| 2021-04-27 | 2021-04-23 | 34.774 | 15,737,603 | -154,199 | 1.09% | 547,258,289 |
| 2021-04-26 | 2021-04-22 | 36.608 | 15,891,802 | -124,687 | 1.10% | 581,760,453 |
| 2021-04-23 | 2021-04-21 | 36.346 | 16,016,489 | +140,244 | 1.11% | 582,129,415 |
| 2021-04-22 | 2021-04-20 | 37.197 | 15,876,245 | -11,834 | 1.10% | 590,548,227 |
| 2021-04-21 | 2021-04-19 | 37.001 | 15,888,079 | -15,063 | 1.10% | 587,866,998 |
| 2021-04-20 | 2021-04-16 | 37.001 | 15,903,142 | +83,462 | 1.10% | 588,424,337 |
| 2021-04-19 | 2021-04-15 | 36.542 | 15,819,680 | -177,744 | 1.09% | 578,084,247 |
| 2021-04-16 | 2021-04-14 | 36.804 | 15,997,424 | +141,706 | 1.11% | 588,769,919 |
| 2021-04-15 | 2021-04-13 | 36.149 | 15,855,718 | +116,205 | 1.10% | 573,171,031 |
| 2021-04-14 | 2021-04-12 | 37.001 | 15,739,513 | -71,998 | 1.09% | 582,369,980 |
| 2021-04-13 | 2021-04-09 | 37.262 | 15,811,511 | -223,102 | 1.09% | 589,175,776 |
| 2021-04-12 | 2021-04-08 | 37.066 | 16,034,613 | -668,135 | 1.11% | 594,338,899 |
| 2021-04-09 | 2021-04-07 | 38.507 | 16,702,748 | +177,203 | 1.16% | 643,168,101 |
| 2021-04-08 | 2021-04-01 | 38.179 | 16,525,545 | +489,760 | 1.14% | 630,933,500 |
| 2021-04-07 | 2021-03-31 | 39.882 | 16,035,785 | -194,493 | 1.11% | 639,538,596 |
| 2021-04-01 | 2021-03-30 | 42.109 | 16,230,278 | -488,068 | 1.12% | 683,433,359 |
| 2021-03-31 | 2021-03-29 | 41.781 | 16,718,346 | +187,035 | 1.16% | 698,510,968 |
| 2021-03-30 | 2021-03-26 | 40.602 | 16,531,311 | +623,805 | 1.14% | 671,209,705 |
| 2021-03-29 | 2021-03-25 | 40.275 | 15,907,506 | +79,664 | 1.10% | 640,673,046 |
| 2021-03-26 | 2021-03-24 | 40.799 | 15,827,842 | +46,573 | 1.09% | 645,756,810 |
| 2021-03-25 | 2021-03-23 | 42.174 | 15,781,269 | -217,858 | 1.09% | 665,559,722 |
| 2021-03-24 | 2021-03-22 | 42.305 | 15,999,127 | +26,723 | 1.11% | 676,843,162 |
| 2021-03-23 | 2021-03-19 | 42.174 | 15,972,404 | +194,864 | 1.10% | 673,620,656 |
| 2021-03-22 | 2021-03-18 | 43.287 | 15,777,540 | +15,728 | 1.09% | 682,967,427 |
| 2021-03-19 | 2021-03-17 | 43.680 | 15,761,812 | -163,230 | 1.09% | 688,479,826 |
| 2021-03-18 | 2021-03-16 | 43.353 | 15,925,042 | -99,051 | 1.10% | 690,395,286 |
| 2021-03-17 | 2021-03-15 | 41.323 | 16,024,093 | +200,419 | 1.11% | 662,158,652 |
| 2021-03-16 | 2021-03-12 | 40.930 | 15,823,674 | +124,574 | 1.09% | 647,659,270 |
| 2021-03-15 | 2021-03-11 | 40.471 | 15,699,100 | -70,365 | 1.09% | 635,363,808 |
| 2021-03-12 | 2021-03-10 | 40.275 | 15,769,465 | -190,187 | 1.09% | 635,113,460 |
| 2021-03-11 | 2021-03-09 | 40.078 | 15,959,652 | +74,435 | 1.10% | 639,637,742 |
| 2021-03-10 | 2021-03-08 | 40.209 | 15,885,217 | +45,279 | 1.10% | 638,735,074 |
| 2021-03-09 | 2021-03-05 | 41.323 | 15,839,938 | -572,389 | 1.10% | 654,548,871 |
| 2021-03-08 | 2021-03-04 | 42.698 | 16,412,327 | -155,709 | 1.14% | 700,772,416 |
| 2021-03-05 | 2021-03-03 | 43.615 | 16,568,036 | +496,064 | 1.15% | 722,610,887 |
| 2021-03-04 | 2021-03-02 | 43.156 | 16,071,972 | +174,231 | 1.11% | 693,607,569 |
| 2021-03-03 | 2021-03-01 | 43.353 | 15,897,741 | +110,250 | 1.10% | 689,211,711 |
| 2021-03-02 | 2021-02-26 | 43.091 | 15,787,491 | +221,263 | 1.09% | 680,296,523 |
| 2021-03-01 | 2021-02-25 | 43.942 | 15,566,228 | +901,296 | 1.08% | 684,014,250 |
| 2021-02-26 | 2021-02-24 | 39.162 | 14,664,932 | -310,777 | 1.01% | 574,302,199 |
| 2021-02-25 | 2021-02-23 | 39.947 | 14,975,709 | +250,318 | 1.04% | 598,241,407 |
| 2021-02-24 | 2021-02-22 | 39.947 | 14,725,391 | -1,223,877 | 1.02% | 588,241,841 |
| 2021-02-23 | 2021-02-19 | 40.275 | 15,949,268 | +1,184,230 | 1.10% | 642,355,006 |
| 2021-02-22 | 2021-02-18 | 39.947 | 14,765,038 | +61,462 | 1.02% | 589,825,638 |
| 2021-02-19 | 2021-02-17 | 39.031 | 14,703,576 | -455,525 | 1.02% | 573,889,755 |
| 2021-02-18 | 2021-02-16 | 39.489 | 15,159,101 | -441,915 | 1.05% | 598,618,315 |
| 2021-02-17 | 2021-02-11 | 38.638 | 15,601,016 | -289,081 | 1.08% | 602,787,358 |
| 2021-02-16 | 2021-02-09 | 38.114 | 15,890,097 | -179,576 | 1.10% | 605,631,945 |
| 2021-02-10 | 2021-02-08 | 38.638 | 16,069,673 | +317,465 | 1.11% | 620,895,186 |
| 2021-02-09 | 2021-02-05 | 38.048 | 15,752,208 | +62,857 | 1.09% | 599,344,897 |
| 2021-02-08 | 2021-02-04 | 36.935 | 15,689,351 | -108,341 | 1.09% | 579,486,503 |
| 2021-02-05 | 2021-02-03 | 37.262 | 15,797,692 | -486,754 | 1.09% | 588,660,846 |
| 2021-02-04 | 2021-02-02 | 37.459 | 16,284,446 | -59,414 | 1.13% | 609,997,786 |
| 2021-02-03 | 2021-02-01 | 36.870 | 16,343,860 | +444,372 | 1.13% | 602,590,485 |
| 2021-02-02 | 2021-01-29 | 36.477 | 15,899,488 | -267,221 | 1.10% | 579,959,379 |
| 2021-02-01 | 2021-01-28 | 37.328 | 16,166,709 | +417,203 | 1.12% | 603,470,046 |
| 2021-01-29 | 2021-01-27 | 38.572 | 15,749,506 | -142,241 | 1.09% | 607,493,272 |
| 2021-01-28 | 2021-01-26 | 39.096 | 15,891,747 | -348,874 | 1.10% | 621,305,525 |
| 2021-01-27 | 2021-01-25 | 38.507 | 16,240,621 | -243,357 | 1.12% | 625,373,104 |
| 2021-01-26 | 2021-01-22 | 38.703 | 16,483,978 | +301,354 | 1.14% | 637,982,475 |
| 2021-01-25 | 2021-01-21 | 40.209 | 16,182,624 | -67,770 | 1.12% | 650,693,632 |
| 2021-01-22 | 2021-01-20 | 40.995 | 16,250,394 | +5,522 | 1.12% | 666,189,020 |
| 2021-01-21 | 2021-01-19 | 41.585 | 16,244,872 | +380,679 | 1.12% | 675,537,187 |
| 2021-01-20 | 2021-01-18 | 40.799 | 15,864,193 | +4,052 | 1.10% | 647,239,887 |
| 2021-01-19 | 2021-01-15 | 38.310 | 15,860,141 | +164,825 | 1.10% | 607,606,137 |
| 2021-01-18 | 2021-01-14 | 39.293 | 15,695,316 | +3,207 | 1.09% | 616,709,383 |
| 2021-01-15 | 2021-01-13 | 39.031 | 15,692,109 | -67,570 | 1.09% | 612,472,816 |
| 2021-01-14 | 2021-01-12 | 37.459 | 15,759,679 | -37,946 | 1.09% | 590,340,580 |
| 2021-01-13 | 2021-01-11 | 37.131 | 15,797,625 | -991,548 | 1.09% | 586,589,252 |
| 2021-01-12 | 2021-01-08 | 35.232 | 16,789,173 | +374,192 | 1.16% | 591,521,891 |
| 2021-01-11 | 2021-01-07 | 34.446 | 16,414,981 | -769,842 | 1.14% | 565,438,493 |
| 2021-01-08 | 2021-01-06 | 34.446 | 17,184,823 | +585,062 | 1.19% | 591,956,848 |
| 2021-01-07 | 2021-01-05 | 34.054 | 16,599,761 | +763,271 | 1.15% | 565,281,042 |
| 2021-01-06 | 2021-01-04 | 33.988 | 15,836,490 | -90,857 | 1.10% | 538,251,849 |
| 2021-01-05 | 2020-12-31 | 35.036 | 15,927,347 | +191,327 | 1.10% | 558,028,610 |
| 2021-01-04 | 2020-12-29 | 34.577 | 15,736,020 | -174,432 | 1.09% | 544,111,698 |
| 2020-12-30 | 2020-12-28 | 33.726 | 15,910,452 | -1,056,458 | 1.10% | 536,597,924 |
| 2020-12-29 | 2020-12-24 | 33.464 | 16,966,910 | +512,414 | 1.17% | 567,783,671 |
| 2020-12-28 | 2020-12-22 | 33.333 | 16,454,496 | +225,970 | 1.14% | 548,481,026 |
| 2020-12-23 | 2020-12-21 | 33.333 | 16,228,526 | +339,023 | 1.12% | 540,948,723 |
| 2020-12-22 | 2020-12-18 | 34.512 | 15,889,503 | +203,504 | 1.10% | 548,378,186 |
| 2020-12-21 | 2020-12-17 | 34.905 | 15,685,999 | -886,403 | 1.08% | 547,518,293 |
| 2020-12-18 | 2020-12-16 | 34.381 | 16,572,402 | +1,068,401 | 1.15% | 569,775,807 |
| 2020-12-17 | 2020-12-15 | 34.577 | 15,504,001 | -1,285,923 | 1.07% | 536,089,069 |
| 2020-12-16 | 2020-12-14 | 34.577 | 16,789,924 | -189,654 | 1.16% | 580,553,028 |
| 2020-12-15 | 2020-12-11 | 34.054 | 16,979,578 | +1,327,721 | 1.17% | 578,215,165 |
| 2020-12-14 | 2020-12-10 | 34.185 | 15,651,857 | +25,560 | 1.08% | 535,051,537 |
| 2020-12-11 | 2020-12-09 | 34.708 | 15,626,297 | -158,656 | 1.08% | 542,364,413 |
| 2020-12-10 | 2020-12-08 | 34.577 | 15,784,953 | -2,328,149 | 1.09% | 545,803,677 |
| 2020-12-09 | 2020-12-07 | 35.363 | 18,113,102 | +195,941 | 1.25% | 640,539,379 |
| 2020-12-08 | 2020-12-04 | 36.084 | 17,917,161 | +1,799,044 | 1.24% | 646,517,131 |
| 2020-12-07 | 2020-12-03 | 37.066 | 16,118,117 | +218,455 | 1.11% | 597,434,058 |
| 2020-12-04 | 2020-12-02 | 37.852 | 15,899,662 | +740,772 | 1.10% | 601,831,579 |
| 2020-12-03 | 2020-12-01 | 37.393 | 15,158,890 | +426,383 | 1.05% | 566,842,953 |
| 2020-12-02 | 2020-11-30 | 38.572 | 14,732,507 | -12,949 | 1.02% | 568,265,372 |
| 2020-12-01 | 2020-11-27 | 38.900 | 14,745,456 | +26,799 | 1.02% | 573,593,068 |
| 2020-11-30 | 2020-11-26 | 37.852 | 14,718,657 | -187,355 | 1.02% | 557,128,358 |
| 2020-11-27 | 2020-11-25 | 37.590 | 14,906,012 | +338,383 | 1.03% | 560,315,454 |
| 2020-11-26 | 2020-11-24 | 37.393 | 14,567,629 | +10,651 | 1.01% | 544,733,673 |
| 2020-11-25 | 2020-11-23 | 37.393 | 14,556,978 | -319,145 | 1.01% | 544,335,396 |
| 2020-11-24 | 2020-11-20 | 37.983 | 14,876,123 | -1,064,757 | 1.03% | 565,037,141 |
| 2020-11-23 | 2020-11-19 | 38.048 | 15,940,880 | -861,765 | 1.10% | 606,523,548 |
| 2020-11-20 | 2020-11-18 | 37.917 | 16,802,645 | -1,290,931 | 1.16% | 637,111,519 |
| 2020-11-19 | 2020-11-17 | 37.197 | 18,093,576 | -1,323,951 | 1.25% | 673,026,224 |
| 2020-11-18 | 2020-11-16 | 35.756 | 19,417,527 | -563,159 | 1.34% | 694,297,821 |
| 2020-11-17 | 2020-11-13 | 36.215 | 19,980,686 | -940,865 | 1.38% | 723,593,685 |
| 2020-11-16 | 2020-11-12 | 36.870 | 20,921,551 | -641,190 | 1.45% | 771,367,815 |
| 2020-11-13 | 2020-11-11 | 37.852 | 21,562,741 | +279,204 | 1.49% | 816,189,581 |
| 2020-11-12 | 2020-11-10 | 36.346 | 21,283,537 | -362,571 | 1.47% | 773,563,603 |
| 2020-11-11 | 2020-11-09 | 35.625 | 21,646,108 | -1,898,100 | 1.50% | 771,148,401 |
| 2020-11-10 | 2020-11-06 | 35.953 | 23,544,208 | +169,874 | 1.63% | 846,477,994 |
| 2020-11-09 | 2020-11-05 | 34.970 | 23,374,334 | +1,910,943 | 1.62% | 817,409,619 |
| 2020-11-06 | 2020-11-04 | 32.678 | 21,463,391 | +38,710 | 1.48% | 701,387,666 |
| 2020-11-05 | 2020-11-03 | 32.613 | 21,424,681 | +198,129 | 1.48% | 698,719,637 |
| 2020-11-04 | 2020-11-02 | 32.089 | 21,226,552 | -183,740 | 1.47% | 681,137,476 |
| 2020-11-03 | 2020-10-30 | 31.434 | 21,410,292 | +39,414 | 1.48% | 673,012,405 |
| 2020-11-02 | 2020-10-29 | 31.107 | 21,370,878 | +108,265 | 1.48% | 664,775,823 |
| 2020-10-30 | 2020-10-28 | 31.303 | 21,262,613 | -16,428 | 1.47% | 665,585,379 |
| 2020-10-29 | 2020-10-27 | 31.696 | 21,279,041 | -446,461 | 1.47% | 674,460,709 |
| 2020-10-28 | 2020-10-23 | 32.678 | 21,725,502 | -30,815 | 1.50% | 709,953,015 |
| 2020-10-27 | 2020-10-22 | 32.154 | 21,756,317 | +545,904 | 1.50% | 699,561,841 |
| 2020-10-23 | 2020-10-21 | 31.565 | 21,210,413 | -438,891 | 1.47% | 669,507,436 |
| 2020-10-22 | 2020-10-20 | 31.565 | 21,649,304 | -13,066 | 1.50% | 683,361,046 |
| 2020-10-21 | 2020-10-19 | 31.500 | 21,662,370 | +303,732 | 1.50% | 682,354,858 |
| 2020-10-20 | 2020-10-16 | 31.565 | 21,358,638 | -29,624 | 1.48% | 674,186,163 |
| 2020-10-19 | 2020-10-15 | 30.714 | 21,388,262 | +111,448 | 1.48% | 656,912,582 |
| 2020-10-16 | 2020-10-14 | 31.041 | 21,276,814 | +20,234 | 1.47% | 660,456,442 |
| 2020-10-15 | 2020-10-12 | 31.434 | 21,256,580 | -146,894 | 1.47% | 668,180,613 |
| 2020-10-14 | 2020-10-09 | 31.238 | 21,403,474 | +131,704 | 1.48% | 668,593,100 |
| 2020-10-12 | 2020-10-08 | 30.976 | 21,271,770 | +17,614 | 1.47% | 658,906,833 |
| 2020-10-09 | 2020-10-07 | 31.238 | 21,254,156 | +31,608 | 1.47% | 663,928,764 |
| 2020-10-08 | 2020-10-06 | 31.041 | 21,222,548 | +14,124 | 1.47% | 658,771,964 |
| 2020-10-07 | 2020-10-05 | 30.976 | 21,208,424 | -12,555 | 1.47% | 656,944,649 |
| 2020-10-06 | 2020-09-30 | 30.976 | 21,220,979 | -286,184 | 1.47% | 657,333,549 |
| 2020-10-05 | 2020-09-29 | 30.714 | 21,507,163 | -43,081 | 1.49% | 660,564,471 |
| 2020-09-30 | 2020-09-28 | 31.238 | 21,550,244 | +160,412 | 1.49% | 673,177,842 |
| 2020-09-29 | 2020-09-25 | 30.124 | 21,389,832 | +42,032 | 1.48% | 644,353,879 |
| 2020-09-28 | 2020-09-24 | 31.041 | 21,347,800 | -52,721 | 1.48% | 662,659,928 |
| 2020-09-25 | 2020-09-23 | 31.565 | 21,400,521 | -52,490 | 1.48% | 675,508,202 |
| 2020-09-24 | 2020-09-22 | 32.089 | 21,453,011 | -68,220 | 1.48% | 688,404,304 |
| 2020-09-23 | 2020-09-21 | 32.285 | 21,521,231 | +1,985 | 1.49% | 694,821,535 |
| 2020-09-22 | 2020-09-18 | 33.202 | 21,519,246 | +219,830 | 1.49% | 714,486,869 |
| 2020-09-21 | 2020-09-17 | 32.547 | 21,299,416 | -363,292 | 1.47% | 693,239,542 |
| 2020-09-18 | 2020-09-16 | 32.482 | 21,662,708 | -138,933 | 1.50% | 703,645,094 |
| 2020-09-17 | 2020-09-15 | 31.761 | 21,801,641 | +494,750 | 1.51% | 692,452,782 |
| 2020-09-16 | 2020-09-14 | 31.500 | 21,306,891 | +102,080 | 1.47% | 671,157,430 |
| 2020-09-15 | 2020-09-11 | 32.154 | 21,204,811 | -202,734 | 1.47% | 681,828,483 |
| 2020-09-14 | 2020-09-10 | 32.547 | 21,407,545 | -74,747 | 1.48% | 696,758,854 |
| 2020-09-11 | 2020-09-09 | 32.416 | 21,482,292 | +227,808 | 1.49% | 696,378,022 |
| 2020-09-10 | 2020-09-08 | 32.089 | 21,254,484 | -348,724 | 1.47% | 682,033,784 |
| 2020-09-09 | 2020-09-07 | 32.154 | 21,603,208 | -385,453 | 1.49% | 694,638,709 |
| 2020-09-08 | 2020-09-04 | 31.892 | 21,988,661 | -101,965 | 1.52% | 701,272,788 |
| 2020-09-07 | 2020-09-03 | 31.761 | 22,090,626 | +824,458 | 1.53% | 701,631,378 |
| 2020-09-04 | 2020-09-02 | 31.565 | 21,266,168 | +83,483 | 1.47% | 671,267,345 |
| 2020-09-03 | 2020-09-01 | 31.303 | 21,182,685 | -647,917 | 1.47% | 663,083,386 |
| 2020-09-02 | 2020-08-31 | 31.565 | 21,830,602 | -39,251 | 1.51% | 689,083,724 |
| 2020-09-01 | 2020-08-28 | 32.547 | 21,869,853 | +249,214 | 1.51% | 711,805,754 |
| 2020-08-31 | 2020-08-27 | 32.285 | 21,620,639 | -126,126 | 1.50% | 698,030,962 |
| 2020-08-28 | 2020-08-26 | 33.268 | 21,746,765 | +449,097 | 1.50% | 723,465,150 |
| 2020-08-27 | 2020-08-25 | 33.137 | 21,297,668 | -184,674 | 1.47% | 705,735,252 |
| 2020-08-26 | 2020-08-24 | 33.399 | 21,482,342 | -227,218 | 1.49% | 717,482,056 |
| 2020-08-25 | 2020-08-21 | 33.661 | 21,709,560 | +50,754 | 1.50% | 730,757,670 |
| 2020-08-24 | 2020-08-20 | 33.333 | 21,658,806 | +19,038 | 1.50% | 721,957,339 |
| 2020-08-21 | 2020-08-19 | 33.988 | 21,639,768 | -76,156 | 1.50% | 735,494,111 |
| 2020-08-20 | 2020-08-18 | 34.119 | 21,715,924 | -55,157 | 1.50% | 740,926,756 |
| 2020-08-19 | 2020-08-17 | 34.316 | 21,771,081 | +254,285 | 1.51% | 747,085,870 |
| 2020-08-18 | 2020-08-14 | 34.054 | 21,516,796 | -273,341 | 1.49% | 732,723,613 |
| 2020-08-17 | 2020-08-13 | 33.857 | 21,790,137 | -179,262 | 1.51% | 737,750,896 |
| 2020-08-14 | 2020-08-12 | 33.726 | 21,969,399 | +337,773 | 1.52% | 740,942,740 |
| 2020-08-13 | 2020-08-11 | 32.940 | 21,631,626 | -243,718 | 1.50% | 712,551,719 |
| 2020-08-12 | 2020-08-10 | 32.613 | 21,875,344 | -273,761 | 1.51% | 713,417,036 |
| 2020-08-11 | 2020-08-07 | 32.220 | 22,149,105 | +193,388 | 1.53% | 713,642,205 |
| 2020-08-10 | 2020-08-06 | 32.875 | 21,955,717 | +498,248 | 1.52% | 721,789,539 |
| 2020-08-07 | 2020-08-05 | 32.482 | 21,457,469 | +153 | 1.48% | 696,978,549 |
| 2020-08-06 | 2020-08-04 | 32.744 | 21,457,316 | -645,161 | 1.48% | 702,594,334 |
| 2020-08-05 | 2020-08-03 | 32.023 | 22,102,477 | -167,863 | 1.53% | 707,797,539 |
| 2020-08-04 | 2020-07-31 | 31.958 | 22,270,340 | +101,210 | 1.54% | 711,714,659 |
| 2020-08-03 | 2020-07-30 | 32.285 | 22,169,130 | +146,373 | 1.53% | 715,739,213 |
| 2020-07-31 | 2020-07-29 | 32.482 | 22,022,757 | -75,591 | 1.52% | 715,340,156 |
| 2020-07-30 | 2020-07-28 | 31.958 | 22,098,348 | -653,144 | 1.53% | 706,218,146 |
| 2020-07-29 | 2020-07-27 | 32.285 | 22,751,492 | +346,096 | 1.57% | 734,541,002 |
| 2020-07-28 | 2020-07-24 | 32.875 | 22,405,396 | +593,318 | 1.55% | 736,572,640 |
| 2020-07-27 | 2020-07-23 | 33.726 | 21,812,078 | -31,504 | 1.51% | 735,636,912 |
| 2020-07-24 | 2020-07-22 | 33.464 | 21,843,582 | -161,560 | 1.51% | 730,977,483 |
| 2020-07-23 | 2020-07-21 | 33.923 | 22,005,142 | -215,448 | 1.52% | 746,471,407 |
| 2020-07-22 | 2020-07-20 | 34.119 | 22,220,590 | -917,686 | 1.54% | 758,145,482 |
| 2020-07-21 | 2020-07-17 | 32.940 | 23,138,276 | +35,295 | 1.60% | 762,181,186 |
| 2020-07-20 | 2020-07-16 | 33.530 | 23,102,981 | +463,883 | 1.60% | 774,635,193 |
| 2020-07-17 | 2020-07-15 | 36.824 | 22,639,098 | -1,376,672 | 1.57% | 833,650,874 |
| 2020-07-16 | 2020-07-14 | 36.960 | 24,015,770 | -575,570 | 1.66% | 887,626,186 |
| 2020-07-15 | 2020-07-13 | 37.712 | 24,591,340 | -771,558 | 1.77% | 927,379,726 |
| 2020-07-14 | 2020-07-10 | 37.712 | 25,362,898 | -1,267,818 | 1.83% | 956,476,442 |
| 2020-07-13 | 2020-07-09 | 39.420 | 26,630,716 | -3,922,568 | 1.92% | 1,049,771,991 |
| 2020-07-10 | 2020-07-08 | 38.736 | 30,553,284 | +56,316 | 2.20% | 1,183,524,577 |
| 2020-07-09 | 2020-07-07 | 38.600 | 30,496,968 | -884,525 | 2.20% | 1,177,176,102 |
| 2020-07-08 | 2020-07-06 | 39.693 | 31,381,493 | -2,886,734 | 2.26% | 1,245,621,395 |
| 2020-07-07 | 2020-07-03 | 36.824 | 34,268,227 | -1,263,719 | 2.47% | 1,261,876,130 |
| 2020-07-06 | 2020-07-02 | 36.004 | 35,531,946 | +787,565 | 2.56% | 1,279,280,953 |
| 2020-07-03 | 2020-06-30 | 33.476 | 34,744,381 | +10,255 | 2.51% | 1,163,099,808 |
| 2020-07-02 | 2020-06-29 | 33.408 | 34,734,126 | -122,335 | 2.51% | 1,160,383,540 |
| 2020-06-30 | 2020-06-26 | 33.476 | 34,856,461 | -36,194 | 2.52% | 1,166,851,788 |
| 2020-06-29 | 2020-06-24 | 33.681 | 34,892,655 | -217,642 | 2.52% | 1,175,214,823 |
| 2020-06-26 | 2020-06-23 | 33.886 | 35,110,297 | -183,961 | 2.53% | 1,189,741,210 |
| 2020-06-24 | 2020-06-22 | 33.681 | 35,294,258 | -336,899 | 2.55% | 1,188,741,160 |
| 2020-06-23 | 2020-06-19 | 34.842 | 35,631,157 | -147,884 | 2.57% | 1,241,470,562 |
| 2020-06-22 | 2020-06-18 | 34.296 | 35,779,041 | -356,103 | 2.58% | 1,227,068,304 |
| 2020-06-19 | 2020-06-17 | 34.227 | 36,135,144 | +111,830 | 2.61% | 1,236,812,428 |
| 2020-06-18 | 2020-06-16 | 33.954 | 36,023,314 | +1,306,487 | 2.60% | 1,223,140,587 |
| 2020-06-17 | 2020-06-15 | 33.339 | 34,716,827 | -1,110,554 | 2.51% | 1,157,433,831 |
| 2020-06-16 | 2020-06-12 | 34.159 | 35,827,381 | +1,362,006 | 2.59% | 1,223,830,836 |
| 2020-06-15 | 2020-06-11 | 34.569 | 34,465,375 | -2,718,977 | 2.49% | 1,191,433,618 |
| 2020-06-12 | 2020-06-10 | 35.799 | 37,184,352 | -19,052,322 | 2.68% | 1,331,152,554 |
| 2020-06-11 | 2020-06-09 | 36.004 | 56,236,674 | +54,263,625 | 4.06% | 2,024,727,435 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,973,049 | +482,668 | 0.17% | 70,363,057 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,490,381 | -135,303 | 0.13% | 53,964,667 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,625,684 | -91,895 | 0.14% | 59,641,251 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,717,579 | -38,259 | 0.15% | 61,604,488 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,755,838 | -124,841 | 0.15% | 63,216,636 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,880,679 | +600,529 | 0.16% | 66,811,980 |
| 2020-06-02 | 2020-05-29 | 34.364 | 1,280,150 | -22,753 | 0.11% | 43,991,135 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,302,903 | -622,972 | 0.11% | 44,505,985 |
| 2020-05-29 | 2020-05-27 | 34.296 | 1,925,875 | +956,360 | 0.17% | 66,049,288 |
| 2020-05-28 | 2020-05-26 | 34.432 | 969,515 | +30,638 | 0.08% | 33,382,695 |
| 2020-05-27 | 2020-05-25 | 33.613 | 938,877 | +270,718 | 0.08% | 31,558,048 |
| 2020-05-26 | 2020-05-22 | 33.134 | 668,159 | -409,554 | 0.06% | 22,138,994 |
| 2020-05-25 | 2020-05-21 | 34.227 | 1,077,713 | -154,624 | 0.09% | 36,887,326 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,232,337 | -497,067 | 0.11% | 42,263,896 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,729,404 | +139,971 | 0.15% | 60,020,070 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,589,433 | +117,096 | 0.14% | 52,773,369 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,472,337 | -65,486 | 0.13% | 48,684,298 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,537,823 | -437,089 | 0.13% | 50,744,597 |
| 2020-05-15 | 2020-05-13 | 34.159 | 1,974,912 | +438,807 | 0.17% | 67,461,202 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,536,105 | -286,212 | 0.13% | 52,471,953 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,822,317 | -64,757 | 0.16% | 63,493,670 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,887,074 | +226,944 | 0.16% | 64,976,422 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,660,130 | -33,819 | 0.14% | 56,368,284 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,693,949 | +47,938 | 0.15% | 58,442,399 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,646,011 | +32,422 | 0.14% | 55,663,980 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,613,589 | -162,907 | 0.14% | 54,567,549 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,776,496 | -708,311 | 0.15% | 62,625,364 |
| 2020-05-04 | 2020-04-28 | 34.637 | 2,484,807 | +414,614 | 0.22% | 86,067,056 |
| 2020-04-29 | 2020-04-27 | 33.886 | 2,070,193 | +873,728 | 0.18% | 70,150,188 |
| 2020-04-28 | 2020-04-24 | 32.998 | 1,196,465 | -167,632 | 0.10% | 39,480,574 |
| 2020-04-27 | 2020-04-23 | 33.408 | 1,364,097 | -369,777 | 0.12% | 45,571,197 |
| 2020-04-24 | 2020-04-22 | 33.476 | 1,733,874 | -48,484 | 0.15% | 58,043,012 |
| 2020-04-23 | 2020-04-21 | 33.613 | 1,782,358 | -102,249 | 0.15% | 59,909,593 |
| 2020-04-22 | 2020-04-20 | 34.296 | 1,884,607 | -126,655 | 0.16% | 64,633,971 |
| 2020-04-21 | 2020-04-17 | 34.911 | 2,011,262 | +536,535 | 0.17% | 70,214,349 |
| 2020-04-20 | 2020-04-16 | 34.159 | 1,474,727 | +374,734 | 0.13% | 50,375,337 |
| 2020-04-17 | 2020-04-15 | 34.842 | 1,099,993 | -393,884 | 0.10% | 38,326,258 |
| 2020-04-16 | 2020-04-14 | 35.867 | 1,493,877 | +116,347 | 0.13% | 53,580,957 |
| 2020-04-15 | 2020-04-09 | 35.662 | 1,377,530 | +9,222 | 0.12% | 49,125,603 |
| 2020-04-14 | 2020-04-08 | 35.525 | 1,368,308 | -155,622 | 0.12% | 48,609,766 |
| 2020-04-09 | 2020-04-07 | 36.345 | 1,523,930 | +139,128 | 0.13% | 55,387,655 |
| 2020-04-08 | 2020-04-06 | 35.252 | 1,384,802 | +73,026 | 0.12% | 48,817,295 |
| 2020-04-07 | 2020-04-03 | 35.457 | 1,311,776 | -141,608 | 0.11% | 46,511,823 |
| 2020-04-06 | 2020-04-02 | 35.321 | 1,453,384 | -81,814 | 0.13% | 51,334,253 |
| 2020-04-03 | 2020-04-01 | 34.706 | 1,535,198 | +103,811 | 0.13% | 53,280,027 |
| 2020-04-02 | 2020-03-31 | 34.911 | 1,431,387 | -3,676 | 0.12% | 49,970,569 |
| 2020-04-01 | 2020-03-30 | 34.501 | 1,435,063 | +669,849 | 0.12% | 49,510,655 |
| 2020-03-31 | 2020-03-27 | 35.252 | 765,214 | -231,695 | 0.07% | 26,975,465 |
| 2020-03-30 | 2020-03-26 | 34.364 | 996,909 | -358,928 | 0.09% | 34,257,828 |
| 2020-03-27 | 2020-03-25 | 35.047 | 1,355,837 | +342,913 | 0.12% | 47,518,330 |
| 2020-03-26 | 2020-03-24 | 33.134 | 1,012,924 | +71,886 | 0.09% | 33,562,548 |
| 2020-03-25 | 2020-03-23 | 32.041 | 941,038 | -369,339 | 0.08% | 30,152,014 |
| 2020-03-24 | 2020-03-20 | 34.501 | 1,310,377 | +126,322 | 0.11% | 45,208,903 |
| 2020-03-23 | 2020-03-19 | 31.700 | 1,184,055 | +75,718 | 0.10% | 37,534,115 |
| 2020-03-20 | 2020-03-18 | 32.861 | 1,108,337 | +611,518 | 0.10% | 36,421,115 |
| 2020-03-19 | 2020-03-17 | 37.097 | 496,819 | -1,268,712 | 0.04% | 18,430,383 |
| 2020-03-18 | 2020-03-16 | 37.643 | 1,765,531 | +1,069,312 | 0.15% | 66,460,449 |
| 2020-03-17 | 2020-03-13 | 39.966 | 696,219 | -30,879 | 0.06% | 27,825,185 |
| 2020-03-16 | 2020-03-12 | 40.308 | 727,098 | -587,756 | 0.06% | 29,307,670 |
| 2020-03-13 | 2020-03-11 | 41.264 | 1,314,854 | +14,869 | 0.11% | 54,256,378 |
| 2020-03-12 | 2020-03-10 | 41.606 | 1,299,985 | +340,413 | 0.11% | 54,086,884 |
| 2020-03-11 | 2020-03-09 | 40.786 | 959,572 | +260,472 | 0.08% | 39,137,062 |
| 2020-03-10 | 2020-03-06 | 42.836 | 699,100 | -208,504 | 0.06% | 29,946,300 |
| 2020-03-09 | 2020-03-05 | 44.475 | 907,604 | -900,575 | 0.08% | 40,365,814 |
| 2020-03-06 | 2020-03-04 | 43.314 | 1,808,179 | +71,473 | 0.16% | 78,318,977 |
| 2020-03-05 | 2020-03-03 | 42.016 | 1,736,706 | +880,059 | 0.15% | 72,968,891 |
| 2020-03-04 | 2020-03-02 | 42.494 | 856,647 | -1,405,155 | 0.07% | 36,402,282 |
| 2020-03-03 | 2020-02-28 | 40.991 | 2,261,802 | -168,926 | 0.20% | 92,713,326 |
| 2020-03-02 | 2020-02-27 | 41.674 | 2,430,728 | +34,342 | 0.21% | 101,298,386 |
| 2020-02-28 | 2020-02-26 | 41.401 | 2,396,386 | +309,424 | 0.21% | 99,212,347 |
| 2020-02-27 | 2020-02-25 | 40.991 | 2,086,962 | -219,170 | 0.18% | 85,546,475 |
| 2020-02-26 | 2020-02-24 | 40.786 | 2,306,132 | +337,387 | 0.20% | 94,057,800 |
| 2020-02-25 | 2020-02-21 | 41.537 | 1,968,745 | +1,116,492 | 0.17% | 81,776,661 |
| 2020-02-24 | 2020-02-20 | 42.221 | 852,253 | +85,217 | 0.07% | 35,982,666 |
| 2020-02-21 | 2020-02-19 | 42.494 | 767,036 | -1,583,681 | 0.07% | 32,594,360 |
| 2020-02-20 | 2020-02-18 | 41.537 | 2,350,717 | -30,286 | 0.20% | 97,642,806 |
| 2020-02-19 | 2020-02-17 | 43.177 | 2,381,003 | +161,504 | 0.21% | 102,804,789 |
| 2020-02-18 | 2020-02-14 | 43.314 | 2,219,499 | +1,671,608 | 0.19% | 96,134,780 |
| 2020-02-17 | 2020-02-13 | 42.221 | 547,891 | -95,372 | 0.05% | 23,132,308 |
| 2020-02-14 | 2020-02-12 | 41.879 | 643,263 | +19,275 | 0.06% | 26,939,242 |
| 2020-02-13 | 2020-02-11 | 41.606 | 623,988 | +216,453 | 0.05% | 25,961,504 |
| 2020-02-12 | 2020-02-10 | 40.923 | 407,535 | -64,413 | 0.04% | 16,677,389 |
| 2020-02-11 | 2020-02-07 | 40.444 | 471,948 | -82,642 | 0.04% | 19,087,638 |
| 2020-02-10 | 2020-02-06 | 40.444 | 554,590 | -20,193 | 0.05% | 22,430,041 |
| 2020-02-07 | 2020-02-05 | 39.283 | 574,783 | -158,241 | 0.05% | 22,579,176 |
| 2020-02-06 | 2020-02-04 | 39.146 | 733,024 | -1,830,730 | 0.06% | 28,695,192 |
| 2020-02-05 | 2020-02-03 | 38.122 | 2,563,754 | -500,942 | 0.22% | 97,734,270 |
| 2020-02-04 | 2020-01-31 | 37.712 | 3,064,696 | -87,226 | 0.27% | 115,574,708 |
| 2020-02-03 | 2020-01-30 | 37.917 | 3,151,922 | +442,423 | 0.27% | 119,510,144 |
| 2020-01-31 | 2020-01-29 | 39.078 | 2,709,499 | +90,103 | 0.23% | 105,881,808 |
| 2020-01-30 | 2020-01-24 | 41.059 | 2,619,396 | -17,244 | 0.23% | 107,550,382 |
| 2020-01-29 | 2020-01-22 | 42.084 | 2,636,640 | -275,324 | 0.23% | 110,960,364 |
| 2020-01-23 | 2020-01-21 | 40.786 | 2,911,964 | +307,107 | 0.25% | 118,767,238 |
| 2020-01-22 | 2020-01-20 | 42.562 | 2,604,857 | -752,653 | 0.23% | 110,868,522 |
| 2020-01-21 | 2020-01-17 | 43.997 | 3,357,510 | +34,368 | 0.29% | 147,720,071 |
| 2020-01-20 | 2020-01-16 | 43.929 | 3,323,142 | +348,382 | 0.29% | 145,980,954 |
| 2020-01-17 | 2020-01-15 | 43.929 | 2,974,760 | +56,338 | 0.26% | 130,677,023 |
| 2020-01-16 | 2020-01-14 | 44.407 | 2,918,422 | -226,459 | 0.25% | 129,597,843 |
| 2020-01-15 | 2020-01-13 | 44.817 | 3,144,881 | -46,590 | 0.27% | 140,943,282 |
| 2020-01-14 | 2020-01-10 | 44.407 | 3,191,471 | +17,416 | 0.28% | 141,723,081 |
| 2020-01-13 | 2020-01-09 | 45.842 | 3,174,055 | +120,465 | 0.27% | 145,503,451 |
| 2020-01-10 | 2020-01-08 | 44.953 | 3,053,590 | +2,489,994 | 0.26% | 137,269,150 |
| 2020-01-09 | 2020-01-07 | 45.227 | 563,596 | -2,398,361 | 0.05% | 25,489,553 |
| 2020-01-08 | 2020-01-06 | 44.953 | 2,961,957 | +89,628 | 0.26% | 133,149,938 |
| 2020-01-07 | 2020-01-03 | 45.568 | 2,872,329 | +2,262,714 | 0.25% | 130,886,948 |
| 2020-01-06 | 2020-01-02 | 46.935 | 609,615 | -2,257,171 | 0.05% | 28,612,032 |
| 2020-01-03 | 2019-12-31 | 45.432 | 2,866,786 | -321,067 | 0.25% | 130,242,656 |
| 2020-01-02 | 2019-12-27 | 45.500 | 3,187,853 | -636,987 | 0.28% | 145,047,030 |
| 2019-12-30 | 2019-12-24 | 44.543 | 3,824,840 | +653,255 | 0.33% | 170,371,597 |
| 2019-12-27 | 2019-12-20 | 45.022 | 3,171,585 | +151,920 | 0.27% | 142,790,099 |
| 2019-12-23 | 2019-12-19 | 44.065 | 3,019,665 | +319,754 | 0.26% | 133,062,232 |
| 2019-12-20 | 2019-12-18 | 43.724 | 2,699,911 | -111,391 | 0.23% | 118,049,934 |
| 2019-12-19 | 2019-12-17 | 43.519 | 2,811,302 | -39,301 | 0.24% | 122,344,164 |
| 2019-12-18 | 2019-12-16 | 42.152 | 2,850,603 | -165,037 | 0.25% | 120,159,532 |
| 2019-12-17 | 2019-12-13 | 41.606 | 3,015,640 | +198,966 | 0.26% | 125,468,040 |
| 2019-12-16 | 2019-12-12 | 40.991 | 2,816,674 | +33,878 | 0.24% | 115,458,035 |
| 2019-12-13 | 2019-12-11 | 40.923 | 2,782,796 | +14,654 | 0.24% | 113,879,229 |
| 2019-12-12 | 2019-12-10 | 40.649 | 2,768,142 | +89,311 | 0.24% | 112,523,091 |
| 2019-12-11 | 2019-12-09 | 40.718 | 2,678,831 | -3,879 | 0.23% | 109,075,673 |
| 2019-12-10 | 2019-12-06 | 40.444 | 2,682,710 | -11,671 | 0.23% | 108,500,505 |
| 2019-12-09 | 2019-12-05 | 39.898 | 2,694,381 | +148,204 | 0.23% | 107,499,930 |
| 2019-12-06 | 2019-12-04 | 40.239 | 2,546,177 | -66,015 | 0.22% | 102,456,664 |
| 2019-12-05 | 2019-12-03 | 40.581 | 2,612,192 | -74,138 | 0.23% | 106,005,370 |
| 2019-12-04 | 2019-12-02 | 40.718 | 2,686,330 | -59,636 | 0.23% | 109,381,014 |
| 2019-12-03 | 2019-11-29 | 40.034 | 2,745,966 | -108,243 | 0.24% | 109,933,257 |
| 2019-12-02 | 2019-11-28 | 40.786 | 2,854,209 | +110,003 | 0.25% | 116,411,645 |
| 2019-11-29 | 2019-11-27 | 40.854 | 2,744,206 | -36,839 | 0.24% | 112,112,547 |
| 2019-11-28 | 2019-11-26 | 41.333 | 2,781,045 | +186,199 | 0.24% | 114,947,549 |
| 2019-11-27 | 2019-11-25 | 41.196 | 2,594,846 | +75,143 | 0.22% | 106,896,928 |
| 2019-11-26 | 2019-11-22 | 39.146 | 2,519,703 | +6,599 | 0.22% | 98,637,101 |
| 2019-11-25 | 2019-11-21 | 38.736 | 2,513,104 | -23,748 | 0.22% | 97,348,630 |
| 2019-11-22 | 2019-11-20 | 39.283 | 2,536,852 | -18,384 | 0.22% | 99,655,048 |
| 2019-11-21 | 2019-11-19 | 39.488 | 2,555,236 | +118,490 | 0.22% | 100,900,933 |
| 2019-11-20 | 2019-11-18 | 38.668 | 2,436,746 | +107,486 | 0.21% | 94,224,321 |
| 2019-11-19 | 2019-11-15 | 38.531 | 2,329,260 | -67,551 | 0.20% | 89,749,781 |
| 2019-11-18 | 2019-11-14 | 38.190 | 2,396,811 | -140,145 | 0.21% | 91,533,891 |
| 2019-11-15 | 2019-11-13 | 38.053 | 2,536,956 | -102,974 | 0.22% | 96,539,369 |
| 2019-11-14 | 2019-11-12 | 38.805 | 2,639,930 | -223,436 | 0.23% | 102,441,770 |
| 2019-11-13 | 2019-11-11 | 38.395 | 2,863,366 | +1,844,975 | 0.25% | 109,938,423 |
| 2019-11-12 | 2019-11-08 | 39.010 | 1,018,391 | -10,197 | 0.09% | 39,727,111 |
| 2019-11-11 | 2019-11-07 | 39.283 | 1,028,588 | +44,302 | 0.09% | 40,405,978 |
| 2019-11-08 | 2019-11-06 | 39.351 | 984,286 | +178,604 | 0.09% | 38,732,909 |
| 2019-11-07 | 2019-11-05 | 39.898 | 805,682 | -367,640 | 0.07% | 32,144,956 |
| 2019-11-06 | 2019-11-04 | 40.034 | 1,173,322 | +173,380 | 0.10% | 46,973,309 |
| 2019-11-05 | 2019-11-01 | 39.625 | 999,942 | +88,996 | 0.09% | 39,622,250 |
| 2019-11-04 | 2019-10-31 | 39.146 | 910,946 | +80,033 | 0.08% | 35,660,184 |
| 2019-11-01 | 2019-10-30 | 39.078 | 830,913 | +1,434 | 0.07% | 32,470,420 |
| 2019-10-31 | 2019-10-29 | 39.146 | 829,479 | +81,700 | 0.07% | 32,471,051 |
| 2019-10-30 | 2019-10-28 | 39.283 | 747,779 | +7,977 | 0.06% | 29,374,970 |
| 2019-10-29 | 2019-10-25 | 39.078 | 739,802 | -388 | 0.06% | 28,909,984 |
| 2019-10-28 | 2019-10-24 | 39.010 | 740,190 | +120,246 | 0.06% | 28,874,578 |
| 2019-10-25 | 2019-10-23 | 38.736 | 619,944 | -32,275 | 0.05% | 24,014,406 |
| 2019-10-24 | 2019-10-22 | 39.488 | 652,219 | -170,398 | 0.06% | 25,754,766 |
| 2019-10-23 | 2019-10-21 | 40.103 | 822,617 | +67,792 | 0.07% | 32,989,225 |
| 2019-10-22 | 2019-10-18 | 39.215 | 754,825 | +29,250 | 0.07% | 29,600,190 |
| 2019-10-21 | 2019-10-17 | 39.693 | 725,575 | -40,744 | 0.06% | 28,800,151 |
| 2019-10-18 | 2019-10-16 | 39.420 | 766,319 | +179,308 | 0.07% | 30,207,983 |
| 2019-10-17 | 2019-10-15 | 39.146 | 587,011 | -316,900 | 0.05% | 22,979,321 |
| 2019-10-16 | 2019-10-14 | 39.556 | 903,911 | -163,719 | 0.08% | 35,755,311 |
| 2019-10-15 | 2019-10-11 | 38.805 | 1,067,630 | +101,510 | 0.09% | 41,429,093 |
| 2019-10-14 | 2019-10-10 | 37.712 | 966,120 | -38,874 | 0.08% | 36,433,968 |
| 2019-10-11 | 2019-10-09 | 37.985 | 1,004,994 | +272,408 | 0.09% | 38,174,608 |
| 2019-10-10 | 2019-10-08 | 37.780 | 732,586 | +93,832 | 0.06% | 27,677,067 |
| 2019-10-09 | 2019-10-04 | 37.917 | 638,754 | +33,447 | 0.06% | 24,219,376 |
| 2019-10-08 | 2019-10-03 | 37.985 | 605,307 | -67,325 | 0.05% | 22,992,533 |
| 2019-10-04 | 2019-10-02 | 37.917 | 672,632 | +63,126 | 0.06% | 25,503,914 |
| 2019-10-03 | 2019-09-30 | 37.302 | 609,506 | +24,643 | 0.05% | 22,735,628 |
| 2019-10-02 | 2019-09-27 | 37.097 | 584,863 | -198,131 | 0.05% | 21,696,531 |
| 2019-09-30 | 2019-09-26 | 37.575 | 782,994 | +48,732 | 0.07% | 29,421,001 |
| 2019-09-27 | 2019-09-25 | 37.097 | 734,262 | +77,579 | 0.06% | 27,238,752 |
| 2019-09-26 | 2019-09-24 | 37.302 | 656,683 | -572 | 0.06% | 24,495,412 |
| 2019-09-25 | 2019-09-23 | 37.575 | 657,255 | -83,286 | 0.06% | 24,696,358 |
| 2019-09-24 | 2019-09-20 | 38.327 | 740,541 | -129,623 | 0.06% | 28,382,346 |
| 2019-09-23 | 2019-09-19 | 38.053 | 870,164 | +79,845 | 0.08% | 33,112,550 |
| 2019-09-20 | 2019-09-18 | 38.873 | 790,319 | +159,960 | 0.07% | 30,722,108 |
| 2019-09-19 | 2019-09-17 | 38.805 | 630,359 | -291,358 | 0.05% | 24,460,911 |
| 2019-09-18 | 2019-09-16 | 39.215 | 921,717 | -104,142 | 0.08% | 36,144,799 |
| 2019-09-17 | 2019-09-13 | 39.283 | 1,025,859 | -219,462 | 0.09% | 40,298,775 |
| 2019-09-16 | 2019-09-12 | 38.873 | 1,245,321 | +123,243 | 0.11% | 48,409,423 |
| 2019-09-13 | 2019-09-11 | 38.395 | 1,122,078 | +480,545 | 0.10% | 43,081,983 |
| 2019-09-12 | 2019-09-10 | 38.258 | 641,533 | +26,640 | 0.06% | 24,543,888 |
| 2019-09-11 | 2019-09-09 | 38.327 | 614,893 | +18,004 | 0.05% | 23,566,698 |
| 2019-09-10 | 2019-09-06 | 38.395 | 596,889 | -239,666 | 0.05% | 22,917,446 |
| 2019-09-09 | 2019-09-05 | 38.190 | 836,555 | -14,199 | 0.07% | 31,947,923 |
| 2019-09-06 | 2019-09-04 | 37.780 | 850,754 | +988 | 0.07% | 32,141,449 |
| 2019-09-05 | 2019-09-03 | 36.687 | 849,766 | +53,714 | 0.07% | 31,175,251 |
| 2019-09-04 | 2019-09-02 | 36.755 | 796,052 | +119,960 | 0.07% | 29,259,038 |
| 2019-09-03 | 2019-08-30 | 37.028 | 676,092 | -25,782 | 0.06% | 25,034,643 |
| 2019-09-02 | 2019-08-29 | 36.960 | 701,874 | -90,204 | 0.06% | 25,941,360 |
| 2019-08-30 | 2019-08-28 | 37.712 | 792,078 | -15,443 | 0.07% | 29,870,559 |
| 2019-08-29 | 2019-08-27 | 37.712 | 807,521 | +339,296 | 0.07% | 30,452,940 |
| 2019-08-28 | 2019-08-26 | 37.712 | 468,225 | +29,717 | 0.04% | 17,657,532 |
| 2019-08-27 | 2019-08-23 | 38.463 | 438,508 | -328,394 | 0.04% | 16,866,394 |
| 2019-08-26 | 2019-08-22 | 38.600 | 766,902 | -51,645 | 0.07% | 29,602,245 |
| 2019-08-23 | 2019-08-21 | 38.600 | 818,547 | +302,782 | 0.07% | 31,595,730 |
| 2019-08-22 | 2019-08-20 | 38.053 | 515,765 | -19,147 | 0.04% | 19,626,524 |
| 2019-08-21 | 2019-08-19 | 37.848 | 534,912 | -177,195 | 0.05% | 20,245,496 |
| 2019-08-20 | 2019-08-16 | 37.233 | 712,107 | -13,604 | 0.06% | 26,514,173 |
| 2019-08-19 | 2019-08-15 | 37.438 | 725,711 | +54,655 | 0.06% | 27,169,434 |
| 2019-08-16 | 2019-08-14 | 36.892 | 671,056 | +49,401 | 0.06% | 24,756,477 |
| 2019-08-15 | 2019-08-13 | 37.028 | 621,655 | +124,579 | 0.05% | 23,018,925 |
| 2019-08-14 | 2019-08-12 | 37.302 | 497,076 | -61,589 | 0.04% | 18,541,794 |
| 2019-08-13 | 2019-08-09 | 37.302 | 558,665 | +107,512 | 0.05% | 20,839,171 |
| 2019-08-12 | 2019-08-08 | 37.780 | 451,153 | -689,200 | 0.04% | 17,044,541 |
| 2019-08-09 | 2019-08-07 | 37.507 | 1,140,353 | -146,739 | 0.10% | 42,770,860 |
| 2019-08-08 | 2019-08-06 | 37.028 | 1,287,092 | +497,846 | 0.11% | 47,659,030 |
| 2019-08-07 | 2019-08-05 | 37.643 | 789,246 | +130,324 | 0.07% | 29,709,840 |
| 2019-08-06 | 2019-08-02 | 39.078 | 658,922 | +205,760 | 0.06% | 25,749,355 |
| 2019-08-05 | 2019-08-01 | 39.830 | 453,162 | -164,815 | 0.04% | 18,049,217 |
| 2019-08-02 | 2019-07-31 | 40.513 | 617,977 | -200,038 | 0.05% | 25,035,907 |
| 2019-08-01 | 2019-07-30 | 41.401 | 818,015 | +55,788 | 0.07% | 33,866,492 |
| 2019-07-31 | 2019-07-29 | 41.742 | 762,227 | +147,789 | 0.07% | 31,817,193 |
| 2019-07-30 | 2019-07-26 | 42.221 | 614,438 | -60,281 | 0.05% | 25,941,965 |
| 2019-07-29 | 2019-07-25 | 42.357 | 674,719 | -571,051 | 0.06% | 28,579,258 |
| 2019-07-26 | 2019-07-24 | 41.537 | 1,245,770 | +572,663 | 0.11% | 51,746,118 |
| 2019-07-25 | 2019-07-23 | 41.196 | 673,107 | -1,066,503 | 0.06% | 27,729,226 |
| 2019-07-24 | 2019-07-22 | 42.016 | 1,739,610 | +861,377 | 0.15% | 73,090,905 |
| 2019-07-23 | 2019-07-19 | 42.426 | 878,233 | -649,315 | 0.08% | 37,259,556 |
| 2019-07-22 | 2019-07-18 | 42.289 | 1,527,548 | +206,664 | 0.13% | 64,598,412 |
| 2019-07-19 | 2019-07-17 | 42.494 | 1,320,884 | -429,796 | 0.11% | 56,129,528 |
| 2019-07-18 | 2019-07-16 | 45.074 | 1,750,680 | +100,119 | 0.15% | 78,910,101 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,650,561 | +276,674 | 0.14% | 73,460,050 |
| 2019-07-16 | 2019-07-12 | 44.222 | 1,373,887 | +27,143 | 0.12% | 60,756,278 |
| 2019-07-15 | 2019-07-11 | 44.009 | 1,346,744 | +70,592 | 0.12% | 59,269,169 |
| 2019-07-12 | 2019-07-10 | 43.796 | 1,276,152 | +159,194 | 0.11% | 55,890,716 |
| 2019-07-11 | 2019-07-09 | 43.015 | 1,116,958 | -21,695 | 0.10% | 48,046,479 |
| 2019-07-10 | 2019-07-08 | 44.435 | 1,138,653 | -46,059 | 0.10% | 50,596,192 |
| 2019-07-09 | 2019-07-05 | 44.506 | 1,184,712 | -181,743 | 0.11% | 52,726,923 |
| 2019-07-08 | 2019-07-04 | 44.648 | 1,366,455 | -12,961 | 0.12% | 61,009,586 |
| 2019-07-05 | 2019-07-03 | 43.725 | 1,379,416 | -98,478 | 0.12% | 60,315,381 |
| 2019-07-04 | 2019-07-02 | 42.732 | 1,477,894 | -123,699 | 0.13% | 63,152,693 |
| 2019-07-03 | 2019-06-28 | 41.596 | 1,601,593 | -304,934 | 0.14% | 66,619,578 |
| 2019-07-02 | 2019-06-27 | 41.241 | 1,906,527 | +266,949 | 0.17% | 78,626,907 |
| 2019-06-28 | 2019-06-26 | 41.241 | 1,639,578 | -396,644 | 0.15% | 67,617,688 |
| 2019-06-27 | 2019-06-25 | 40.815 | 2,036,222 | -234,929 | 0.18% | 83,108,429 |
| 2019-06-26 | 2019-06-24 | 41.596 | 2,271,151 | +549,276 | 0.20% | 94,470,394 |
| 2019-06-25 | 2019-06-21 | 41.383 | 1,721,875 | +222,452 | 0.15% | 71,256,137 |
| 2019-06-24 | 2019-06-20 | 42.164 | 1,499,423 | +6,274 | 0.13% | 63,221,197 |
| 2019-06-21 | 2019-06-19 | 41.738 | 1,493,149 | -234,572 | 0.13% | 62,320,736 |
| 2019-06-20 | 2019-06-18 | 41.383 | 1,727,721 | -284,259 | 0.16% | 71,498,062 |
| 2019-06-19 | 2019-06-17 | 41.596 | 2,011,980 | -213,311 | 0.18% | 83,689,963 |
| 2019-06-18 | 2019-06-14 | 41.951 | 2,225,291 | +105,320 | 0.20% | 93,352,595 |
| 2019-06-17 | 2019-06-13 | 42.519 | 2,119,971 | +223,811 | 0.19% | 90,138,192 |
| 2019-06-14 | 2019-06-12 | 41.525 | 1,896,160 | -707,262 | 0.17% | 78,737,740 |
| 2019-06-13 | 2019-06-11 | 41.454 | 2,603,422 | -147,235 | 0.23% | 107,921,884 |
| 2019-06-12 | 2019-06-10 | 40.815 | 2,750,657 | +438,504 | 0.25% | 112,268,103 |
| 2019-06-11 | 2019-06-06 | 39.750 | 2,312,153 | +70,436 | 0.21% | 91,908,716 |
| 2019-06-10 | 2019-06-05 | 39.466 | 2,241,717 | -8,109 | 0.20% | 88,472,373 |
| 2019-06-06 | 2019-06-04 | 38.686 | 2,249,826 | +23,845 | 0.20% | 87,035,722 |
| 2019-06-05 | 2019-06-03 | 38.615 | 2,225,981 | -190,168 | 0.20% | 85,955,259 |
| 2019-06-04 | 2019-05-31 | 39.395 | 2,416,149 | +34,859 | 0.22% | 95,185,062 |
| 2019-06-03 | 2019-05-30 | 39.537 | 2,381,290 | +226,886 | 0.21% | 94,149,840 |
| 2019-05-31 | 2019-05-29 | 39.324 | 2,154,404 | +79,539 | 0.19% | 84,720,598 |
| 2019-05-30 | 2019-05-28 | 39.892 | 2,074,865 | -219,150 | 0.19% | 82,771,011 |
| 2019-05-29 | 2019-05-27 | 39.537 | 2,294,015 | -310,217 | 0.21% | 90,699,219 |
| 2019-05-28 | 2019-05-24 | 39.892 | 2,604,232 | +512,167 | 0.23% | 103,888,646 |
| 2019-05-27 | 2019-05-23 | 39.537 | 2,092,065 | +304,652 | 0.19% | 82,714,656 |
| 2019-05-24 | 2019-05-22 | 40.105 | 1,787,413 | -74,018 | 0.16% | 71,684,533 |
| 2019-05-23 | 2019-05-21 | 40.318 | 1,861,431 | -1,193,864 | 0.17% | 75,049,427 |
| 2019-05-22 | 2019-05-20 | 40.602 | 3,055,295 | +58,986 | 0.27% | 124,051,288 |
| 2019-05-21 | 2019-05-17 | 40.531 | 2,996,309 | -240,187 | 0.27% | 121,443,649 |
| 2019-05-20 | 2019-05-16 | 41.312 | 3,236,496 | +200,644 | 0.29% | 133,705,773 |
| 2019-05-17 | 2019-05-15 | 40.673 | 3,035,852 | +213,925 | 0.27% | 123,477,355 |
| 2019-05-16 | 2019-05-14 | 40.886 | 2,821,927 | +3,452 | 0.25% | 115,377,297 |
| 2019-05-15 | 2019-05-10 | 41.383 | 2,818,475 | +102,912 | 0.25% | 116,636,598 |
| 2019-05-14 | 2019-05-09 | 40.531 | 2,715,563 | -144,001 | 0.24% | 110,064,710 |
| 2019-05-10 | 2019-05-08 | 41.383 | 2,859,564 | -110,450 | 0.26% | 118,336,979 |
| 2019-05-09 | 2019-05-07 | 41.880 | 2,970,014 | -301,482 | 0.27% | 124,383,453 |
| 2019-05-08 | 2019-05-06 | 41.809 | 3,271,496 | -148,557 | 0.29% | 136,777,225 |
| 2019-05-07 | 2019-05-03 | 43.157 | 3,420,053 | -90,436 | 0.31% | 147,600,734 |
| 2019-05-06 | 2019-05-02 | 43.157 | 3,510,489 | -60,663 | 0.32% | 151,503,720 |
| 2019-05-03 | 2019-04-30 | 43.086 | 3,571,152 | +15,054 | 0.32% | 153,868,290 |
| 2019-05-02 | 2019-04-29 | 43.796 | 3,556,098 | -290,776 | 0.32% | 155,743,879 |
| 2019-04-30 | 2019-04-26 | 42.874 | 3,846,874 | +445,601 | 0.35% | 164,928,991 |
| 2019-04-29 | 2019-04-25 | 43.157 | 3,401,273 | +40,546 | 0.31% | 146,790,237 |
| 2019-04-26 | 2019-04-24 | 43.654 | 3,360,727 | +726,440 | 0.30% | 146,710,248 |
| 2019-04-25 | 2019-04-23 | 43.938 | 2,634,287 | +379,952 | 0.24% | 115,745,959 |
| 2019-04-24 | 2019-04-18 | 45.855 | 2,254,335 | +78,751 | 0.20% | 103,372,037 |
| 2019-04-23 | 2019-04-17 | 46.423 | 2,175,584 | -3,200 | 0.20% | 100,996,356 |
| 2019-04-18 | 2019-04-16 | 47.203 | 2,178,784 | -239,425 | 0.20% | 102,846,123 |
| 2019-04-17 | 2019-04-15 | 47.629 | 2,418,209 | -195,541 | 0.22% | 115,177,714 |
| 2019-04-16 | 2019-04-12 | 47.558 | 2,613,750 | +210,361 | 0.24% | 124,305,673 |
| 2019-04-15 | 2019-04-11 | 47.274 | 2,403,389 | -424,991 | 0.22% | 113,618,853 |
| 2019-04-12 | 2019-04-10 | 49.049 | 2,828,380 | +456,149 | 0.25% | 138,729,208 |
| 2019-04-11 | 2019-04-09 | 49.546 | 2,372,231 | +397,299 | 0.21% | 117,534,266 |
| 2019-04-10 | 2019-04-08 | 48.623 | 1,974,932 | +322,474 | 0.18% | 96,027,322 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,652,458 | -89,393 | 0.15% | 81,403,298 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,741,851 | -31,201 | 0.16% | 86,796,101 |
| 2019-04-04 | 2019-04-02 | 49.262 | 1,773,052 | -1,175,278 | 0.16% | 87,343,993 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,948,330 | +264,988 | 0.32% | 146,077,597 |
| 2019-04-02 | 2019-03-29 | 46.849 | 2,683,342 | -1,020,309 | 0.29% | 125,710,648 |
| 2019-04-01 | 2019-03-28 | 44.790 | 3,703,651 | +449,694 | 0.40% | 165,886,680 |
| 2019-03-29 | 2019-03-27 | 44.364 | 3,253,957 | -251,301 | 0.35% | 144,359,021 |
| 2019-03-28 | 2019-03-26 | 42.803 | 3,505,258 | -248,613 | 0.38% | 150,033,901 |
| 2019-03-27 | 2019-03-25 | 44.151 | 3,753,871 | +417,019 | 0.41% | 165,737,899 |
| 2019-03-26 | 2019-03-22 | 45.429 | 3,336,852 | +329,074 | 0.36% | 151,589,465 |
| 2019-03-25 | 2019-03-21 | 46.352 | 3,007,778 | +205,397 | 0.32% | 139,415,500 |
| 2019-03-22 | 2019-03-20 | 46.423 | 2,802,381 | -548,058 | 0.30% | 130,093,929 |
| 2019-03-21 | 2019-03-19 | 46.210 | 3,350,439 | -895,298 | 0.36% | 154,822,760 |
| 2019-03-20 | 2019-03-18 | 45.926 | 4,245,737 | -957,513 | 0.46% | 194,988,712 |
| 2019-03-19 | 2019-03-15 | 42.874 | 5,203,250 | +703,101 | 0.56% | 223,081,591 |
| 2019-03-18 | 2019-03-14 | 42.164 | 4,500,149 | +961,520 | 0.49% | 189,742,859 |
| 2019-03-15 | 2019-03-13 | 42.661 | 3,538,629 | -382,503 | 0.38% | 150,959,902 |
| 2019-03-14 | 2019-03-12 | 43.299 | 3,921,132 | +71,637 | 0.42% | 169,782,685 |
| 2019-03-13 | 2019-03-11 | 41.951 | 3,849,495 | +310,217 | 0.42% | 161,489,147 |
| 2019-03-12 | 2019-03-08 | 41.809 | 3,539,278 | -112,941 | 0.38% | 147,972,862 |
| 2019-03-11 | 2019-03-07 | 43.938 | 3,652,219 | +101,330 | 0.39% | 160,472,109 |
| 2019-03-08 | 2019-03-06 | 45.003 | 3,550,889 | +841,192 | 0.38% | 159,800,618 |
| 2019-03-07 | 2019-03-05 | 45.713 | 2,709,697 | +591,466 | 0.29% | 123,867,878 |
| 2019-03-06 | 2019-03-04 | 45.074 | 2,118,231 | -225,161 | 0.23% | 95,477,084 |
| 2019-03-05 | 2019-03-01 | 43.583 | 2,343,392 | +399,166 | 0.25% | 102,132,842 |
| 2019-03-04 | 2019-02-28 | 42.306 | 1,944,226 | +206,978 | 0.21% | 82,251,743 |
| 2019-03-01 | 2019-02-27 | 42.732 | 1,737,248 | +470,115 | 0.19% | 74,235,291 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,267,133 | -248,028 | 0.14% | 54,506,328 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,515,161 | -2,169,640 | 0.16% | 65,498,021 |
| 2019-02-26 | 2019-02-22 | 42.590 | 3,684,801 | +2,402,418 | 0.40% | 156,934,125 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,282,383 | -1,143,613 | 0.14% | 54,252,045 |
| 2019-02-22 | 2019-02-20 | 42.377 | 2,425,996 | +859,422 | 0.26% | 102,805,539 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,566,574 | -1,154,883 | 0.17% | 64,718,136 |
| 2019-02-20 | 2019-02-18 | 42.590 | 2,721,457 | +6,124 | 0.29% | 115,905,709 |
| 2019-02-19 | 2019-02-15 | 42.661 | 2,715,333 | -20,639 | 0.29% | 115,837,632 |
| 2019-02-18 | 2019-02-14 | 43.299 | 2,735,972 | -152,325 | 0.30% | 118,465,962 |
| 2019-02-15 | 2019-02-13 | 43.725 | 2,888,297 | +220,335 | 0.31% | 126,291,657 |
| 2019-02-14 | 2019-02-12 | 43.015 | 2,667,962 | +118,092 | 0.29% | 114,763,653 |
| 2019-02-13 | 2019-02-11 | 43.725 | 2,549,870 | +87,445 | 0.28% | 111,493,835 |
| 2019-02-12 | 2019-02-08 | 44.151 | 2,462,425 | -158,208 | 0.27% | 108,719,012 |
| 2019-02-11 | 2019-02-04 | 43.654 | 2,620,633 | +33,758 | 0.28% | 114,401,949 |
| 2019-02-08 | 2019-01-31 | 44.861 | 2,586,875 | -170,190 | 0.28% | 116,049,861 |
| 2019-02-01 | 2019-01-30 | 44.080 | 2,757,065 | -344,908 | 0.30% | 121,532,017 |
| 2019-01-31 | 2019-01-29 | 42.519 | 3,101,973 | -1,128,355 | 0.33% | 131,891,539 |
| 2019-01-30 | 2019-01-28 | 41.951 | 4,230,328 | +1,327,715 | 0.46% | 177,465,372 |
| 2019-01-29 | 2019-01-25 | 42.306 | 2,902,613 | -324,645 | 0.31% | 122,796,926 |
| 2019-01-28 | 2019-01-24 | 40.105 | 3,227,258 | +104,314 | 0.35% | 129,429,787 |
| 2019-01-25 | 2019-01-23 | 39.608 | 3,122,944 | +303,169 | 0.34% | 123,694,531 |
| 2019-01-24 | 2019-01-22 | 40.176 | 2,819,775 | +39,071 | 0.30% | 113,287,760 |
| 2019-01-23 | 2019-01-21 | 40.602 | 2,780,704 | -8,382 | 0.30% | 112,902,327 |
| 2019-01-22 | 2019-01-18 | 40.602 | 2,789,086 | -332,660 | 0.30% | 113,242,653 |
| 2019-01-21 | 2019-01-17 | 38.615 | 3,121,746 | -292,415 | 0.34% | 120,544,823 |
| 2019-01-18 | 2019-01-16 | 40.105 | 3,414,161 | -146,941 | 0.37% | 136,925,566 |
| 2019-01-17 | 2019-01-15 | 40.034 | 3,561,102 | +305,868 | 0.38% | 142,565,886 |
| 2019-01-16 | 2019-01-14 | 39.750 | 3,255,234 | -180,208 | 0.35% | 129,396,444 |
| 2019-01-15 | 2019-01-11 | 40.602 | 3,435,442 | +101,255 | 0.37% | 139,486,042 |
| 2019-01-14 | 2019-01-10 | 40.034 | 3,334,187 | +449,321 | 0.36% | 133,481,525 |
| 2019-01-11 | 2019-01-09 | 40.460 | 2,884,866 | +9,165 | 0.31% | 116,721,968 |
| 2019-01-10 | 2019-01-08 | 39.395 | 2,875,701 | -253,271 | 0.31% | 113,289,279 |
| 2019-01-09 | 2019-01-07 | 39.537 | 3,128,972 | -3,925 | 0.34% | 123,711,187 |
| 2019-01-08 | 2019-01-04 | 38.898 | 3,132,897 | -72,067 | 0.34% | 121,864,939 |
| 2019-01-07 | 2019-01-03 | 36.982 | 3,204,964 | -801,515 | 0.35% | 118,525,823 |
| 2019-01-04 | 2019-01-02 | 36.272 | 4,006,479 | +393,406 | 0.43% | 145,323,508 |
| 2019-01-03 | 2018-12-31 | 37.763 | 3,613,073 | +720,167 | 0.39% | 136,439,610 |
| 2019-01-02 | 2018-12-27 | 36.911 | 2,892,906 | -487,293 | 0.31% | 106,779,963 |
| 2018-12-28 | 2018-12-24 | 36.556 | 3,380,199 | +574,437 | 0.36% | 123,566,743 |
| 2018-12-27 | 2018-12-20 | 38.827 | 2,805,762 | +128,176 | 0.30% | 108,940,724 |
| 2018-12-21 | 2018-12-19 | 38.757 | 2,677,586 | -49,378 | 0.29% | 103,773,908 |
| 2018-12-20 | 2018-12-18 | 38.402 | 2,726,964 | +99,530 | 0.29% | 104,719,792 |
| 2018-12-19 | 2018-12-17 | 39.537 | 2,627,434 | -135,808 | 0.28% | 103,881,715 |
| 2018-12-18 | 2018-12-14 | 40.034 | 2,763,242 | -63,537 | 0.30% | 110,624,196 |
| 2018-12-17 | 2018-12-13 | 40.318 | 2,826,779 | +156,550 | 0.31% | 113,970,458 |
| 2018-12-14 | 2018-12-12 | 38.260 | 2,670,229 | +89,459 | 0.29% | 102,161,997 |
| 2018-12-13 | 2018-12-11 | 37.621 | 2,580,770 | +99,706 | 0.28% | 97,090,620 |
| 2018-12-12 | 2018-12-10 | 37.053 | 2,481,064 | -155,384 | 0.27% | 91,930,701 |
| 2018-12-11 | 2018-12-07 | 37.621 | 2,636,448 | +70,854 | 0.28% | 99,185,270 |
| 2018-12-10 | 2018-12-06 | 37.692 | 2,565,594 | +73,180 | 0.28% | 96,701,799 |
| 2018-12-07 | 2018-12-05 | 38.898 | 2,492,414 | -49,551 | 0.27% | 96,951,122 |
| 2018-12-06 | 2018-12-04 | 38.331 | 2,541,965 | -376,923 | 0.27% | 97,435,098 |
| 2018-12-05 | 2018-12-03 | 38.969 | 2,918,888 | -3,170 | 0.32% | 113,747,504 |
| 2018-12-04 | 2018-11-30 | 38.189 | 2,922,058 | +414,307 | 0.32% | 111,589,468 |
| 2018-12-03 | 2018-11-29 | 38.757 | 2,507,751 | +55,717 | 0.27% | 97,191,695 |
| 2018-11-30 | 2018-11-28 | 38.473 | 2,452,034 | -135,692 | 0.26% | 94,336,091 |
| 2018-11-29 | 2018-11-27 | 37.550 | 2,587,726 | +78,822 | 0.28% | 97,168,626 |
| 2018-11-28 | 2018-11-26 | 37.763 | 2,508,904 | +43,330 | 0.27% | 94,743,141 |
| 2018-11-27 | 2018-11-23 | 36.982 | 2,465,574 | +219,496 | 0.27% | 91,181,738 |
| 2018-11-26 | 2018-11-22 | 38.331 | 2,246,078 | -395,942 | 0.24% | 86,093,566 |
| 2018-11-23 | 2018-11-21 | 39.750 | 2,642,020 | +683,050 | 0.29% | 105,021,019 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,958,970 | +207,136 | 0.21% | 76,061,907 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,751,834 | +24,697 | 0.19% | 69,635,882 |
| 2018-11-20 | 2018-11-16 | 37.692 | 1,727,137 | -292,792 | 0.19% | 65,098,864 |
| 2018-11-19 | 2018-11-15 | 37.479 | 2,019,929 | -2,095,044 | 0.22% | 75,704,575 |
| 2018-11-16 | 2018-11-14 | 36.698 | 4,114,973 | +43,160 | 0.44% | 151,011,365 |
| 2018-11-15 | 2018-11-13 | 36.414 | 4,071,813 | +2,731,232 | 0.44% | 148,271,367 |
| 2018-11-14 | 2018-11-12 | 36.343 | 1,340,581 | -17,047 | 0.14% | 48,720,880 |
| 2018-11-13 | 2018-11-09 | 35.846 | 1,357,628 | +181,946 | 0.15% | 48,665,845 |
| 2018-11-12 | 2018-11-08 | 37.763 | 1,175,682 | -77,234 | 0.13% | 44,396,998 |
| 2018-11-09 | 2018-11-07 | 37.337 | 1,252,916 | +282,252 | 0.14% | 46,779,955 |
| 2018-11-08 | 2018-11-06 | 36.769 | 970,664 | -42,979 | 0.10% | 35,690,348 |
| 2018-11-07 | 2018-11-05 | 36.911 | 1,013,643 | -1,794,734 | 0.11% | 37,414,545 |
| 2018-11-06 | 2018-11-02 | 38.047 | 2,808,377 | -125,820 | 0.30% | 106,849,452 |
| 2018-11-05 | 2018-11-01 | 36.840 | 2,934,197 | +569,945 | 0.32% | 108,095,777 |
| 2018-11-02 | 2018-10-31 | 34.285 | 2,364,252 | +630,140 | 0.26% | 81,057,461 |
| 2018-11-01 | 2018-10-30 | 33.788 | 1,734,112 | -139,486 | 0.19% | 58,591,713 |
| 2018-10-31 | 2018-10-29 | 33.859 | 1,873,598 | +646,496 | 0.20% | 63,437,622 |
| 2018-10-30 | 2018-10-26 | 33.646 | 1,227,102 | -694,095 | 0.13% | 41,286,789 |
| 2018-10-29 | 2018-10-25 | 33.007 | 1,921,197 | +713,914 | 0.21% | 63,412,803 |
| 2018-10-26 | 2018-10-24 | 33.149 | 1,207,283 | +62,162 | 0.13% | 40,020,091 |
| 2018-10-25 | 2018-10-23 | 32.865 | 1,145,121 | +3,930 | 0.12% | 37,634,354 |
| 2018-10-24 | 2018-10-22 | 33.788 | 1,141,191 | -421,340 | 0.12% | 38,558,257 |
| 2018-10-23 | 2018-10-19 | 32.936 | 1,562,531 | -148,712 | 0.17% | 51,463,429 |
| 2018-10-22 | 2018-10-18 | 31.942 | 1,711,243 | -48,765 | 0.18% | 54,660,840 |
| 2018-10-19 | 2018-10-16 | 32.297 | 1,760,008 | +30,403 | 0.19% | 56,843,150 |
| 2018-10-18 | 2018-10-15 | 31.800 | 1,729,605 | +13,099 | 0.19% | 55,001,818 |
| 2018-10-16 | 2018-10-12 | 32.936 | 1,716,506 | -135,752 | 0.19% | 56,534,741 |
| 2018-10-15 | 2018-10-11 | 30.877 | 1,852,258 | +74,897 | 0.20% | 57,192,995 |
| 2018-10-12 | 2018-10-10 | 32.581 | 1,777,361 | +242,485 | 0.19% | 57,908,249 |
| 2018-10-11 | 2018-10-09 | 32.723 | 1,534,876 | +226,843 | 0.17% | 50,225,737 |
| 2018-10-10 | 2018-10-08 | 33.433 | 1,308,033 | -431,867 | 0.14% | 43,731,232 |
| 2018-10-09 | 2018-10-05 | 33.930 | 1,739,900 | +293,312 | 0.19% | 59,034,282 |
| 2018-10-08 | 2018-10-04 | 33.930 | 1,446,588 | -269,292 | 0.16% | 49,082,294 |
| 2018-10-05 | 2018-10-03 | 35.136 | 1,715,880 | -117,141 | 0.19% | 60,289,851 |
| 2018-10-04 | 2018-10-02 | 35.207 | 1,833,021 | +61,632 | 0.20% | 64,535,877 |
| 2018-10-03 | 2018-09-28 | 36.769 | 1,771,389 | +514,031 | 0.19% | 65,132,208 |
| 2018-10-02 | 2018-09-27 | 37.976 | 1,257,358 | -315,635 | 0.14% | 47,749,061 |
| 2018-09-28 | 2018-09-26 | 37.763 | 1,572,993 | -226,532 | 0.17% | 59,400,558 |
| 2018-09-27 | 2018-09-24 | 38.473 | 1,799,525 | -368,718 | 0.19% | 69,232,382 |
| 2018-09-26 | 2018-09-21 | 39.608 | 2,168,243 | -55,289 | 0.23% | 85,880,438 |
| 2018-09-24 | 2018-09-20 | 37.834 | 2,223,532 | +2,445 | 0.24% | 84,124,538 |
| 2018-09-21 | 2018-09-19 | 38.331 | 2,221,087 | +830,592 | 0.24% | 85,135,645 |
| 2018-09-20 | 2018-09-18 | 36.130 | 1,390,495 | +146,347 | 0.15% | 50,238,807 |
| 2018-09-19 | 2018-09-17 | 35.917 | 1,244,148 | +3,100 | 0.13% | 44,686,327 |
| 2018-09-18 | 2018-09-14 | 36.485 | 1,241,048 | -142,838 | 0.13% | 45,279,727 |
| 2018-09-17 | 2018-09-13 | 36.201 | 1,383,886 | -33,771 | 0.15% | 50,098,254 |
| 2018-09-14 | 2018-09-12 | 34.569 | 1,417,657 | -235,929 | 0.15% | 49,006,335 |
| 2018-09-13 | 2018-09-11 | 34.923 | 1,653,586 | +46,837 | 0.18% | 57,748,936 |
| 2018-09-12 | 2018-09-10 | 35.491 | 1,606,749 | +252,189 | 0.17% | 57,025,637 |
| 2018-09-11 | 2018-09-07 | 35.562 | 1,354,560 | -34,615 | 0.15% | 48,171,267 |
| 2018-09-10 | 2018-09-06 | 36.059 | 1,389,175 | +87,204 | 0.15% | 50,092,508 |
| 2018-09-07 | 2018-09-05 | 36.556 | 1,301,971 | -226,823 | 0.14% | 47,594,924 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,528,794 | +291,991 | 0.17% | 58,274,071 |
| 2018-09-05 | 2018-09-03 | 36.982 | 1,236,803 | +417,963 | 0.13% | 45,739,389 |
| 2018-09-04 | 2018-08-31 | 38.615 | 818,840 | -464,530 | 0.09% | 31,619,140 |
| 2018-09-03 | 2018-08-30 | 37.408 | 1,283,370 | -429,672 | 0.14% | 48,008,109 |
| 2018-08-31 | 2018-08-29 | 37.834 | 1,713,042 | -52,636 | 0.18% | 64,810,791 |
| 2018-08-30 | 2018-08-28 | 38.331 | 1,765,678 | +302,267 | 0.19% | 67,679,535 |
| 2018-08-29 | 2018-08-27 | 37.621 | 1,463,411 | -178,232 | 0.16% | 55,054,685 |
| 2018-08-28 | 2018-08-24 | 36.130 | 1,641,643 | -753,431 | 0.18% | 59,312,824 |
| 2018-08-27 | 2018-08-23 | 36.840 | 2,395,074 | -167,570 | 0.26% | 88,234,493 |
| 2018-08-24 | 2018-08-22 | 37.266 | 2,562,644 | +856,340 | 0.28% | 95,499,189 |
| 2018-08-23 | 2018-08-21 | 36.769 | 1,706,304 | -91,059 | 0.18% | 62,739,098 |
| 2018-08-22 | 2018-08-20 | 35.491 | 1,797,363 | +73,244 | 0.19% | 63,790,779 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,724,119 | -126,972 | 0.19% | 60,701,723 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,851,091 | -136,539 | 0.20% | 62,281,378 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,987,630 | -423,694 | 0.21% | 66,310,988 |
| 2018-08-16 | 2018-08-14 | 34.214 | 2,411,324 | -224,817 | 0.26% | 82,500,144 |
| 2018-08-15 | 2018-08-13 | 34.711 | 2,636,141 | +1,042,997 | 0.28% | 91,501,791 |
| 2018-08-14 | 2018-08-10 | 35.491 | 1,593,144 | -284,647 | 0.17% | 56,542,777 |
| 2018-08-13 | 2018-08-09 | 34.781 | 1,877,791 | -57,992 | 0.20% | 65,312,369 |
| 2018-08-10 | 2018-08-08 | 32.936 | 1,935,783 | -158,421 | 0.21% | 63,756,835 |
| 2018-08-09 | 2018-08-07 | 33.362 | 2,094,204 | -103,564 | 0.23% | 69,866,493 |
| 2018-08-08 | 2018-08-06 | 31.729 | 2,197,768 | -339,265 | 0.24% | 69,733,501 |
| 2018-08-07 | 2018-08-03 | 32.084 | 2,537,033 | +314,081 | 0.27% | 81,398,547 |
| 2018-08-06 | 2018-08-02 | 33.149 | 2,222,952 | +503,069 | 0.24% | 73,688,390 |
| 2018-08-03 | 2018-08-01 | 34.498 | 1,719,883 | -393,990 | 0.19% | 59,331,766 |
| 2018-08-02 | 2018-07-31 | 35.562 | 2,113,873 | -626,025 | 0.23% | 75,174,183 |
| 2018-08-01 | 2018-07-30 | 34.994 | 2,739,898 | -86,190 | 0.30% | 95,881,190 |
| 2018-07-31 | 2018-07-27 | 35.988 | 2,826,088 | +701,540 | 0.31% | 101,705,805 |
| 2018-07-30 | 2018-07-26 | 36.272 | 2,124,548 | +34,349 | 0.23% | 77,061,871 |
| 2018-07-27 | 2018-07-25 | 36.556 | 2,090,199 | +82,609 | 0.23% | 76,409,431 |
| 2018-07-26 | 2018-07-24 | 36.627 | 2,007,590 | +54,161 | 0.22% | 73,532,076 |
| 2018-07-25 | 2018-07-23 | 37.987 | 1,953,429 | -341,492 | 0.21% | 74,204,399 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,294,921 | -154,355 | 0.25% | 85,137,349 |
| 2018-07-23 | 2018-07-19 | 36.432 | 2,449,276 | +264,740 | 0.28% | 89,231,355 |
| 2018-07-20 | 2018-07-18 | 37.024 | 2,184,536 | +1,068,628 | 0.25% | 80,880,508 |
| 2018-07-19 | 2018-07-17 | 37.172 | 1,115,908 | +77,990 | 0.13% | 41,480,766 |
| 2018-07-18 | 2018-07-16 | 37.691 | 1,037,918 | -243,369 | 0.12% | 39,119,697 |
| 2018-07-17 | 2018-07-13 | 38.061 | 1,281,287 | -437,468 | 0.14% | 48,766,793 |
| 2018-07-16 | 2018-07-12 | 37.987 | 1,718,755 | +226,375 | 0.19% | 65,289,899 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,492,380 | +104,810 | 0.17% | 55,696,078 |
| 2018-07-12 | 2018-07-10 | 39.320 | 1,387,570 | +133,318 | 0.16% | 54,558,709 |
| 2018-07-11 | 2018-07-09 | 38.949 | 1,254,252 | +84,477 | 0.14% | 48,852,321 |
| 2018-07-10 | 2018-07-06 | 37.839 | 1,169,775 | -15,189 | 0.13% | 44,262,699 |
| 2018-07-09 | 2018-07-05 | 37.987 | 1,184,964 | -553,081 | 0.13% | 45,012,919 |
| 2018-07-06 | 2018-07-04 | 37.172 | 1,738,045 | -285,486 | 0.20% | 64,606,973 |
| 2018-07-05 | 2018-07-03 | 38.653 | 2,023,531 | +13,731 | 0.23% | 78,215,896 |
| 2018-07-04 | 2018-06-29 | 40.652 | 2,009,800 | +228,044 | 0.23% | 81,703,346 |
| 2018-07-03 | 2018-06-28 | 39.023 | 1,781,756 | -578,077 | 0.20% | 69,530,204 |
| 2018-06-29 | 2018-06-27 | 38.949 | 2,359,833 | +134,601 | 0.27% | 91,914,001 |
| 2018-06-28 | 2018-06-26 | 41.097 | 2,225,232 | +596,914 | 0.25% | 91,449,838 |
| 2018-06-27 | 2018-06-25 | 41.615 | 1,628,318 | -156,832 | 0.18% | 67,762,621 |
| 2018-06-26 | 2018-06-22 | 43.318 | 1,785,150 | +133,753 | 0.20% | 77,329,507 |
| 2018-06-25 | 2018-06-21 | 43.466 | 1,651,397 | -249,909 | 0.19% | 71,780,132 |
| 2018-06-22 | 2018-06-20 | 44.059 | 1,901,306 | +436,340 | 0.21% | 83,769,060 |
| 2018-06-21 | 2018-06-19 | 43.911 | 1,464,966 | +148,847 | 0.16% | 64,327,533 |
| 2018-06-20 | 2018-06-15 | 45.688 | 1,316,119 | +146,649 | 0.15% | 60,130,523 |
| 2018-06-19 | 2018-06-14 | 45.466 | 1,169,470 | +97,221 | 0.13% | 53,170,668 |
| 2018-06-15 | 2018-06-13 | 47.021 | 1,072,249 | -92,455 | 0.12% | 50,417,817 |
| 2018-06-14 | 2018-06-12 | 47.761 | 1,164,704 | -55,690 | 0.13% | 55,627,551 |
| 2018-06-13 | 2018-06-11 | 46.132 | 1,220,394 | -507,041 | 0.14% | 56,299,271 |
| 2018-06-12 | 2018-06-08 | 45.614 | 1,727,435 | -148,516 | 0.19% | 78,794,714 |
| 2018-06-11 | 2018-06-07 | 47.613 | 1,875,951 | +876,907 | 0.21% | 89,319,672 |
| 2018-06-08 | 2018-06-06 | 46.650 | 999,044 | -214,961 | 0.11% | 46,605,785 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,214,005 | -18,401 | 0.14% | 57,442,852 |
| 2018-06-06 | 2018-06-04 | 45.466 | 1,232,406 | -373,538 | 0.14% | 56,032,092 |
| 2018-06-05 | 2018-06-01 | 42.652 | 1,605,944 | -138,375 | 0.18% | 68,496,367 |
| 2018-06-04 | 2018-05-31 | 41.541 | 1,744,319 | +646,932 | 0.20% | 72,460,851 |
| 2018-06-01 | 2018-05-30 | 41.467 | 1,097,387 | -206,868 | 0.12% | 45,505,354 |
| 2018-05-31 | 2018-05-29 | 42.059 | 1,304,255 | -1,410,120 | 0.15% | 54,856,173 |
| 2018-05-30 | 2018-05-28 | 43.318 | 2,714,375 | +302,460 | 0.31% | 117,581,872 |
| 2018-05-29 | 2018-05-25 | 43.837 | 2,411,915 | +245,493 | 0.27% | 105,730,032 |
| 2018-05-28 | 2018-05-24 | 44.577 | 2,166,422 | +615,747 | 0.24% | 96,572,663 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,550,675 | -121,745 | 0.17% | 68,091,067 |
| 2018-05-24 | 2018-05-21 | 44.651 | 1,672,420 | +670,680 | 0.19% | 74,675,360 |
| 2018-05-23 | 2018-05-18 | 45.466 | 1,001,740 | +188,993 | 0.11% | 45,544,721 |
| 2018-05-21 | 2018-05-17 | 45.318 | 812,747 | -28,491 | 0.09% | 36,831,674 |
| 2018-05-18 | 2018-05-16 | 46.058 | 841,238 | -185,060 | 0.09% | 38,745,737 |
| 2018-05-17 | 2018-05-15 | 46.502 | 1,026,298 | -271,104 | 0.12% | 47,725,203 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,297,402 | +29,455 | 0.15% | 61,485,003 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,267,947 | +369,429 | 0.14% | 58,492,988 |
| 2018-05-14 | 2018-05-10 | 45.392 | 898,518 | +336,490 | 0.10% | 40,785,136 |
| 2018-05-11 | 2018-05-09 | 45.688 | 562,028 | -164,168 | 0.06% | 25,677,798 |
| 2018-05-10 | 2018-05-08 | 46.206 | 726,196 | -157 | 0.08% | 33,554,680 |
| 2018-05-09 | 2018-05-07 | 44.207 | 726,353 | -189,314 | 0.08% | 32,109,735 |
| 2018-05-08 | 2018-05-04 | 43.985 | 915,667 | -19,092 | 0.10% | 40,275,289 |
| 2018-05-07 | 2018-05-03 | 44.799 | 934,759 | +208,775 | 0.11% | 41,876,434 |
| 2018-05-04 | 2018-05-02 | 46.650 | 725,984 | -546,736 | 0.08% | 33,867,431 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,272,720 | +390,412 | 0.14% | 61,634,698 |
| 2018-05-02 | 2018-04-27 | 47.095 | 882,308 | -28,517 | 0.10% | 41,552,006 |
| 2018-04-30 | 2018-04-26 | 46.576 | 910,825 | -118,212 | 0.10% | 42,422,890 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,029,037 | -141,260 | 0.12% | 49,986,127 |
| 2018-04-26 | 2018-04-24 | 49.390 | 1,170,297 | -26,404 | 0.13% | 57,801,164 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,196,701 | +116,766 | 0.13% | 56,889,922 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,079,935 | +159,694 | 0.12% | 52,458,530 |
| 2018-04-23 | 2018-04-19 | 49.464 | 920,241 | -201,530 | 0.10% | 45,518,999 |
| 2018-04-20 | 2018-04-18 | 48.872 | 1,121,771 | -26,650 | 0.13% | 54,823,001 |
| 2018-04-19 | 2018-04-17 | 47.169 | 1,148,421 | -415,444 | 0.13% | 54,169,549 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,563,865 | -85,786 | 0.18% | 74,807,723 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,649,651 | +478,482 | 0.19% | 82,453,768 |
| 2018-04-16 | 2018-04-12 | 51.389 | 1,171,169 | +151,139 | 0.13% | 60,185,753 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,020,030 | -489,560 | 0.11% | 52,720,926 |
| 2018-04-12 | 2018-04-10 | 51.834 | 1,509,590 | -301,365 | 0.17% | 78,247,723 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,810,955 | +530,128 | 0.20% | 94,270,898 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,280,827 | -61,681 | 0.14% | 67,053,978 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,342,508 | -2,722 | 0.15% | 68,791,952 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,345,230 | +168,800 | 0.15% | 70,226,386 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,176,430 | -164,801 | 0.13% | 62,372,589 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,341,231 | -550,790 | 0.15% | 68,627,201 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,892,021 | -127,251 | 0.21% | 95,128,442 |
| 2018-03-28 | 2018-03-26 | 47.983 | 2,019,272 | +228,948 | 0.23% | 96,891,234 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,790,324 | -878,979 | 0.20% | 86,170,706 |
| 2018-03-26 | 2018-03-22 | 49.094 | 2,669,303 | -376,332 | 0.30% | 131,046,692 |
| 2018-03-23 | 2018-03-21 | 49.316 | 3,045,635 | +918,051 | 0.34% | 150,198,897 |
| 2018-03-22 | 2018-03-20 | 48.353 | 2,127,584 | +362,662 | 0.24% | 102,876,115 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,764,922 | -19,090 | 0.20% | 87,300,481 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,784,012 | -38,444 | 0.20% | 91,283,120 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,822,456 | -86,350 | 0.21% | 94,194,844 |
| 2018-03-16 | 2018-03-14 | 51.686 | 1,908,806 | -168,628 | 0.21% | 98,657,901 |
| 2018-03-15 | 2018-03-13 | 51.760 | 2,077,434 | +100,724 | 0.23% | 107,527,381 |
| 2018-03-14 | 2018-03-12 | 52.278 | 1,976,710 | +50,934 | 0.22% | 103,338,539 |
| 2018-03-13 | 2018-03-09 | 51.834 | 1,925,776 | -43,778 | 0.22% | 99,820,208 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,969,554 | +11,859 | 0.22% | 101,506,018 |
| 2018-03-09 | 2018-03-07 | 50.501 | 1,957,695 | +65,781 | 0.22% | 98,865,340 |
| 2018-03-08 | 2018-03-06 | 51.982 | 1,891,914 | +318,352 | 0.21% | 98,345,199 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,573,562 | -271,180 | 0.18% | 80,864,515 |
| 2018-03-06 | 2018-03-02 | 51.389 | 1,844,742 | +297,854 | 0.21% | 94,800,312 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,546,888 | +423,388 | 0.17% | 79,951,930 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,123,500 | -470,291 | 0.13% | 58,484,807 |
| 2018-03-01 | 2018-02-27 | 53.019 | 1,593,791 | -78,759 | 0.18% | 84,500,456 |
| 2018-02-28 | 2018-02-26 | 53.907 | 1,672,550 | +315,853 | 0.19% | 90,162,334 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,356,697 | -230,570 | 0.15% | 73,537,456 |
| 2018-02-26 | 2018-02-22 | 53.019 | 1,587,267 | -139,372 | 0.18% | 84,154,563 |
| 2018-02-23 | 2018-02-21 | 54.796 | 1,726,639 | -454,797 | 0.19% | 94,612,371 |
| 2018-02-22 | 2018-02-20 | 53.389 | 2,181,436 | +115,729 | 0.25% | 116,464,187 |
| 2018-02-21 | 2018-02-15 | 54.425 | 2,065,707 | +481,608 | 0.23% | 112,427,025 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,584,099 | -653,485 | 0.18% | 82,696,303 |
| 2018-02-14 | 2018-02-12 | 51.315 | 2,237,584 | -76,895 | 0.25% | 114,822,564 |
| 2018-02-13 | 2018-02-09 | 50.427 | 2,314,479 | +67,705 | 0.26% | 116,711,867 |
| 2018-02-12 | 2018-02-08 | 52.352 | 2,246,774 | -142,879 | 0.25% | 117,623,328 |
| 2018-02-09 | 2018-02-07 | 51.538 | 2,389,653 | +1,031,522 | 0.27% | 123,156,898 |
| 2018-02-08 | 2018-02-06 | 53.759 | 1,358,131 | +78,467 | 0.15% | 73,011,781 |
| 2018-02-07 | 2018-02-05 | 56.277 | 1,279,664 | -39,919 | 0.14% | 72,015,205 |
| 2018-02-06 | 2018-02-02 | 57.239 | 1,319,583 | -16,421 | 0.15% | 75,531,979 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,336,004 | -320,872 | 0.15% | 76,175,119 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,656,876 | -78,414 | 0.19% | 93,979,566 |
| 2018-02-01 | 2018-01-30 | 57.239 | 1,735,290 | +499,264 | 0.20% | 99,326,748 |
| 2018-01-31 | 2018-01-29 | 57.758 | 1,236,026 | -262,166 | 0.14% | 71,389,915 |
| 2018-01-30 | 2018-01-26 | 60.349 | 1,498,192 | -116,223 | 0.17% | 90,414,845 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,614,415 | +197,306 | 0.18% | 95,635,653 |
| 2018-01-26 | 2018-01-24 | 61.016 | 1,417,109 | -279,909 | 0.16% | 86,465,952 |
| 2018-01-25 | 2018-01-23 | 62.052 | 1,697,018 | -1,228,843 | 0.19% | 105,304,063 |
| 2018-01-24 | 2018-01-22 | 61.386 | 2,925,861 | +719,819 | 0.33% | 179,606,843 |
| 2018-01-23 | 2018-01-19 | 60.275 | 2,206,042 | +169,874 | 0.25% | 132,969,746 |
| 2018-01-22 | 2018-01-18 | 58.572 | 2,036,168 | -43,835 | 0.23% | 119,262,731 |
| 2018-01-19 | 2018-01-17 | 59.387 | 2,080,003 | +256,524 | 0.23% | 123,524,467 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,823,479 | +581,465 | 0.21% | 113,961,425 |
| 2018-01-17 | 2018-01-15 | 57.239 | 1,242,014 | -124,337 | 0.14% | 71,091,986 |
| 2018-01-16 | 2018-01-12 | 57.091 | 1,366,351 | +118,983 | 0.15% | 78,006,594 |
| 2018-01-15 | 2018-01-11 | 57.017 | 1,247,368 | +151,458 | 0.14% | 71,121,348 |
| 2018-01-12 | 2018-01-10 | 57.758 | 1,095,910 | -570,494 | 0.12% | 63,297,149 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,666,404 | -210,622 | 0.19% | 94,396,609 |
| 2018-01-10 | 2018-01-08 | 55.906 | 1,877,026 | +392,681 | 0.21% | 104,937,786 |
| 2018-01-09 | 2018-01-05 | 54.351 | 1,484,345 | +469,267 | 0.17% | 80,676,226 |
| 2018-01-08 | 2018-01-04 | 51.093 | 1,015,078 | -243,978 | 0.11% | 51,863,660 |
| 2018-01-05 | 2018-01-03 | 50.575 | 1,259,056 | -47,414 | 0.14% | 63,676,680 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,306,470 | +361,757 | 0.15% | 66,364,865 |
| 2018-01-03 | 2017-12-29 | 46.206 | 944,713 | -465,326 | 0.11% | 43,651,497 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,410,039 | -59,488 | 0.16% | 65,047,982 |
| 2017-12-29 | 2017-12-27 | 45.318 | 1,469,527 | -31,938 | 0.17% | 66,595,311 |
| 2017-12-28 | 2017-12-22 | 44.355 | 1,501,465 | +553,102 | 0.17% | 66,597,311 |
| 2017-12-27 | 2017-12-21 | 42.430 | 948,363 | -289,460 | 0.11% | 40,238,695 |
| 2017-12-22 | 2017-12-20 | 41.245 | 1,237,823 | -36,914 | 0.14% | 51,053,839 |
| 2017-12-21 | 2017-12-19 | 41.985 | 1,274,737 | +104,028 | 0.14% | 53,520,272 |
| 2017-12-20 | 2017-12-18 | 41.911 | 1,170,709 | -349,132 | 0.13% | 49,065,931 |
| 2017-12-19 | 2017-12-15 | 42.652 | 1,519,841 | -194,364 | 0.17% | 64,823,921 |
| 2017-12-18 | 2017-12-14 | 43.244 | 1,714,205 | +418,379 | 0.19% | 74,129,362 |
| 2017-12-15 | 2017-12-13 | 41.911 | 1,295,826 | +93,801 | 0.15% | 54,309,747 |
| 2017-12-14 | 2017-12-12 | 40.875 | 1,202,025 | -56,644 | 0.14% | 49,132,316 |
| 2017-12-13 | 2017-12-11 | 42.207 | 1,258,669 | -278,344 | 0.14% | 53,125,258 |
| 2017-12-12 | 2017-12-08 | 41.911 | 1,537,013 | -43,414 | 0.17% | 64,418,207 |
| 2017-12-11 | 2017-12-07 | 40.727 | 1,580,427 | +14,877 | 0.18% | 64,365,299 |
| 2017-12-08 | 2017-12-06 | 41.245 | 1,565,550 | +11,297 | 0.18% | 64,570,894 |
| 2017-12-07 | 2017-12-05 | 42.578 | 1,554,253 | +188,760 | 0.18% | 66,176,565 |
| 2017-12-06 | 2017-12-04 | 43.170 | 1,365,493 | +119,348 | 0.15% | 58,948,491 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,246,145 | -77,784 | 0.14% | 54,257,598 |
| 2017-12-04 | 2017-11-30 | 42.133 | 1,323,929 | -348,713 | 0.15% | 55,781,684 |
| 2017-12-01 | 2017-11-29 | 44.207 | 1,672,642 | +99,153 | 0.19% | 73,942,135 |
| 2017-11-30 | 2017-11-28 | 42.059 | 1,573,489 | -24,472 | 0.18% | 66,179,991 |
| 2017-11-29 | 2017-11-27 | 42.652 | 1,597,961 | -122,581 | 0.18% | 68,155,878 |
| 2017-11-28 | 2017-11-24 | 43.540 | 1,720,542 | +123,973 | 0.19% | 74,913,013 |
| 2017-11-27 | 2017-11-23 | 42.652 | 1,596,569 | +450,517 | 0.18% | 68,096,507 |
| 2017-11-24 | 2017-11-22 | 44.207 | 1,146,052 | +64,944 | 0.13% | 50,663,281 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,081,108 | -165,411 | 0.12% | 46,671,558 |
| 2017-11-22 | 2017-11-20 | 40.208 | 1,246,519 | +11,102 | 0.14% | 50,120,269 |
| 2017-11-21 | 2017-11-17 | 41.615 | 1,235,417 | -29,413 | 0.14% | 51,412,006 |
| 2017-11-20 | 2017-11-16 | 41.097 | 1,264,830 | +607 | 0.14% | 51,980,422 |
| 2017-11-17 | 2017-11-15 | 41.393 | 1,264,223 | +132,979 | 0.14% | 52,329,930 |
| 2017-11-16 | 2017-11-14 | 41.245 | 1,131,244 | -145,171 | 0.13% | 46,658,003 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,276,415 | +51,240 | 0.14% | 52,172,979 |
| 2017-11-14 | 2017-11-10 | 41.689 | 1,225,175 | +108,568 | 0.14% | 51,076,506 |
| 2017-11-13 | 2017-11-09 | 41.837 | 1,116,607 | -159,843 | 0.13% | 46,715,764 |
| 2017-11-10 | 2017-11-08 | 41.837 | 1,276,450 | -259,842 | 0.14% | 53,403,155 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,536,292 | +252,508 | 0.17% | 64,387,989 |
| 2017-11-08 | 2017-11-06 | 41.171 | 1,283,784 | +199,541 | 0.14% | 52,854,432 |
| 2017-11-07 | 2017-11-03 | 41.541 | 1,084,243 | +30,251 | 0.12% | 45,040,598 |
| 2017-11-06 | 2017-11-02 | 42.207 | 1,053,992 | -81,163 | 0.12% | 44,486,356 |
| 2017-11-03 | 2017-11-01 | 41.985 | 1,135,155 | -100,714 | 0.13% | 47,659,873 |
| 2017-11-02 | 2017-10-31 | 41.097 | 1,235,869 | -206,892 | 0.14% | 50,790,218 |
| 2017-11-01 | 2017-10-30 | 41.615 | 1,442,761 | +94,150 | 0.16% | 60,040,648 |
| 2017-10-31 | 2017-10-27 | 40.134 | 1,348,611 | +81,288 | 0.15% | 54,125,341 |
| 2017-10-30 | 2017-10-26 | 41.023 | 1,267,323 | +67 | 0.14% | 51,989,033 |
| 2017-10-27 | 2017-10-25 | 41.911 | 1,267,256 | +287,376 | 0.14% | 53,112,341 |
| 2017-10-26 | 2017-10-24 | 40.652 | 979,880 | -234,125 | 0.11% | 39,834,548 |
| 2017-10-25 | 2017-10-23 | 39.172 | 1,214,005 | -34,182 | 0.14% | 47,554,411 |
| 2017-10-24 | 2017-10-20 | 39.764 | 1,248,187 | +240,654 | 0.14% | 49,632,780 |
| 2017-10-23 | 2017-10-19 | 38.875 | 1,007,533 | -386,165 | 0.11% | 39,168,166 |
| 2017-10-20 | 2017-10-18 | 39.468 | 1,393,698 | -327,945 | 0.16% | 55,006,061 |
| 2017-10-19 | 2017-10-17 | 38.801 | 1,721,643 | -89,697 | 0.19% | 66,801,936 |
| 2017-10-18 | 2017-10-16 | 39.838 | 1,811,340 | +77,990 | 0.20% | 72,160,064 |
| 2017-10-17 | 2017-10-13 | 39.986 | 1,733,350 | +337,631 | 0.20% | 69,309,806 |
| 2017-10-16 | 2017-10-12 | 39.690 | 1,395,719 | +213,984 | 0.16% | 55,395,877 |
| 2017-10-13 | 2017-10-11 | 39.690 | 1,181,735 | -325,943 | 0.13% | 46,902,884 |
| 2017-10-12 | 2017-10-10 | 40.430 | 1,507,678 | -7,798 | 0.17% | 60,955,921 |
| 2017-10-11 | 2017-10-09 | 40.504 | 1,515,476 | +134,941 | 0.17% | 61,383,415 |
| 2017-10-10 | 2017-10-06 | 41.467 | 1,380,535 | +179,856 | 0.16% | 57,246,654 |
| 2017-10-09 | 2017-10-04 | 40.949 | 1,200,679 | +111,346 | 0.14% | 49,166,207 |
| 2017-10-06 | 2017-10-03 | 39.172 | 1,089,333 | -30,803 | 0.12% | 42,670,820 |
| 2017-10-04 | 2017-09-29 | 38.061 | 1,120,136 | +7,473 | 0.13% | 42,633,259 |
| 2017-10-03 | 2017-09-28 | 38.061 | 1,112,663 | +100,137 | 0.13% | 42,348,831 |
| 2017-09-29 | 2017-09-27 | 39.097 | 1,012,526 | -686,821 | 0.11% | 39,587,198 |
| 2017-09-28 | 2017-09-26 | 36.802 | 1,699,347 | -174,954 | 0.19% | 62,539,314 |
| 2017-09-27 | 2017-09-25 | 36.728 | 1,874,301 | +647,004 | 0.21% | 68,839,177 |
| 2017-09-26 | 2017-09-22 | 39.912 | 1,227,297 | -11,748 | 0.14% | 48,983,870 |
| 2017-09-25 | 2017-09-21 | 41.393 | 1,239,045 | -78,973 | 0.14% | 51,287,738 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,318,018 | -74,892 | 0.15% | 54,556,664 |
| 2017-09-21 | 2017-09-19 | 41.911 | 1,392,910 | -382,773 | 0.16% | 58,378,663 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,775,683 | -149,853 | 0.20% | 73,895,231 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,925,536 | +364,312 | 0.22% | 80,986,874 |
| 2017-09-18 | 2017-09-14 | 40.875 | 1,561,224 | +403,429 | 0.18% | 63,814,439 |
| 2017-09-15 | 2017-09-13 | 39.394 | 1,157,795 | -121,208 | 0.13% | 45,609,778 |
| 2017-09-14 | 2017-09-12 | 39.468 | 1,279,003 | -184,850 | 0.14% | 50,479,312 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,463,853 | +79,180 | 0.16% | 56,907,752 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,384,673 | -188,562 | 0.16% | 53,009,343 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,573,235 | +353,170 | 0.18% | 61,043,517 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,220,065 | -112,554 | 0.14% | 43,184,264 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,332,619 | +73,111 | 0.15% | 46,872,085 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,259,508 | -31,463 | 0.14% | 42,994,858 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,290,971 | +568,567 | 0.15% | 44,260,074 |
| 2017-09-04 | 2017-08-31 | 34.729 | 722,404 | -3,692,754 | 0.08% | 25,088,093 |
| 2017-09-01 | 2017-08-30 | 34.210 | 4,415,158 | +3,161,721 | 0.50% | 151,043,793 |
| 2017-08-31 | 2017-08-29 | 33.988 | 1,253,437 | -305,975 | 0.14% | 42,601,987 |
| 2017-08-30 | 2017-08-28 | 34.284 | 1,559,412 | -186,730 | 0.18% | 53,463,394 |
| 2017-08-29 | 2017-08-25 | 33.988 | 1,746,142 | -450,921 | 0.20% | 59,348,111 |
| 2017-08-28 | 2017-08-24 | 34.136 | 2,197,063 | +352,244 | 0.25% | 74,999,453 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,844,819 | +194,756 | 0.21% | 63,521,592 |
| 2017-08-24 | 2017-08-21 | 32.729 | 1,650,063 | -446,259 | 0.19% | 54,005,433 |
| 2017-08-22 | 2017-08-18 | 32.211 | 2,096,322 | -88,750 | 0.24% | 67,524,583 |
| 2017-08-21 | 2017-08-17 | 32.285 | 2,185,072 | +399,870 | 0.25% | 70,545,108 |
| 2017-08-18 | 2017-08-16 | 32.285 | 1,785,202 | +646,839 | 0.20% | 57,635,294 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,138,363 | -936,929 | 0.13% | 36,920,667 |
| 2017-08-16 | 2017-08-14 | 32.729 | 2,075,292 | -278,780 | 0.23% | 67,922,887 |
| 2017-08-15 | 2017-08-11 | 32.729 | 2,354,072 | +279,067 | 0.27% | 77,047,166 |
| 2017-08-14 | 2017-08-10 | 33.470 | 2,075,005 | -1,634,326 | 0.23% | 69,449,999 |
| 2017-08-11 | 2017-08-09 | 33.840 | 3,709,331 | +2,332,593 | 0.42% | 125,523,907 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,376,738 | -817,813 | 0.16% | 46,894,703 |
| 2017-08-09 | 2017-08-07 | 33.766 | 2,194,551 | -244,295 | 0.25% | 74,101,189 |
| 2017-08-08 | 2017-08-04 | 33.914 | 2,438,846 | +324,953 | 0.27% | 82,711,237 |
| 2017-08-07 | 2017-08-03 | 33.840 | 2,113,893 | +130,881 | 0.24% | 71,534,222 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,983,012 | +174,389 | 0.22% | 67,398,881 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,808,623 | +363,253 | 0.20% | 60,936,023 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,445,370 | -428,129 | 0.16% | 49,339,486 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,873,499 | -614,675 | 0.21% | 63,538,009 |
| 2017-07-31 | 2017-07-27 | 33.322 | 2,488,174 | +474,504 | 0.28% | 82,910,192 |
| 2017-07-28 | 2017-07-26 | 32.655 | 2,013,670 | -248,294 | 0.23% | 65,756,933 |
| 2017-07-27 | 2017-07-25 | 32.729 | 2,261,964 | -15,551,403 | 0.25% | 74,032,534 |
| 2017-07-26 | 2017-07-24 | 33.544 | 17,813,367 | -410,742 | 2.01% | 597,528,846 |
| 2017-07-25 | 2017-07-21 | 36.648 | 18,224,109 | -153,011 | 2.05% | 667,881,045 |
| 2017-07-24 | 2017-07-20 | 36.648 | 18,377,120 | +893,450 | 2.07% | 673,488,625 |
| 2017-07-21 | 2017-07-19 | 36.340 | 17,483,670 | +12,671,848 | 2.05% | 635,360,864 |
| 2017-07-20 | 2017-07-18 | 35.724 | 4,811,822 | -348,997 | 0.56% | 171,899,018 |
| 2017-07-19 | 2017-07-17 | 35.724 | 5,160,819 | +1,334,916 | 0.60% | 184,366,694 |
| 2017-07-18 | 2017-07-14 | 35.724 | 3,825,903 | +1,949,058 | 0.45% | 136,677,742 |
| 2017-07-17 | 2017-07-13 | 34.877 | 1,876,845 | -136,701 | 0.22% | 65,459,468 |
| 2017-07-14 | 2017-07-12 | 35.493 | 2,013,546 | -731,879 | 0.24% | 71,467,459 |
| 2017-07-13 | 2017-07-11 | 35.801 | 2,745,425 | -583,862 | 0.32% | 98,289,788 |
| 2017-07-12 | 2017-07-10 | 34.954 | 3,329,287 | +1,237,931 | 0.39% | 116,373,193 |
| 2017-07-11 | 2017-07-07 | 36.263 | 2,091,356 | -33,354 | 0.24% | 75,839,373 |
| 2017-07-10 | 2017-07-06 | 35.570 | 2,124,710 | -579,360 | 0.25% | 75,576,626 |
| 2017-07-06 | 2017-07-04 | 35.570 | 2,704,070 | +674,211 | 0.32% | 96,184,649 |
| 2017-07-05 | 2017-07-03 | 35.955 | 2,029,859 | -233,553 | 0.24% | 72,984,160 |
| 2017-07-04 | 2017-06-30 | 34.030 | 2,263,412 | -154,778 | 0.27% | 77,025,007 |
| 2017-07-03 | 2017-06-29 | 34.107 | 2,418,190 | +170,992 | 0.28% | 82,478,358 |
| 2017-06-30 | 2017-06-28 | 33.646 | 2,247,198 | -190,184 | 0.26% | 75,608,155 |
| 2017-06-29 | 2017-06-27 | 34.030 | 2,437,382 | -966,914 | 0.29% | 82,945,290 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,404,296 | +317,273 | 0.40% | 117,160,360 |
| 2017-06-27 | 2017-06-23 | 33.723 | 3,087,023 | +999,455 | 0.36% | 104,102,183 |
| 2017-06-26 | 2017-06-22 | 32.491 | 2,087,568 | -69,429 | 0.24% | 67,826,428 |
| 2017-06-23 | 2017-06-21 | 32.491 | 2,156,997 | -81,460 | 0.25% | 70,082,220 |
| 2017-06-22 | 2017-06-20 | 32.260 | 2,238,457 | -298,263 | 0.26% | 72,211,878 |
| 2017-06-21 | 2017-06-19 | 32.876 | 2,536,720 | +168,134 | 0.30% | 83,396,201 |
| 2017-06-20 | 2017-06-16 | 32.722 | 2,368,586 | +296,264 | 0.28% | 77,503,970 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,072,322 | -249,325 | 0.24% | 68,288,389 |
| 2017-06-16 | 2017-06-14 | 33.492 | 2,321,647 | -49,537 | 0.27% | 77,755,533 |
| 2017-06-15 | 2017-06-13 | 33.723 | 2,371,184 | +589,045 | 0.28% | 79,962,291 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,782,139 | -9,056 | 0.21% | 58,863,316 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,791,195 | +118,706 | 0.21% | 58,472,894 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,672,489 | -50,814 | 0.20% | 54,597,780 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,723,303 | -118,096 | 0.20% | 56,521,946 |
| 2017-06-08 | 2017-06-06 | 31.182 | 1,841,399 | -183,716 | 0.22% | 57,418,096 |
| 2017-06-07 | 2017-06-05 | 30.797 | 2,025,115 | +248,465 | 0.24% | 62,367,099 |
| 2017-06-06 | 2017-06-02 | 31.028 | 1,776,650 | -144,821 | 0.21% | 55,125,531 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,921,471 | -40,703 | 0.23% | 60,358,697 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,962,174 | -421,031 | 0.23% | 62,543,721 |
| 2017-06-01 | 2017-05-29 | 31.952 | 2,383,205 | -14,062,406 | 0.28% | 76,147,449 |
| 2017-05-31 | 2017-05-26 | 31.336 | 16,445,611 | +44,225 | 1.93% | 515,335,764 |
| 2017-05-29 | 2017-05-25 | 31.490 | 16,401,386 | -21,258 | 1.92% | 516,475,493 |
| 2017-05-26 | 2017-05-24 | 30.581 | 16,422,644 | +14,644,148 | 1.92% | 502,224,829 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,778,496 | -18,355 | 0.21% | 53,238,402 |
| 2017-05-24 | 2017-05-22 | 29.842 | 1,796,851 | +352,819 | 0.21% | 53,621,838 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,444,032 | -158,791 | 0.17% | 43,270,858 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,602,823 | -256,957 | 0.19% | 47,387,375 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,859,780 | -376,152 | 0.22% | 55,499,772 |
| 2017-05-18 | 2017-05-16 | 29.719 | 2,235,932 | +336,073 | 0.26% | 66,449,506 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,899,859 | +307,884 | 0.22% | 57,573,459 |
| 2017-05-16 | 2017-05-12 | 30.273 | 1,591,975 | -80,585 | 0.19% | 48,194,293 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,672,560 | +111,107 | 0.20% | 50,839,903 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,561,453 | +209,939 | 0.18% | 47,558,819 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,351,514 | +119,088 | 0.16% | 41,289,353 |
| 2017-05-10 | 2017-05-08 | 29.781 | 1,232,426 | -4,845 | 0.14% | 36,702,291 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,237,271 | +61,198 | 0.14% | 36,998,994 |
| 2017-05-08 | 2017-05-04 | 30.427 | 1,176,073 | -419,819 | 0.14% | 35,784,675 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,595,892 | -134,358 | 0.19% | 48,509,467 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,730,250 | +393,733 | 0.20% | 52,593,475 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,336,517 | -362,610 | 0.16% | 40,954,669 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,699,127 | +245,834 | 0.20% | 52,981,802 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,453,293 | +381,663 | 0.17% | 46,547,073 |
| 2017-04-26 | 2017-04-24 | 31.798 | 1,071,630 | -812,854 | 0.13% | 34,075,385 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,884,484 | -42,833 | 0.22% | 59,632,105 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,927,317 | +75,917 | 0.23% | 61,877,829 |
| 2017-04-21 | 2017-04-19 | 32.260 | 1,851,400 | +1,584 | 0.22% | 59,725,548 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,849,816 | -40,494 | 0.22% | 59,532,028 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,890,310 | +62,798 | 0.22% | 62,727,238 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,827,512 | -18,315 | 0.21% | 59,658,449 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,845,827 | +942 | 0.22% | 59,972,107 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,844,885 | +255,585 | 0.22% | 59,941,501 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,589,300 | -17,891 | 0.19% | 52,616,287 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,607,191 | -171,967 | 0.19% | 53,332,338 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,779,158 | +118,529 | 0.21% | 58,901,836 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,660,629 | +569,899 | 0.19% | 53,571,339 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,090,730 | -470,970 | 0.13% | 35,270,564 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,561,700 | -637,356 | 0.18% | 50,379,922 |
| 2017-03-31 | 2017-03-29 | 32.568 | 2,199,056 | +880,874 | 0.26% | 71,618,054 |
| 2017-03-30 | 2017-03-28 | 34.107 | 1,318,182 | -3,073 | 0.15% | 44,959,861 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,321,255 | -434,227 | 0.15% | 44,047,412 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,755,482 | -74,084 | 0.21% | 61,361,801 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,829,566 | +716,176 | 0.21% | 63,810,499 |
| 2017-03-24 | 2017-03-22 | 34.646 | 1,113,390 | +20,949 | 0.13% | 38,574,978 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,092,441 | -493,625 | 0.13% | 38,522,045 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,586,066 | -467,636 | 0.19% | 54,585,167 |
| 2017-03-21 | 2017-03-17 | 35.801 | 2,053,702 | +444,923 | 0.24% | 73,525,204 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,608,779 | -178,708 | 0.19% | 58,339,561 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,787,487 | -21,727 | 0.21% | 61,792,404 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,809,214 | +338,146 | 0.21% | 61,429,134 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,471,068 | +301,734 | 0.17% | 49,721,375 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,169,334 | -726,666 | 0.14% | 38,352,532 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,896,000 | +281,785 | 0.22% | 61,310,306 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,614,215 | -1,324,939 | 0.19% | 53,192,574 |
| 2017-03-09 | 2017-03-07 | 31.798 | 2,939,154 | +691,987 | 0.34% | 93,458,381 |
| 2017-03-08 | 2017-03-06 | 30.458 | 2,247,167 | +149,465 | 0.26% | 68,444,333 |
| 2017-03-07 | 2017-03-03 | 30.119 | 2,097,702 | -376,402 | 0.25% | 63,181,292 |
| 2017-03-06 | 2017-03-02 | 30.242 | 2,474,104 | +452,320 | 0.29% | 74,823,030 |
| 2017-03-03 | 2017-03-01 | 30.273 | 2,021,784 | +35,970 | 0.24% | 61,206,018 |
| 2017-03-02 | 2017-02-28 | 30.027 | 1,985,814 | +141,638 | 0.23% | 59,627,834 |
| 2017-03-01 | 2017-02-27 | 30.212 | 1,844,176 | -150,350 | 0.22% | 55,715,653 |
| 2017-02-28 | 2017-02-24 | 30.058 | 1,994,526 | -131,281 | 0.23% | 59,950,854 |
| 2017-02-27 | 2017-02-23 | 30.396 | 2,125,807 | +146,777 | 0.25% | 64,617,007 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,979,030 | +327,867 | 0.23% | 58,936,549 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,651,163 | +10,811 | 0.19% | 49,172,498 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,640,352 | -4,156 | 0.19% | 49,002,094 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,644,508 | -14,482 | 0.19% | 49,075,600 |
| 2017-02-20 | 2017-02-16 | 30.212 | 1,658,990 | -41,274 | 0.19% | 50,120,873 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,700,264 | +42,732 | 0.20% | 51,367,830 |
| 2017-02-16 | 2017-02-14 | 30.704 | 1,657,532 | -2,522 | 0.19% | 50,893,572 |
| 2017-02-15 | 2017-02-13 | 30.951 | 1,660,054 | -197,668 | 0.19% | 51,380,003 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,857,722 | -436,741 | 0.22% | 57,641,017 |
| 2017-02-13 | 2017-02-09 | 31.413 | 2,294,463 | +201,723 | 0.27% | 72,075,404 |
| 2017-02-10 | 2017-02-08 | 31.105 | 2,092,740 | +520,381 | 0.25% | 65,094,231 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,572,359 | +109,249 | 0.18% | 47,116,216 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,463,110 | -224,047 | 0.17% | 43,887,596 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,687,157 | +395,923 | 0.20% | 50,556,173 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,291,234 | -108,850 | 0.15% | 38,771,752 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,400,084 | -118,957 | 0.16% | 42,686,951 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,519,041 | +152,576 | 0.18% | 46,313,814 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,366,465 | +172,031 | 0.16% | 41,156,953 |
| 2017-01-26 | 2017-01-24 | 30.366 | 1,194,434 | -445,797 | 0.14% | 36,269,780 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,640,231 | +288,926 | 0.19% | 49,453,104 |
| 2017-01-24 | 2017-01-20 | 29.904 | 1,351,305 | +172,420 | 0.16% | 40,409,034 |
| 2017-01-23 | 2017-01-19 | 30.396 | 1,178,885 | -23,313 | 0.14% | 35,833,930 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,202,198 | +240,157 | 0.14% | 36,764,706 |
| 2017-01-19 | 2017-01-17 | 30.181 | 962,041 | +128,468 | 0.11% | 29,035,246 |
| 2017-01-18 | 2017-01-16 | 29.657 | 833,573 | -23,308 | 0.10% | 24,721,555 |
| 2017-01-17 | 2017-01-13 | 30.273 | 856,881 | -136,214 | 0.10% | 25,940,592 |
| 2017-01-13 | 2017-01-11 | 28.641 | 993,095 | +230,230 | 0.12% | 28,443,275 |
| 2017-01-12 | 2017-01-10 | 28.364 | 762,865 | +41,498 | 0.09% | 21,637,804 |
| 2017-01-11 | 2017-01-09 | 27.840 | 721,367 | -557,111 | 0.08% | 20,083,091 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,278,478 | -593,054 | 0.15% | 35,514,495 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,871,532 | +293,198 | 0.22% | 53,083,890 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,578,334 | +516,157 | 0.18% | 43,503,861 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,062,177 | +295,030 | 0.12% | 29,113,388 |
| 2017-01-04 | 2016-12-30 | 27.255 | 767,147 | +35,868 | 0.09% | 20,908,733 |
| 2017-01-03 | 2016-12-29 | 26.916 | 731,279 | -377,444 | 0.09% | 19,683,412 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,108,723 | +22,462 | 0.13% | 29,808,708 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,086,261 | +379,724 | 0.13% | 29,338,617 |
| 2016-12-28 | 2016-12-22 | 27.471 | 706,537 | -29,864 | 0.08% | 19,409,110 |
| 2016-12-23 | 2016-12-21 | 28.456 | 736,401 | -359,065 | 0.09% | 20,955,218 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,095,466 | -5,575 | 0.13% | 30,936,707 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,101,041 | +37,982 | 0.13% | 31,738,412 |
| 2016-12-20 | 2016-12-16 | 29.781 | 1,063,059 | -658,735 | 0.12% | 31,658,453 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,721,794 | +294,120 | 0.20% | 51,647,107 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,427,674 | +670,174 | 0.17% | 43,660,042 |
| 2016-12-15 | 2016-12-13 | 30.797 | 757,500 | -204,482 | 0.09% | 23,328,590 |
| 2016-12-14 | 2016-12-12 | 31.567 | 961,982 | -245,350 | 0.11% | 30,366,635 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,207,332 | +50,950 | 0.14% | 39,877,678 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,156,382 | +59,517 | 0.14% | 38,729,014 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,096,865 | +28,312 | 0.13% | 35,722,299 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,068,553 | +242,067 | 0.13% | 34,882,515 |
| 2016-12-07 | 2016-12-05 | 33.415 | 826,486 | +16,416 | 0.10% | 27,616,656 |
| 2016-12-06 | 2016-12-02 | 35.955 | 810,070 | -128,631 | 0.09% | 29,126,298 |
| 2016-12-05 | 2016-12-01 | 36.802 | 938,701 | +104,564 | 0.11% | 34,546,260 |
| 2016-12-02 | 2016-11-30 | 36.648 | 834,137 | -108,960 | 0.10% | 30,569,631 |
| 2016-12-01 | 2016-11-29 | 36.032 | 943,097 | +131,812 | 0.11% | 33,981,933 |
| 2016-11-30 | 2016-11-28 | 36.263 | 811,285 | +90,466 | 0.10% | 29,419,834 |
| 2016-11-29 | 2016-11-25 | 36.109 | 720,819 | -30,429 | 0.08% | 26,028,248 |
| 2016-11-28 | 2016-11-24 | 35.570 | 751,248 | +30,899 | 0.09% | 26,722,136 |
| 2016-11-25 | 2016-11-23 | 36.032 | 720,349 | -167,713 | 0.08% | 25,955,815 |
| 2016-11-24 | 2016-11-22 | 34.184 | 888,062 | -523,844 | 0.10% | 30,357,927 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,411,906 | +174,816 | 0.17% | 48,156,551 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,237,090 | +467,208 | 0.14% | 41,813,034 |
| 2016-11-21 | 2016-11-17 | 32.722 | 769,882 | +24,678 | 0.09% | 25,191,786 |
| 2016-11-18 | 2016-11-16 | 32.414 | 745,204 | -68,011 | 0.09% | 24,154,783 |
| 2016-11-17 | 2016-11-15 | 32.260 | 813,215 | -16,358 | 0.10% | 26,234,045 |
| 2016-11-16 | 2016-11-14 | 31.567 | 829,573 | -428,634 | 0.10% | 26,186,914 |
| 2016-11-15 | 2016-11-11 | 32.337 | 1,258,207 | +230,209 | 0.15% | 40,686,211 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,027,998 | -166,087 | 0.12% | 34,033,498 |
| 2016-11-11 | 2016-11-09 | 31.721 | 1,194,085 | +209,219 | 0.14% | 37,877,239 |
| 2016-11-10 | 2016-11-08 | 31.952 | 984,866 | -239,789 | 0.12% | 31,468,142 |
| 2016-11-09 | 2016-11-07 | 31.721 | 1,224,655 | +233,790 | 0.14% | 38,846,942 |
| 2016-11-08 | 2016-11-04 | 31.336 | 990,865 | +55,920 | 0.12% | 31,049,511 |
| 2016-11-07 | 2016-11-03 | 31.644 | 934,945 | -918,428 | 0.11% | 29,585,148 |
| 2016-11-04 | 2016-11-02 | 31.644 | 1,853,373 | -435,980 | 0.22% | 58,647,637 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,289,353 | +949,875 | 0.27% | 73,148,718 |
| 2016-11-02 | 2016-10-31 | 31.259 | 1,339,478 | -36,712 | 0.16% | 41,870,436 |
| 2016-11-01 | 2016-10-28 | 31.028 | 1,376,190 | +55,591 | 0.16% | 42,700,141 |
| 2016-10-31 | 2016-10-27 | 30.951 | 1,320,599 | +136,864 | 0.15% | 40,873,599 |
| 2016-10-28 | 2016-10-26 | 31.028 | 1,183,735 | -159,849 | 0.14% | 36,728,686 |
| 2016-10-27 | 2016-10-25 | 31.259 | 1,343,584 | -357,777 | 0.16% | 41,998,784 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,701,361 | +278,990 | 0.20% | 53,706,418 |
| 2016-10-25 | 2016-10-20 | 30.797 | 1,422,371 | -329,450 | 0.17% | 43,804,501 |
| 2016-10-24 | 2016-10-19 | 30.581 | 1,751,821 | -129,796 | 0.21% | 53,572,860 |
| 2016-10-20 | 2016-10-18 | 30.181 | 1,881,617 | +52,266 | 0.22% | 56,788,861 |
| 2016-10-19 | 2016-10-17 | 29.719 | 1,829,351 | -223,416 | 0.21% | 54,366,354 |
| 2016-10-18 | 2016-10-14 | 29.811 | 2,052,767 | +636,820 | 0.24% | 61,195,694 |
| 2016-10-17 | 2016-10-13 | 29.811 | 1,415,947 | +3,782 | 0.17% | 42,211,249 |
| 2016-10-14 | 2016-10-12 | 29.965 | 1,412,165 | -424,432 | 0.17% | 42,315,954 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,836,597 | +201,284 | 0.22% | 54,355,452 |
| 2016-10-12 | 2016-10-07 | 30.612 | 1,635,313 | +527,927 | 0.19% | 50,060,263 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,107,386 | -164,213 | 0.13% | 33,387,782 |
| 2016-10-07 | 2016-10-05 | 30.874 | 1,271,599 | +1,077 | 0.15% | 39,259,107 |
| 2016-10-06 | 2016-10-04 | 30.951 | 1,270,522 | +192,548 | 0.15% | 39,323,675 |
| 2016-10-05 | 2016-10-03 | 31.182 | 1,077,974 | -192,962 | 0.13% | 33,613,147 |
| 2016-10-04 | 2016-09-30 | 30.951 | 1,270,936 | -27,802 | 0.15% | 39,336,489 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,298,738 | +209,638 | 0.15% | 41,096,916 |
| 2016-09-30 | 2016-09-28 | 31.105 | 1,089,100 | +3,848 | 0.13% | 33,876,223 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,085,252 | -271,904 | 0.13% | 33,589,420 |
| 2016-09-28 | 2016-09-26 | 30.366 | 1,357,156 | -253,438 | 0.16% | 41,210,942 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,610,594 | +38,964 | 0.19% | 50,221,186 |
| 2016-09-26 | 2016-09-22 | 31.182 | 1,571,630 | +121,869 | 0.18% | 49,006,219 |
| 2016-09-23 | 2016-09-21 | 30.951 | 1,449,761 | +171,895 | 0.17% | 44,871,266 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,277,866 | -310,859 | 0.15% | 38,409,706 |
| 2016-09-21 | 2016-09-19 | 29.565 | 1,588,725 | +273,464 | 0.19% | 46,970,568 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,315,261 | +190,958 | 0.15% | 39,128,655 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,124,303 | -535,874 | 0.13% | 33,274,582 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,660,177 | -17,900 | 0.19% | 49,696,581 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,678,077 | +53,049 | 0.20% | 51,007,600 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,625,028 | +427,761 | 0.19% | 50,546,149 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,197,267 | +93,849 | 0.14% | 37,425,095 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,103,418 | -816,582 | 0.13% | 33,675,928 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,920,000 | -10,070,507 | 0.22% | 59,721,190 |
| 2016-09-07 | 2016-09-05 | 30.797 | 11,990,507 | +10,869,824 | 1.40% | 369,269,467 |
| 2016-09-06 | 2016-09-02 | 30.612 | 1,120,683 | +11,059 | 0.13% | 34,306,390 |
| 2016-09-05 | 2016-09-01 | 30.396 | 1,109,624 | -139,728 | 0.13% | 33,728,641 |
| 2016-09-02 | 2016-08-31 | 30.643 | 1,249,352 | +103,916 | 0.15% | 38,283,686 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,145,436 | -66,015 | 0.13% | 35,134,681 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,211,451 | +30,007 | 0.14% | 36,338,807 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,181,444 | -79,976 | 0.14% | 35,984,484 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,261,420 | -113,418 | 0.15% | 38,265,007 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,374,838 | +256,346 | 0.16% | 42,340,636 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,118,492 | -249,506 | 0.13% | 34,618,225 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,367,998 | +50,654 | 0.16% | 43,393,886 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,317,344 | +165,175 | 0.15% | 41,077,129 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,152,169 | -38,863 | 0.13% | 36,281,510 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,191,032 | -23,314 | 0.14% | 37,230,196 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,214,346 | -337,585 | 0.14% | 39,174,398 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,551,931 | -13,361 | 0.18% | 48,989,401 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,565,292 | -231,963 | 0.18% | 48,109,601 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,797,255 | -299,780 | 0.21% | 54,796,239 |
| 2016-08-12 | 2016-08-10 | 30.273 | 2,097,035 | +386,941 | 0.25% | 63,484,112 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,710,094 | +102,864 | 0.20% | 51,348,818 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,607,230 | -201,898 | 0.19% | 47,468,170 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,809,128 | -66,724 | 0.21% | 52,651,040 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,875,852 | +21,385 | 0.22% | 53,726,354 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,854,467 | -124,374 | 0.22% | 51,457,627 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,978,841 | -257,689 | 0.23% | 54,725,922 |
| 2016-08-03 | 2016-07-29 | 27.009 | 2,236,530 | -305,927 | 0.26% | 60,406,013 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,542,457 | -62,547 | 0.30% | 69,686,632 |
| 2016-07-29 | 2016-07-27 | 24.576 | 2,605,004 | -83,845 | 0.31% | 64,020,216 |
| 2016-07-28 | 2016-07-26 | 24.483 | 2,688,849 | -14,028 | 0.31% | 65,832,356 |
| 2016-07-27 | 2016-07-25 | 24.607 | 2,702,877 | +91,698 | 0.32% | 66,508,770 |
| 2016-07-26 | 2016-07-22 | 24.822 | 2,611,179 | +260 | 0.31% | 64,815,300 |
| 2016-07-25 | 2016-07-21 | 23.898 | 2,610,919 | +104,746 | 0.31% | 62,396,607 |
| 2016-07-22 | 2016-07-20 | 23.621 | 2,506,173 | +39,606 | 0.29% | 59,198,713 |
| 2016-07-21 | 2016-07-19 | 23.560 | 2,466,567 | +18,457 | 0.29% | 58,111,248 |
| 2016-07-20 | 2016-07-18 | 23.775 | 2,448,110 | -14,406 | 0.29% | 58,204,167 |
| 2016-07-19 | 2016-07-15 | 24.206 | 2,462,516 | -452,791 | 0.29% | 59,608,399 |
| 2016-07-18 | 2016-07-14 | 23.960 | 2,915,307 | -9,266 | 0.34% | 69,850,536 |
| 2016-07-15 | 2016-07-13 | 24.360 | 2,924,573 | +420,808 | 0.34% | 71,243,427 |
| 2016-07-14 | 2016-07-12 | 24.699 | 2,503,765 | -33,911 | 0.29% | 61,840,613 |
| 2016-07-13 | 2016-07-11 | 24.453 | 2,537,676 | -7,882 | 0.30% | 62,052,963 |
| 2016-07-12 | 2016-07-08 | 24.761 | 2,545,558 | -372,377 | 0.30% | 63,029,650 |
| 2016-07-11 | 2016-07-07 | 24.391 | 2,917,935 | +22,697 | 0.34% | 71,171,587 |
| 2016-07-08 | 2016-07-06 | 25.500 | 2,895,238 | +68,016 | 0.34% | 73,827,890 |
| 2016-07-07 | 2016-07-05 | 25.284 | 2,827,222 | +187,815 | 0.33% | 71,484,012 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,639,407 | -204,029 | 0.31% | 65,922,409 |
| 2016-07-05 | 2016-06-30 | 23.406 | 2,843,436 | -274,506 | 0.33% | 66,552,274 |
| 2016-07-04 | 2016-06-29 | 22.451 | 3,117,942 | -6,096,518 | 0.37% | 70,000,544 |
| 2016-06-30 | 2016-06-28 | 25.632 | 9,214,460 | -30,912 | 1.08% | 236,186,146 |
| 2016-06-29 | 2016-06-27 | 26.120 | 9,245,372 | +3,036,334 | 1.08% | 241,489,498 |
| 2016-06-28 | 2016-06-24 | 27.161 | 6,209,038 | -2,055,763 | 0.77% | 168,643,306 |
| 2016-06-27 | 2016-06-23 | 27.974 | 8,264,801 | +5,132,116 | 1.02% | 231,200,711 |
| 2016-06-24 | 2016-06-22 | 28.397 | 3,132,685 | +152,791 | 0.39% | 88,958,876 |
| 2016-06-23 | 2016-06-21 | 27.649 | 2,979,894 | -145,130 | 0.37% | 82,390,674 |
| 2016-06-22 | 2016-06-20 | 27.649 | 3,125,024 | +26,784 | 0.39% | 86,403,353 |
| 2016-06-21 | 2016-06-17 | 28.495 | 3,098,240 | +641,954 | 0.38% | 88,283,080 |
| 2016-06-20 | 2016-06-16 | 27.551 | 2,456,286 | -427,844 | 0.30% | 67,673,815 |
| 2016-06-17 | 2016-06-15 | 28.462 | 2,884,130 | -388,901 | 0.36% | 82,088,288 |
| 2016-06-16 | 2016-06-14 | 28.820 | 3,273,031 | -390,158 | 0.40% | 94,328,332 |
| 2016-06-15 | 2016-06-13 | 29.178 | 3,663,189 | +208,087 | 0.45% | 106,883,356 |
| 2016-06-14 | 2016-06-10 | 29.796 | 3,455,102 | +9,896 | 0.43% | 102,947,229 |
| 2016-06-13 | 2016-06-08 | 30.739 | 3,445,206 | +303,197 | 0.43% | 105,902,282 |
| 2016-06-10 | 2016-06-07 | 30.609 | 3,142,009 | +35,653 | 0.39% | 96,173,487 |
| 2016-06-08 | 2016-06-06 | 30.576 | 3,106,356 | +10,490 | 0.38% | 94,981,143 |
| 2016-06-07 | 2016-06-03 | 30.381 | 3,095,866 | +2,345 | 0.38% | 94,056,182 |
| 2016-06-06 | 2016-06-02 | 30.056 | 3,093,521 | -407 | 0.38% | 92,978,675 |
| 2016-06-03 | 2016-06-01 | 30.511 | 3,093,928 | +24,602 | 0.38% | 94,399,861 |
| 2016-06-02 | 2016-05-31 | 30.121 | 3,069,326 | -72,986 | 0.38% | 92,451,150 |
| 2016-06-01 | 2016-05-30 | 29.568 | 3,142,312 | -562,822 | 0.39% | 92,911,934 |
| 2016-05-31 | 2016-05-27 | 29.243 | 3,705,134 | -13,328 | 0.46% | 108,348,256 |
| 2016-05-30 | 2016-05-26 | 29.015 | 3,718,462 | +465,567 | 0.46% | 107,891,322 |
| 2016-05-27 | 2016-05-25 | 29.048 | 3,252,895 | +21,916 | 0.40% | 94,488,688 |
| 2016-05-26 | 2016-05-24 | 28.852 | 3,230,979 | +451,952 | 0.40% | 93,221,496 |
| 2016-05-25 | 2016-05-23 | 28.495 | 2,779,027 | +334,308 | 0.34% | 79,187,236 |
| 2016-05-24 | 2016-05-20 | 28.560 | 2,444,719 | +211,755 | 0.30% | 69,820,311 |
| 2016-05-23 | 2016-05-19 | 28.332 | 2,232,964 | -123 | 0.28% | 63,264,225 |
| 2016-05-20 | 2016-05-18 | 28.852 | 2,233,087 | -17,953 | 0.28% | 64,429,918 |
| 2016-05-19 | 2016-05-17 | 29.210 | 2,251,040 | -39,934 | 0.28% | 65,753,347 |
| 2016-05-18 | 2016-05-16 | 29.145 | 2,290,974 | +138,526 | 0.28% | 66,770,785 |
| 2016-05-17 | 2016-05-13 | 28.820 | 2,152,448 | +42,630 | 0.27% | 62,033,274 |
| 2016-05-16 | 2016-05-12 | 28.657 | 2,109,818 | -43,102 | 0.26% | 60,461,541 |
| 2016-05-13 | 2016-05-11 | 29.048 | 2,152,920 | +17,524 | 0.27% | 62,537,089 |
| 2016-05-12 | 2016-05-10 | 29.633 | 2,135,396 | -1,958,106 | 0.26% | 63,278,346 |
| 2016-05-11 | 2016-05-09 | 30.576 | 4,093,502 | +2,003,000 | 0.51% | 125,164,502 |
| 2016-05-10 | 2016-05-06 | 30.446 | 2,090,502 | -54,046 | 0.26% | 63,647,998 |
| 2016-05-09 | 2016-05-05 | 30.706 | 2,144,548 | +80,219 | 0.27% | 65,851,562 |
| 2016-05-06 | 2016-05-04 | 31.259 | 2,064,329 | -323,209 | 0.26% | 64,529,844 |
| 2016-05-05 | 2016-05-03 | 31.032 | 2,387,538 | -163,858 | 0.30% | 74,089,554 |
| 2016-05-04 | 2016-04-29 | 31.617 | 2,551,396 | -161,399 | 0.32% | 80,668,215 |
| 2016-05-03 | 2016-04-28 | 32.138 | 2,712,795 | +30,865 | 0.34% | 87,183,085 |
| 2016-04-29 | 2016-04-27 | 31.943 | 2,681,930 | -281,541 | 0.33% | 85,667,726 |
| 2016-04-28 | 2016-04-26 | 31.747 | 2,963,471 | +159,985 | 0.37% | 94,082,492 |
| 2016-04-27 | 2016-04-25 | 31.682 | 2,803,486 | -84 | 0.35% | 88,821,001 |
| 2016-04-26 | 2016-04-22 | 31.650 | 2,803,570 | -36,215 | 0.35% | 88,732,467 |
| 2016-04-25 | 2016-04-21 | 32.463 | 2,839,785 | +17,216 | 0.35% | 92,187,984 |
| 2016-04-22 | 2016-04-20 | 32.691 | 2,822,569 | +27,424 | 0.35% | 92,271,789 |
| 2016-04-21 | 2016-04-19 | 32.398 | 2,795,145 | -325,564 | 0.35% | 90,556,993 |
| 2016-04-20 | 2016-04-18 | 32.365 | 3,120,709 | -57,059 | 0.39% | 101,003,092 |
| 2016-04-19 | 2016-04-15 | 32.691 | 3,177,768 | +183,185 | 0.39% | 103,883,498 |
| 2016-04-18 | 2016-04-14 | 32.300 | 2,994,583 | -54,476 | 0.37% | 96,726,153 |
| 2016-04-15 | 2016-04-13 | 31.845 | 3,049,059 | +163,551 | 0.38% | 97,097,229 |
| 2016-04-14 | 2016-04-12 | 31.845 | 2,885,508 | +138,219 | 0.36% | 91,888,950 |
| 2016-04-13 | 2016-04-11 | 31.585 | 2,747,289 | -3,689 | 0.34% | 86,772,456 |
| 2016-04-12 | 2016-04-08 | 30.349 | 2,750,978 | -386,497 | 0.34% | 83,488,580 |
| 2016-04-11 | 2016-04-07 | 30.381 | 3,137,475 | -159,954 | 0.39% | 95,320,314 |
| 2016-04-08 | 2016-04-06 | 30.219 | 3,297,429 | -95,886 | 0.41% | 99,643,616 |
| 2016-04-07 | 2016-04-05 | 30.609 | 3,393,315 | +503,319 | 0.42% | 103,865,691 |
| 2016-04-06 | 2016-04-01 | 30.121 | 2,889,996 | -6,764 | 0.36% | 87,049,552 |
| 2016-04-05 | 2016-03-31 | 30.934 | 2,896,760 | +25,644 | 0.36% | 89,608,941 |
| 2016-04-01 | 2016-03-30 | 30.902 | 2,871,116 | +119 | 0.36% | 88,722,273 |
| 2016-03-31 | 2016-03-29 | 30.056 | 2,870,997 | -38,736 | 0.36% | 86,290,508 |
| 2016-03-30 | 2016-03-24 | 30.088 | 2,909,733 | -200,849 | 0.36% | 87,549,402 |
| 2016-03-29 | 2016-03-23 | 30.739 | 3,110,582 | -90,711 | 0.38% | 95,616,265 |
| 2016-03-24 | 2016-03-22 | 30.641 | 3,201,293 | +288,274 | 0.40% | 98,092,238 |
| 2016-03-23 | 2016-03-21 | 30.999 | 2,913,019 | +751,652 | 0.36% | 90,301,410 |
| 2016-03-22 | 2016-03-18 | 31.747 | 2,161,367 | -134,564 | 0.27% | 68,617,778 |
| 2016-03-21 | 2016-03-17 | 32.365 | 2,295,931 | -90,076 | 0.28% | 74,308,796 |
| 2016-03-18 | 2016-03-16 | 31.422 | 2,386,007 | +972,243 | 0.30% | 74,973,391 |
| 2016-03-17 | 2016-03-15 | 31.585 | 1,413,764 | +513,095 | 0.17% | 44,653,393 |
| 2016-03-16 | 2016-03-14 | 32.772 | 900,669 | +11,677 | 0.11% | 29,516,753 |
| 2016-03-15 | 2016-03-11 | 29.796 | 888,992 | -380,313 | 0.11% | 26,488,151 |
| 2016-03-14 | 2016-03-10 | 29.438 | 1,269,305 | +50,957 | 0.16% | 37,365,679 |
| 2016-03-11 | 2016-03-09 | 29.438 | 1,218,348 | -740,022 | 0.15% | 35,865,612 |
| 2016-03-10 | 2016-03-08 | 29.535 | 1,958,370 | +653,879 | 0.24% | 57,841,415 |
| 2016-03-09 | 2016-03-07 | 29.698 | 1,304,491 | -1,343,042 | 0.16% | 38,740,942 |
| 2016-03-08 | 2016-03-04 | 30.121 | 2,647,533 | -679,738 | 0.33% | 79,746,326 |
| 2016-03-07 | 2016-03-03 | 29.991 | 3,327,271 | +121,311 | 0.41% | 99,787,791 |
| 2016-03-04 | 2016-03-02 | 30.511 | 3,205,960 | -1,308,224 | 0.40% | 97,818,106 |
| 2016-03-03 | 2016-03-01 | 28.852 | 4,514,184 | +129,111 | 0.56% | 130,245,039 |
| 2016-03-02 | 2016-02-29 | 28.495 | 4,385,073 | -759,254 | 0.54% | 124,950,859 |
| 2016-03-01 | 2016-02-26 | 28.364 | 5,144,327 | +17,770 | 0.64% | 145,916,151 |
| 2016-02-29 | 2016-02-25 | 27.877 | 5,126,557 | -464,754 | 0.63% | 142,910,759 |
| 2016-02-26 | 2016-02-24 | 27.909 | 5,591,311 | +45,341 | 0.69% | 156,048,375 |
| 2016-02-25 | 2016-02-23 | 28.332 | 5,545,970 | -146,883 | 0.69% | 157,128,146 |
| 2016-02-24 | 2016-02-22 | 27.974 | 5,692,853 | +493,605 | 0.70% | 159,252,675 |
| 2016-02-23 | 2016-02-19 | 27.942 | 5,199,248 | +3,333,404 | 0.64% | 145,275,377 |
| 2016-02-22 | 2016-02-18 | 27.356 | 1,865,844 | +13,544 | 0.23% | 51,042,230 |
| 2016-02-19 | 2016-02-17 | 26.478 | 1,852,300 | -81,975 | 0.23% | 49,044,922 |
| 2016-02-18 | 2016-02-16 | 27.031 | 1,934,275 | -214,274 | 0.24% | 52,285,053 |
| 2016-02-17 | 2016-02-15 | 25.925 | 2,148,549 | +1,121,990 | 0.27% | 55,700,860 |
| 2016-02-15 | 2016-02-11 | 26.315 | 1,026,559 | -8,107 | 0.13% | 27,014,115 |
| 2016-02-12 | 2016-02-05 | 28.820 | 1,034,666 | -366,381 | 0.13% | 29,818,941 |
| 2016-02-11 | 2016-02-04 | 28.787 | 1,401,047 | +295,403 | 0.17% | 40,332,421 |
| 2016-02-05 | 2016-02-03 | 27.877 | 1,105,644 | -824,716 | 0.14% | 30,821,548 |
| 2016-02-04 | 2016-02-02 | 28.137 | 1,930,360 | -16,151 | 0.24% | 54,314,118 |
| 2016-02-03 | 2016-02-01 | 28.039 | 1,946,511 | +54,983 | 0.24% | 54,578,606 |
| 2016-02-02 | 2016-01-29 | 28.625 | 1,891,528 | +4,796 | 0.23% | 54,144,427 |
| 2016-02-01 | 2016-01-28 | 28.234 | 1,886,732 | +1,606 | 0.23% | 53,270,682 |
| 2016-01-29 | 2016-01-27 | 27.519 | 1,885,126 | -52,661 | 0.23% | 51,876,308 |
| 2016-01-28 | 2016-01-26 | 27.486 | 1,937,787 | +19,857 | 0.24% | 53,262,440 |
| 2016-01-27 | 2016-01-25 | 28.787 | 1,917,930 | -309,499 | 0.24% | 55,212,109 |
| 2016-01-26 | 2016-01-22 | 28.657 | 2,227,429 | +273,753 | 0.28% | 63,831,947 |
| 2016-01-25 | 2016-01-21 | 27.616 | 1,953,676 | +162,740 | 0.24% | 53,953,366 |
| 2016-01-22 | 2016-01-20 | 28.430 | 1,790,936 | -156,948 | 0.22% | 50,915,477 |
| 2016-01-21 | 2016-01-19 | 29.210 | 1,947,884 | -695,473 | 0.24% | 56,898,097 |
| 2016-01-20 | 2016-01-18 | 28.332 | 2,643,357 | -48,812 | 0.33% | 74,891,459 |
| 2016-01-19 | 2016-01-15 | 28.430 | 2,692,169 | -537,016 | 0.33% | 76,537,111 |
| 2016-01-18 | 2016-01-14 | 29.405 | 3,229,185 | +938,124 | 0.40% | 94,955,401 |
| 2016-01-15 | 2016-01-13 | 29.568 | 2,291,061 | -1,082,303 | 0.28% | 67,742,130 |
| 2016-01-14 | 2016-01-12 | 29.438 | 3,373,364 | +89,522 | 0.42% | 99,304,768 |
| 2016-01-13 | 2016-01-11 | 28.657 | 3,283,842 | +774,113 | 0.41% | 94,105,818 |
| 2016-01-12 | 2016-01-08 | 32.073 | 2,509,729 | -3,731,821 | 0.31% | 80,493,731 |
| 2016-01-11 | 2016-01-07 | 32.609 | 6,241,550 | +986,327 | 0.77% | 203,533,148 |
| 2016-01-08 | 2016-01-06 | 33.829 | 5,255,223 | +3,878,488 | 0.65% | 177,779,959 |
| 2016-01-05 | 2015-12-31 | 37.245 | 1,376,735 | -408 | 0.17% | 51,276,002 |
| 2016-01-04 | 2015-12-29 | 37.245 | 1,377,143 | -470 | 0.17% | 51,291,198 |
| 2015-12-30 | 2015-12-28 | 37.245 | 1,377,613 | +615 | 0.17% | 51,308,703 |
| 2015-12-29 | 2015-12-24 | 37.245 | 1,376,998 | -118,050 | 0.17% | 51,285,797 |
| 2015-12-28 | 2015-12-22 | 37.245 | 1,495,048 | -1,945,854 | 0.18% | 55,682,527 |
| 2015-12-23 | 2015-12-21 | 37.245 | 3,440,902 | +767,758 | 0.43% | 128,155,162 |
| 2015-12-22 | 2015-12-18 | 37.245 | 2,673,144 | +698,279 | 0.33% | 99,560,290 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,974,865 | +34,648 | 0.24% | 72,107,772 |
| 2015-12-18 | 2015-12-16 | 35.456 | 1,940,217 | -636,641 | 0.24% | 68,791,554 |
| 2015-12-17 | 2015-12-15 | 34.317 | 2,576,858 | +563,109 | 0.32% | 88,430,333 |
| 2015-12-16 | 2015-12-14 | 33.016 | 2,013,749 | +39,658 | 0.25% | 66,485,922 |
| 2015-12-15 | 2015-12-11 | 34.236 | 1,974,091 | -274,752 | 0.24% | 67,584,575 |
| 2015-12-14 | 2015-12-10 | 33.911 | 2,248,843 | -45,047 | 0.28% | 76,259,423 |
| 2015-12-11 | 2015-12-09 | 34.968 | 2,293,890 | -344,415 | 0.28% | 80,212,004 |
| 2015-12-10 | 2015-12-08 | 32.935 | 2,638,305 | +293,347 | 0.33% | 86,891,710 |
| 2015-12-09 | 2015-12-07 | 33.504 | 2,344,958 | +1,182,390 | 0.29% | 78,565,270 |
| 2015-12-08 | 2015-12-04 | 35.374 | 1,162,568 | -1,217,410 | 0.14% | 41,125,003 |
| 2015-12-07 | 2015-12-03 | 34.642 | 2,379,978 | -1,537,779 | 0.29% | 82,448,140 |
| 2015-12-04 | 2015-12-02 | 34.561 | 3,917,757 | +1,585,044 | 0.48% | 135,401,897 |
| 2015-12-03 | 2015-12-01 | 33.667 | 2,332,713 | -11,851 | 0.29% | 78,534,408 |
| 2015-12-02 | 2015-11-30 | 31.422 | 2,344,564 | +122,316 | 0.29% | 73,671,164 |
| 2015-12-01 | 2015-11-27 | 30.837 | 2,222,248 | +310,781 | 0.27% | 68,526,599 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,911,467 | -436,688 | 0.24% | 60,124,516 |
| 2015-11-27 | 2015-11-25 | 31.487 | 2,348,155 | -25,374 | 0.29% | 73,936,763 |
| 2015-11-26 | 2015-11-24 | 31.129 | 2,373,529 | +127,184 | 0.29% | 73,886,449 |
| 2015-11-25 | 2015-11-23 | 31.129 | 2,246,345 | +19,448 | 0.28% | 69,927,292 |
| 2015-11-24 | 2015-11-20 | 31.455 | 2,226,897 | +469,104 | 0.28% | 70,046,255 |
| 2015-11-23 | 2015-11-19 | 30.902 | 1,757,793 | -177,601 | 0.22% | 54,318,735 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,935,394 | -867,672 | 0.24% | 60,877,131 |
| 2015-11-19 | 2015-11-17 | 30.056 | 2,803,066 | +1,061,517 | 0.35% | 84,248,778 |
| 2015-11-18 | 2015-11-16 | 29.763 | 1,741,549 | -151,180 | 0.22% | 51,834,046 |
| 2015-11-17 | 2015-11-13 | 29.991 | 1,892,729 | +516,662 | 0.23% | 56,764,612 |
| 2015-11-16 | 2015-11-12 | 30.349 | 1,376,067 | -502,778 | 0.17% | 41,761,832 |
| 2015-11-13 | 2015-11-11 | 29.893 | 1,878,845 | +197,208 | 0.23% | 56,164,873 |
| 2015-11-12 | 2015-11-10 | 30.186 | 1,681,637 | +115,654 | 0.21% | 50,761,979 |
| 2015-11-11 | 2015-11-09 | 30.479 | 1,565,983 | -660,968 | 0.19% | 47,729,287 |
| 2015-11-10 | 2015-11-06 | 30.869 | 2,226,951 | -102,578 | 0.28% | 68,744,062 |
| 2015-11-09 | 2015-11-05 | 30.576 | 2,329,529 | -139,018 | 0.29% | 71,228,580 |
| 2015-11-06 | 2015-11-04 | 30.674 | 2,468,547 | +256,472 | 0.31% | 75,720,140 |
| 2015-11-05 | 2015-11-03 | 30.154 | 2,212,075 | +435,316 | 0.27% | 66,701,852 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,776,759 | -298,040 | 0.22% | 52,130,678 |
| 2015-11-03 | 2015-10-30 | 29.568 | 2,074,799 | +790,152 | 0.26% | 61,347,692 |
| 2015-11-02 | 2015-10-29 | 29.405 | 1,284,647 | -985,300 | 0.16% | 37,775,529 |
| 2015-10-30 | 2015-10-28 | 29.666 | 2,269,947 | +806,704 | 0.28% | 67,339,342 |
| 2015-10-29 | 2015-10-27 | 29.633 | 1,463,243 | +35,908 | 0.18% | 43,360,387 |
| 2015-10-28 | 2015-10-26 | 30.186 | 1,427,335 | -79,405 | 0.18% | 43,085,606 |
| 2015-10-27 | 2015-10-23 | 29.470 | 1,506,740 | +12,907 | 0.19% | 44,404,280 |
| 2015-10-26 | 2015-10-22 | 28.722 | 1,493,833 | +47,221 | 0.18% | 42,906,300 |
| 2015-10-23 | 2015-10-20 | 28.755 | 1,446,612 | +7,705 | 0.18% | 41,597,061 |
| 2015-10-22 | 2015-10-19 | 28.917 | 1,438,907 | +125,491 | 0.18% | 41,609,529 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,313,416 | -63,391 | 0.16% | 38,963,275 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,376,807 | -62,066 | 0.17% | 39,948,110 |
| 2015-10-16 | 2015-10-14 | 28.364 | 1,438,873 | -60,132 | 0.18% | 40,812,882 |
| 2015-10-15 | 2015-10-13 | 28.560 | 1,499,005 | -5,140 | 0.19% | 42,811,053 |
| 2015-10-14 | 2015-10-12 | 28.527 | 1,504,145 | +13,975 | 0.19% | 42,908,923 |
| 2015-10-13 | 2015-10-09 | 28.072 | 1,490,170 | +31,050 | 0.18% | 41,831,643 |
| 2015-10-12 | 2015-10-08 | 28.169 | 1,459,120 | -198,965 | 0.18% | 41,102,403 |
| 2015-10-09 | 2015-10-07 | 29.015 | 1,658,085 | +62,017 | 0.21% | 48,109,402 |
| 2015-10-08 | 2015-10-06 | 27.551 | 1,596,068 | -65,113 | 0.20% | 43,973,711 |
| 2015-10-07 | 2015-10-05 | 27.616 | 1,661,181 | +41,073 | 0.21% | 45,875,727 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,620,108 | -388,285 | 0.20% | 44,952,237 |
| 2015-10-05 | 2015-09-30 | 26.901 | 2,008,393 | -56,831 | 0.25% | 54,027,208 |
| 2015-10-02 | 2015-09-29 | 26.120 | 2,065,224 | +144,060 | 0.26% | 53,943,736 |
| 2015-09-30 | 2015-09-25 | 27.031 | 1,921,164 | +822,533 | 0.24% | 51,930,652 |
| 2015-09-29 | 2015-09-24 | 27.031 | 1,098,631 | -40,284 | 0.14% | 29,696,905 |
| 2015-09-25 | 2015-09-23 | 27.063 | 1,138,915 | -728,355 | 0.14% | 30,822,861 |
| 2015-09-24 | 2015-09-22 | 27.128 | 1,867,270 | -22,647 | 0.23% | 50,656,069 |
| 2015-09-23 | 2015-09-21 | 27.161 | 1,889,917 | +591,121 | 0.23% | 51,331,921 |
| 2015-09-22 | 2015-09-18 | 27.161 | 1,298,796 | -1,315,618 | 0.16% | 35,276,520 |
| 2015-09-21 | 2015-09-17 | 26.901 | 2,614,414 | +34,886 | 0.32% | 70,329,606 |
| 2015-09-18 | 2015-09-16 | 27.161 | 2,579,528 | -1,509,645 | 0.32% | 70,062,404 |
| 2015-09-17 | 2015-09-15 | 27.161 | 4,089,173 | -1,612,557 | 0.51% | 111,065,781 |
| 2015-09-16 | 2015-09-14 | 27.226 | 5,701,730 | +3,282,826 | 0.71% | 155,235,277 |
| 2015-09-15 | 2015-09-11 | 27.486 | 2,418,904 | -225,619 | 0.30% | 66,486,528 |
| 2015-09-14 | 2015-09-10 | 28.169 | 2,644,523 | +53,862 | 0.33% | 74,494,388 |
| 2015-09-11 | 2015-09-09 | 29.015 | 2,590,661 | -2,822,609 | 0.32% | 75,168,132 |
| 2015-09-10 | 2015-09-08 | 28.299 | 5,413,270 | +3,180,084 | 0.67% | 153,192,413 |
| 2015-09-09 | 2015-09-07 | 27.389 | 2,233,186 | -1,934,636 | 0.28% | 61,163,919 |
| 2015-09-08 | 2015-09-04 | 27.421 | 4,167,822 | +1,990,096 | 0.52% | 114,286,531 |
| 2015-09-07 | 2015-09-02 | 28.885 | 2,177,726 | -2,327,681 | 0.27% | 62,903,457 |
| 2015-09-04 | 2015-09-01 | 29.145 | 4,505,407 | +1,042,976 | 0.56% | 131,310,772 |
| 2015-09-02 | 2015-08-31 | 28.657 | 3,462,431 | -2,972,841 | 0.43% | 99,223,684 |
| 2015-09-01 | 2015-08-28 | 27.812 | 6,435,272 | +718,948 | 0.80% | 178,974,574 |
| 2015-08-31 | 2015-08-27 | 28.104 | 5,716,324 | -1,860,036 | 0.71% | 160,653,020 |
| 2015-08-28 | 2015-08-26 | 27.649 | 7,576,360 | -425,117 | 0.94% | 209,477,722 |
| 2015-08-27 | 2015-08-25 | 27.324 | 8,001,477 | +3,823,159 | 0.99% | 218,628,996 |
| 2015-08-26 | 2015-08-24 | 27.161 | 4,178,318 | +2,274,374 | 0.52% | 113,487,043 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,903,944 | -2,646,634 | 0.24% | 54,623,694 |
| 2015-08-24 | 2015-08-20 | 28.625 | 4,550,578 | +305,832 | 0.56% | 130,258,943 |
| 2015-08-21 | 2015-08-19 | 29.113 | 4,244,746 | -242,621 | 0.53% | 123,575,694 |
| 2015-08-20 | 2015-08-18 | 29.470 | 4,487,367 | +516,682 | 0.56% | 132,244,647 |
| 2015-08-19 | 2015-08-17 | 29.601 | 3,970,685 | +227,963 | 0.49% | 117,534,440 |
| 2015-08-18 | 2015-08-14 | 30.511 | 3,742,722 | +2,254,561 | 0.46% | 114,195,429 |
| 2015-08-17 | 2015-08-13 | 30.251 | 1,488,161 | -843,535 | 0.18% | 45,018,517 |
| 2015-08-14 | 2015-08-12 | 30.088 | 2,331,696 | +1,176,954 | 0.29% | 70,157,156 |
| 2015-08-13 | 2015-08-11 | 31.227 | 1,154,742 | -66,834 | 0.14% | 36,059,069 |
| 2015-08-12 | 2015-08-10 | 31.585 | 1,221,576 | -4,829,687 | 0.15% | 38,583,181 |
| 2015-08-11 | 2015-08-07 | 30.967 | 6,051,263 | +4,972,989 | 0.75% | 187,387,791 |
| 2015-08-10 | 2015-08-06 | 30.154 | 1,078,274 | -108,173 | 0.13% | 32,513,759 |
| 2015-08-07 | 2015-08-05 | 30.706 | 1,186,447 | -89,265 | 0.15% | 36,431,634 |
| 2015-08-06 | 2015-08-04 | 30.641 | 1,275,712 | +89,400 | 0.16% | 39,089,657 |
| 2015-08-05 | 2015-08-03 | 29.926 | 1,186,312 | +93,474 | 0.15% | 35,501,366 |
| 2015-08-04 | 2015-07-31 | 29.991 | 1,092,838 | -9,213 | 0.14% | 32,775,175 |
| 2015-08-03 | 2015-07-30 | 29.666 | 1,102,051 | -198,788 | 0.14% | 32,693,005 |
| 2015-07-31 | 2015-07-29 | 30.641 | 1,300,839 | -53,308 | 0.16% | 39,859,584 |
| 2015-07-30 | 2015-07-28 | 30.088 | 1,354,147 | +242,837 | 0.17% | 40,744,206 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,111,310 | -187,846 | 0.14% | 33,365,316 |
| 2015-07-28 | 2015-07-24 | 32.073 | 1,299,156 | +622,342 | 0.16% | 41,667,413 |
| 2015-07-27 | 2015-07-23 | 31.878 | 676,814 | -24,041 | 0.08% | 21,575,145 |
| 2015-07-24 | 2015-07-22 | 30.772 | 700,855 | -52,355 | 0.09% | 21,566,399 |
| 2015-07-23 | 2015-07-21 | 31.194 | 753,210 | +121,916 | 0.09% | 23,495,949 |
| 2015-07-22 | 2015-07-20 | 30.837 | 631,294 | -74,766 | 0.08% | 19,466,968 |
| 2015-07-21 | 2015-07-17 | 30.446 | 706,060 | -1,652,323 | 0.09% | 21,496,897 |
| 2015-07-20 | 2015-07-16 | 30.902 | 2,358,383 | +1,303,785 | 0.29% | 72,877,968 |
| 2015-07-17 | 2015-07-15 | 29.698 | 1,054,598 | -182,366 | 0.13% | 31,319,588 |
| 2015-07-16 | 2015-07-14 | 30.186 | 1,236,964 | +690,044 | 0.15% | 37,339,057 |
| 2015-07-15 | 2015-07-13 | 31.162 | 546,920 | -1,201,362 | 0.07% | 17,043,062 |
| 2015-07-14 | 2015-07-10 | 30.902 | 1,748,282 | +925,519 | 0.22% | 54,024,830 |
| 2015-07-13 | 2015-07-09 | 29.828 | 822,763 | +260,402 | 0.10% | 24,541,573 |
| 2015-07-10 | 2015-07-08 | 27.681 | 562,361 | -699,641 | 0.07% | 15,566,933 |
| 2015-07-09 | 2015-07-07 | 29.113 | 1,262,002 | +340,077 | 0.16% | 36,740,190 |
| 2015-07-08 | 2015-07-06 | 30.186 | 921,925 | +409,328 | 0.11% | 27,829,274 |
| 2015-07-07 | 2015-07-03 | 30.284 | 512,597 | -77,335 | 0.06% | 15,523,300 |
| 2015-07-06 | 2015-07-02 | 30.902 | 589,932 | -265,881 | 0.07% | 18,229,883 |
| 2015-07-03 | 2015-06-30 | 31.032 | 855,813 | -1,875,788 | 0.11% | 26,557,401 |
| 2015-07-02 | 2015-06-29 | 29.666 | 2,731,601 | +244,817 | 0.34% | 81,034,586 |
| 2015-06-30 | 2015-06-26 | 29.828 | 2,486,784 | -917,279 | 0.31% | 74,176,394 |
| 2015-06-29 | 2015-06-25 | 31.552 | 3,404,063 | -888,610 | 0.42% | 107,405,776 |
| 2015-06-26 | 2015-06-24 | 31.682 | 4,292,673 | -3,143,616 | 0.53% | 136,001,932 |
| 2015-06-25 | 2015-06-23 | 31.422 | 7,436,289 | +6,801,292 | 0.92% | 233,663,942 |
| 2015-06-24 | 2015-06-22 | 30.674 | 634,997 | -356,760 | 0.08% | 19,477,880 |
| 2015-06-23 | 2015-06-19 | 32.091 | 991,757 | +478,120 | 0.12% | 31,826,872 |
| 2015-06-22 | 2015-06-18 | 32.932 | 513,637 | -333,216 | 0.06% | 16,915,284 |
| 2015-06-19 | 2015-06-17 | 33.269 | 846,853 | +145,561 | 0.11% | 28,173,749 |
| 2015-06-18 | 2015-06-16 | 32.361 | 701,292 | -30,564 | 0.09% | 22,694,168 |
| 2015-06-17 | 2015-06-15 | 33.605 | 731,856 | -169,719 | 0.09% | 24,594,129 |
| 2015-06-16 | 2015-06-12 | 34.984 | 901,575 | -49,349 | 0.12% | 31,541,004 |
| 2015-06-15 | 2015-06-11 | 33.723 | 950,924 | +21,498 | 0.12% | 32,067,899 |
| 2015-06-12 | 2015-06-10 | 33.975 | 929,426 | -426,844 | 0.12% | 31,577,410 |
| 2015-06-11 | 2015-06-09 | 35.237 | 1,356,270 | -303,797 | 0.17% | 47,790,382 |
| 2015-06-10 | 2015-06-08 | 35.909 | 1,660,067 | +204,598 | 0.21% | 59,612,017 |
| 2015-06-09 | 2015-06-05 | 34.312 | 1,455,469 | -159,514 | 0.19% | 49,939,414 |
| 2015-06-08 | 2015-06-04 | 33.538 | 1,614,983 | -272,918 | 0.21% | 54,163,089 |
| 2015-06-05 | 2015-06-03 | 33.891 | 1,887,901 | +179,600 | 0.24% | 63,982,998 |
| 2015-06-04 | 2015-06-02 | 33.891 | 1,708,301 | +248,999 | 0.22% | 57,896,161 |
| 2015-06-03 | 2015-06-01 | 34.816 | 1,459,302 | -529,435 | 0.19% | 50,807,268 |
| 2015-06-02 | 2015-05-29 | 34.396 | 1,988,737 | +949,829 | 0.25% | 68,403,919 |
| 2015-06-01 | 2015-05-28 | 34.648 | 1,038,908 | -646,192 | 0.13% | 35,996,032 |
| 2015-05-29 | 2015-05-27 | 35.994 | 1,685,100 | -458,385 | 0.22% | 60,652,649 |
| 2015-05-28 | 2015-05-26 | 35.237 | 2,143,485 | +1,199,990 | 0.27% | 75,529,184 |
| 2015-05-27 | 2015-05-22 | 33.403 | 943,495 | -241,418 | 0.12% | 31,515,860 |
| 2015-05-26 | 2015-05-21 | 32.630 | 1,184,913 | +212,573 | 0.15% | 38,663,264 |
| 2015-05-22 | 2015-05-20 | 32.394 | 972,340 | -208,527 | 0.12% | 31,498,129 |
| 2015-05-21 | 2015-05-19 | 33.000 | 1,180,867 | +56,696 | 0.15% | 38,968,197 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,124,171 | +419,044 | 0.14% | 37,097,248 |
| 2015-05-19 | 2015-05-15 | 33.302 | 705,127 | -1,691,935 | 0.09% | 23,482,420 |
| 2015-05-18 | 2015-05-14 | 33.504 | 2,397,062 | +323,751 | 0.31% | 80,311,719 |
| 2015-05-15 | 2015-05-13 | 32.966 | 2,073,311 | +1,074,887 | 0.27% | 68,348,792 |
| 2015-05-14 | 2015-05-12 | 32.024 | 998,424 | -530,601 | 0.13% | 31,973,654 |
| 2015-05-13 | 2015-05-11 | 32.899 | 1,529,025 | -2,540,250 | 0.20% | 50,302,985 |
| 2015-05-12 | 2015-05-08 | 32.293 | 4,069,275 | -489,835 | 0.52% | 131,410,052 |
| 2015-05-11 | 2015-05-07 | 31.486 | 4,559,110 | +802,734 | 0.58% | 143,547,698 |
| 2015-05-08 | 2015-05-06 | 31.587 | 3,756,376 | +1,376,550 | 0.48% | 118,651,973 |
| 2015-05-07 | 2015-05-05 | 32.461 | 2,379,826 | -951,729 | 0.30% | 77,252,551 |
| 2015-05-06 | 2015-05-04 | 33.807 | 3,331,555 | -125,808 | 0.43% | 112,629,813 |
| 2015-05-05 | 2015-04-30 | 34.732 | 3,457,363 | -362,195 | 0.44% | 120,081,293 |
| 2015-05-04 | 2015-04-29 | 33.134 | 3,819,558 | +1,518,001 | 0.49% | 126,558,015 |
| 2015-04-30 | 2015-04-28 | 33.437 | 2,301,557 | -1,027,147 | 0.29% | 76,957,054 |
| 2015-04-29 | 2015-04-27 | 34.396 | 3,328,704 | -1,198,332 | 0.43% | 114,492,967 |
| 2015-04-28 | 2015-04-24 | 34.227 | 4,527,036 | +3,306,899 | 0.58% | 154,948,965 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,220,137 | +152,565 | 0.16% | 41,967,416 |
| 2015-04-24 | 2015-04-22 | 34.900 | 1,067,572 | -345,774 | 0.14% | 37,258,519 |
| 2015-04-23 | 2015-04-21 | 32.495 | 1,413,346 | +522,357 | 0.18% | 45,926,773 |
| 2015-04-22 | 2015-04-20 | 32.226 | 890,989 | -14,567 | 0.11% | 28,712,973 |
| 2015-04-21 | 2015-04-17 | 32.831 | 905,556 | -1,275,537 | 0.12% | 29,730,721 |
| 2015-04-20 | 2015-04-16 | 32.260 | 2,181,093 | +423,388 | 0.28% | 70,361,178 |
| 2015-04-17 | 2015-04-15 | 32.024 | 1,757,705 | -1,500,224 | 0.22% | 56,288,963 |
| 2015-04-16 | 2015-04-14 | 31.990 | 3,257,929 | -3,982,111 | 0.42% | 104,222,730 |
| 2015-04-15 | 2015-04-13 | 32.394 | 7,240,040 | -601,568 | 0.93% | 234,534,948 |
| 2015-04-14 | 2015-04-10 | 32.529 | 7,841,608 | +20,600 | 1.00% | 255,077,362 |
| 2015-04-13 | 2015-04-09 | 32.226 | 7,821,008 | +512,769 | 1.00% | 252,039,467 |
| 2015-04-10 | 2015-04-08 | 31.654 | 7,308,239 | +1,683,294 | 0.93% | 231,335,711 |
| 2015-04-09 | 2015-04-02 | 30.645 | 5,624,945 | +3,387,197 | 0.72% | 172,376,068 |
| 2015-04-08 | 2015-04-01 | 30.409 | 2,237,748 | -679,760 | 0.29% | 68,048,714 |
| 2015-04-02 | 2015-03-31 | 30.948 | 2,917,508 | -285,427 | 0.37% | 90,290,113 |
| 2015-04-01 | 2015-03-30 | 31.385 | 3,202,935 | +930,890 | 0.41% | 100,524,074 |
| 2015-03-31 | 2015-03-27 | 29.939 | 2,272,045 | -160,765 | 0.29% | 68,021,664 |
| 2015-03-30 | 2015-03-26 | 28.795 | 2,432,810 | +81,024 | 0.31% | 70,052,279 |
| 2015-03-27 | 2015-03-25 | 28.997 | 2,351,786 | +289,627 | 0.30% | 68,193,877 |
| 2015-03-26 | 2015-03-24 | 29.703 | 2,062,159 | -198,828 | 0.26% | 61,252,408 |
| 2015-03-25 | 2015-03-23 | 30.140 | 2,260,987 | -268,678 | 0.29% | 68,146,945 |
| 2015-03-24 | 2015-03-20 | 29.972 | 2,529,665 | -398,574 | 0.32% | 75,819,520 |
| 2015-03-23 | 2015-03-19 | 29.299 | 2,928,239 | -564,837 | 0.37% | 85,795,595 |
| 2015-03-20 | 2015-03-18 | 29.098 | 3,493,076 | +411,844 | 0.45% | 101,639,953 |
| 2015-03-19 | 2015-03-17 | 28.492 | 3,081,232 | +177,511 | 0.39% | 87,790,622 |
| 2015-03-18 | 2015-03-16 | 28.257 | 2,903,721 | -530,727 | 0.37% | 82,049,225 |
| 2015-03-17 | 2015-03-13 | 27.752 | 3,434,448 | -1,900,814 | 0.44% | 95,312,796 |
| 2015-03-16 | 2015-03-12 | 26.844 | 5,335,262 | -578,499 | 0.68% | 143,218,446 |
| 2015-03-13 | 2015-03-11 | 26.541 | 5,913,761 | +267,846 | 0.76% | 156,957,143 |
| 2015-03-12 | 2015-03-10 | 26.911 | 5,645,915 | +553,460 | 0.72% | 151,937,381 |
| 2015-03-11 | 2015-03-09 | 27.752 | 5,092,455 | +280,747 | 0.65% | 141,325,803 |
| 2015-03-10 | 2015-03-06 | 27.819 | 4,811,708 | -145,590 | 0.62% | 133,858,233 |
| 2015-03-09 | 2015-03-05 | 27.987 | 4,957,298 | +491,010 | 0.63% | 138,742,229 |
| 2015-03-06 | 2015-03-04 | 28.559 | 4,466,288 | +219,092 | 0.57% | 127,554,190 |
| 2015-03-05 | 2015-03-03 | 28.559 | 4,247,196 | -222,957 | 0.54% | 121,297,069 |
| 2015-03-04 | 2015-03-02 | 29.770 | 4,470,153 | -2,490 | 0.57% | 133,077,910 |
| 2015-03-03 | 2015-02-27 | 29.939 | 4,472,643 | -111,577 | 0.57% | 133,904,310 |
| 2015-03-02 | 2015-02-26 | 30.140 | 4,584,220 | -8,197 | 0.59% | 138,170,006 |
| 2015-02-27 | 2015-02-25 | 28.929 | 4,592,417 | +203,934 | 0.59% | 132,855,666 |
| 2015-02-26 | 2015-02-24 | 29.871 | 4,388,483 | -101,668 | 0.56% | 131,089,437 |
| 2015-02-25 | 2015-02-23 | 29.770 | 4,490,151 | -553,164 | 0.57% | 133,673,257 |
| 2015-02-24 | 2015-02-18 | 29.501 | 5,043,315 | +278,647 | 0.65% | 148,783,922 |
| 2015-02-23 | 2015-02-16 | 29.299 | 4,764,668 | +211,601 | 0.61% | 139,601,831 |
| 2015-02-17 | 2015-02-13 | 29.299 | 4,553,067 | +850,744 | 0.58% | 133,402,052 |
| 2015-02-16 | 2015-02-12 | 28.896 | 3,702,323 | -48,366 | 0.47% | 106,981,278 |
| 2015-02-13 | 2015-02-11 | 28.728 | 3,750,689 | -1,046,649 | 0.48% | 107,748,005 |
| 2015-02-12 | 2015-02-10 | 28.425 | 4,797,338 | +866,577 | 0.61% | 136,363,249 |
| 2015-02-11 | 2015-02-09 | 28.021 | 3,930,761 | +237,100 | 0.50% | 110,144,281 |
| 2015-02-10 | 2015-02-06 | 28.290 | 3,693,661 | -2,092,456 | 0.47% | 104,494,479 |
| 2015-02-09 | 2015-02-05 | 29.468 | 5,786,117 | -292,757 | 0.74% | 170,502,845 |
| 2015-02-06 | 2015-02-04 | 29.299 | 6,078,874 | +1,056,451 | 0.78% | 178,107,255 |
| 2015-02-05 | 2015-02-03 | 29.770 | 5,022,423 | +2,474,895 | 0.64% | 149,519,168 |
| 2015-02-04 | 2015-02-02 | 29.064 | 2,547,528 | -1,233,457 | 0.33% | 74,041,127 |
| 2015-02-03 | 2015-01-30 | 28.391 | 3,780,985 | +1,092,126 | 0.48% | 107,346,457 |
| 2015-02-02 | 2015-01-29 | 28.458 | 2,688,859 | +766,910 | 0.34% | 76,520,660 |
| 2015-01-30 | 2015-01-28 | 29.232 | 1,921,949 | -110,230 | 0.25% | 56,182,615 |
| 2015-01-29 | 2015-01-27 | 29.266 | 2,032,179 | +102,419 | 0.26% | 59,473,230 |
| 2015-01-28 | 2015-01-26 | 30.140 | 1,929,760 | -85,215 | 0.25% | 58,163,646 |
| 2015-01-27 | 2015-01-23 | 30.712 | 2,014,975 | -96,291 | 0.26% | 61,884,339 |
| 2015-01-26 | 2015-01-22 | 30.039 | 2,111,266 | -3,031,731 | 0.27% | 63,421,240 |
| 2015-01-23 | 2015-01-21 | 29.905 | 5,142,997 | +1,967,461 | 0.66% | 153,800,712 |
| 2015-01-22 | 2015-01-20 | 28.088 | 3,175,536 | +383,687 | 0.41% | 89,195,682 |
| 2015-01-21 | 2015-01-19 | 27.584 | 2,791,849 | -1,640,359 | 0.36% | 77,009,817 |
| 2015-01-20 | 2015-01-16 | 29.434 | 4,432,208 | -242,776 | 0.57% | 130,457,334 |
| 2015-01-19 | 2015-01-15 | 30.914 | 4,674,984 | +268,903 | 0.60% | 144,522,663 |
| 2015-01-16 | 2015-01-14 | 30.409 | 4,406,081 | +988,740 | 0.56% | 133,986,555 |
| 2015-01-15 | 2015-01-13 | 29.838 | 3,417,341 | +348,154 | 0.44% | 101,965,265 |
| 2015-01-14 | 2015-01-12 | 29.770 | 3,069,187 | -2,984,353 | 0.39% | 91,370,696 |
| 2015-01-13 | 2015-01-09 | 30.679 | 6,053,540 | +342,975 | 0.77% | 185,713,968 |
| 2015-01-12 | 2015-01-08 | 29.972 | 5,710,565 | -1,047,993 | 0.73% | 171,157,958 |
| 2015-01-09 | 2015-01-07 | 30.578 | 6,758,558 | +1,273,526 | 0.86% | 206,660,865 |
| 2015-01-08 | 2015-01-06 | 31.688 | 5,485,032 | -2,967,400 | 0.70% | 173,808,248 |
| 2015-01-07 | 2015-01-05 | 33.269 | 8,452,432 | +6,188,624 | 1.08% | 281,201,926 |
| 2015-01-06 | 2015-01-02 | 32.192 | 2,263,808 | -656,496 | 0.29% | 72,877,227 |
| 2015-01-05 | 2014-12-31 | 29.098 | 2,920,304 | +448,657 | 0.37% | 84,973,691 |
| 2015-01-02 | 2014-12-29 | 28.357 | 2,471,647 | -354,640 | 0.32% | 70,089,721 |
| 2014-12-30 | 2014-12-24 | 27.079 | 2,826,287 | -49,893 | 0.36% | 76,533,655 |
| 2014-12-29 | 2014-12-22 | 27.584 | 2,876,180 | -506,874 | 0.37% | 79,335,987 |
| 2014-12-23 | 2014-12-19 | 26.978 | 3,383,054 | +403,477 | 0.43% | 91,269,067 |
| 2014-12-22 | 2014-12-18 | 26.978 | 2,979,577 | -285,979 | 0.38% | 80,383,941 |
| 2014-12-19 | 2014-12-17 | 27.180 | 3,265,556 | -713,035 | 0.42% | 88,758,266 |
| 2014-12-18 | 2014-12-16 | 26.541 | 3,978,591 | +672,034 | 0.51% | 105,595,792 |
| 2014-12-17 | 2014-12-15 | 27.382 | 3,306,557 | -854,577 | 0.42% | 90,540,050 |
| 2014-12-16 | 2014-12-12 | 28.055 | 4,161,134 | -129,553 | 0.53% | 116,739,564 |
| 2014-12-15 | 2014-12-11 | 28.088 | 4,290,687 | +286,554 | 0.55% | 120,518,474 |
| 2014-12-12 | 2014-12-10 | 28.896 | 4,004,133 | -577,725 | 0.51% | 115,702,295 |
| 2014-12-11 | 2014-12-09 | 29.064 | 4,581,858 | +997,663 | 0.59% | 133,166,714 |
| 2014-12-10 | 2014-12-08 | 30.073 | 3,584,195 | +1,117,003 | 0.46% | 107,787,764 |
| 2014-12-09 | 2014-12-05 | 28.627 | 2,467,192 | -3,998,502 | 0.32% | 70,627,335 |
| 2014-12-08 | 2014-12-04 | 28.425 | 6,465,694 | +889,925 | 0.83% | 183,785,892 |
| 2014-12-05 | 2014-12-03 | 27.584 | 5,575,769 | +103,245 | 0.71% | 153,800,922 |
| 2014-12-04 | 2014-12-02 | 26.272 | 5,472,524 | +1,636,920 | 0.70% | 143,773,559 |
| 2014-12-03 | 2014-12-01 | 26.003 | 3,835,604 | -302,212 | 0.49% | 99,736,373 |
| 2014-12-02 | 2014-11-28 | 26.709 | 4,137,816 | +718,388 | 0.53% | 110,517,739 |
| 2014-12-01 | 2014-11-27 | 25.868 | 3,419,428 | +903,091 | 0.44% | 88,454,538 |
| 2014-11-28 | 2014-11-26 | 25.734 | 2,516,337 | -1,192,926 | 0.32% | 64,754,589 |
| 2014-11-27 | 2014-11-25 | 25.465 | 3,709,263 | +452,748 | 0.47% | 94,454,754 |
| 2014-11-26 | 2014-11-24 | 26.406 | 3,256,515 | +1,812,135 | 0.42% | 85,992,991 |
| 2014-11-25 | 2014-11-21 | 23.312 | 1,444,380 | +164,381 | 0.18% | 33,670,922 |
| 2014-11-24 | 2014-11-20 | 23.177 | 1,279,999 | -260,986 | 0.16% | 29,666,695 |
| 2014-11-21 | 2014-11-19 | 22.841 | 1,540,985 | -815,297 | 0.20% | 35,197,231 |
| 2014-11-20 | 2014-11-18 | 22.975 | 2,356,282 | +46,523 | 0.30% | 54,136,264 |
| 2014-11-19 | 2014-11-17 | 23.345 | 2,309,759 | +235,546 | 0.30% | 53,922,057 |
| 2014-11-18 | 2014-11-14 | 24.018 | 2,074,213 | +165,355 | 0.27% | 49,818,641 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,908,858 | -116,305 | 0.24% | 44,434,473 |
| 2014-11-14 | 2014-11-12 | 23.614 | 2,025,163 | -236,649 | 0.26% | 47,823,065 |
| 2014-11-13 | 2014-11-11 | 23.682 | 2,261,812 | +86,270 | 0.29% | 53,563,565 |
| 2014-11-12 | 2014-11-10 | 23.984 | 2,175,542 | -72,060 | 0.28% | 52,179,188 |
| 2014-11-11 | 2014-11-07 | 24.455 | 2,247,602 | +223,908 | 0.29% | 54,966,000 |
| 2014-11-10 | 2014-11-06 | 24.590 | 2,023,694 | -128,066 | 0.26% | 49,762,539 |
| 2014-11-07 | 2014-11-05 | 25.027 | 2,151,760 | -1,003,068 | 0.28% | 53,852,650 |
| 2014-11-06 | 2014-11-04 | 25.061 | 3,154,828 | +64,850 | 0.40% | 79,062,815 |
| 2014-11-05 | 2014-11-03 | 24.758 | 3,089,978 | +370,346 | 0.40% | 76,502,128 |
| 2014-11-04 | 2014-10-31 | 24.321 | 2,719,632 | +671,011 | 0.35% | 66,143,741 |
| 2014-11-03 | 2014-10-30 | 24.556 | 2,048,621 | -249,248 | 0.26% | 50,306,580 |
| 2014-10-31 | 2014-10-29 | 24.321 | 2,297,869 | +741,630 | 0.29% | 55,886,109 |
| 2014-10-30 | 2014-10-28 | 23.850 | 1,556,239 | -394,901 | 0.20% | 37,116,143 |
| 2014-10-29 | 2014-10-27 | 23.514 | 1,951,140 | +551,328 | 0.25% | 45,878,153 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,399,812 | -870,050 | 0.18% | 34,044,607 |
| 2014-10-27 | 2014-10-23 | 23.917 | 2,269,862 | +1,242,019 | 0.29% | 54,288,691 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,027,843 | +189,730 | 0.13% | 24,583,103 |
| 2014-10-23 | 2014-10-21 | 23.884 | 838,113 | -25,982 | 0.11% | 20,017,104 |
| 2014-10-22 | 2014-10-20 | 24.220 | 864,095 | -61,530 | 0.11% | 20,928,317 |
| 2014-10-21 | 2014-10-17 | 24.153 | 925,625 | -356,493 | 0.12% | 22,356,295 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,282,118 | -383,834 | 0.16% | 30,017,710 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,665,952 | -1,046,280 | 0.21% | 39,788,828 |
| 2014-10-16 | 2014-10-14 | 24.220 | 2,712,232 | +1,163,005 | 0.35% | 65,690,058 |
| 2014-10-15 | 2014-10-13 | 24.052 | 1,549,227 | -1,150,216 | 0.20% | 37,261,593 |
| 2014-10-14 | 2014-10-10 | 24.085 | 2,699,443 | -974,828 | 0.35% | 65,017,086 |
| 2014-10-13 | 2014-10-09 | 23.984 | 3,674,271 | +2,349,134 | 0.47% | 88,125,385 |
| 2014-10-10 | 2014-10-08 | 24.119 | 1,325,137 | +171,315 | 0.17% | 31,960,992 |
| 2014-10-09 | 2014-10-07 | 24.825 | 1,153,822 | -241,448 | 0.15% | 28,644,120 |
| 2014-10-08 | 2014-10-06 | 24.691 | 1,395,270 | -4,243,125 | 0.18% | 34,450,429 |
| 2014-10-07 | 2014-10-03 | 24.556 | 5,638,395 | +934,398 | 0.72% | 138,458,197 |
| 2014-10-06 | 2014-09-30 | 23.076 | 4,703,997 | +2,376,553 | 0.60% | 108,550,409 |
| 2014-10-03 | 2014-09-29 | 23.110 | 2,327,444 | +636,420 | 0.30% | 53,786,872 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,691,024 | +461,200 | 0.22% | 39,363,724 |
| 2014-09-29 | 2014-09-25 | 24.085 | 1,229,824 | +205,173 | 0.16% | 29,620,767 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,024,651 | +518,925 | 0.13% | 24,885,907 |
| 2014-09-25 | 2014-09-23 | 23.917 | 505,726 | -395,496 | 0.06% | 12,095,538 |
| 2014-09-24 | 2014-09-22 | 23.581 | 901,222 | -108,150 | 0.12% | 21,251,526 |
| 2014-09-23 | 2014-09-19 | 23.648 | 1,009,372 | -137,461 | 0.13% | 23,869,696 |
| 2014-09-22 | 2014-09-18 | 23.547 | 1,146,833 | +198,777 | 0.15% | 27,004,649 |
| 2014-09-19 | 2014-09-17 | 24.186 | 948,056 | -82,421 | 0.12% | 22,929,955 |
| 2014-09-18 | 2014-09-16 | 24.186 | 1,030,477 | +50,477 | 0.13% | 24,923,413 |
| 2014-09-17 | 2014-09-15 | 24.388 | 980,000 | -2,946,361 | 0.13% | 23,900,357 |
| 2014-09-16 | 2014-09-12 | 24.590 | 3,926,361 | +749,200 | 0.50% | 96,549,031 |
| 2014-09-15 | 2014-09-11 | 25.061 | 3,177,161 | -1,451,699 | 0.41% | 79,622,500 |
| 2014-09-12 | 2014-09-10 | 25.263 | 4,628,860 | +1,759,884 | 0.59% | 116,937,632 |
| 2014-09-11 | 2014-09-08 | 25.969 | 2,868,976 | -586,716 | 0.37% | 74,504,847 |
| 2014-09-10 | 2014-09-05 | 25.835 | 3,455,692 | +1,810,011 | 0.44% | 89,276,378 |
| 2014-09-08 | 2014-09-04 | 25.767 | 1,645,681 | +28,300 | 0.21% | 42,404,773 |
| 2014-09-05 | 2014-09-03 | 25.263 | 1,617,381 | +841,317 | 0.21% | 40,859,457 |
| 2014-09-04 | 2014-09-02 | 24.085 | 776,064 | -1,374,834 | 0.10% | 18,691,789 |
| 2014-09-03 | 2014-09-01 | 24.220 | 2,150,898 | +1,372,933 | 0.28% | 52,094,590 |
| 2014-09-02 | 2014-08-29 | 24.422 | 777,965 | +355,840 | 0.10% | 18,999,273 |
| 2014-09-01 | 2014-08-28 | 24.018 | 422,125 | -12,486 | 0.05% | 10,138,638 |
| 2014-08-29 | 2014-08-27 | 24.825 | 434,611 | -1,016,446 | 0.06% | 10,789,402 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,451,057 | +938,781 | 0.19% | 36,804,094 |
| 2014-08-27 | 2014-08-25 | 24.994 | 512,276 | -8,582 | 0.07% | 12,803,631 |
| 2014-08-26 | 2014-08-22 | 25.465 | 520,858 | -98,101 | 0.07% | 13,263,420 |
| 2014-08-25 | 2014-08-21 | 25.700 | 618,959 | -636,356 | 0.08% | 15,907,266 |
| 2014-08-22 | 2014-08-20 | 26.070 | 1,255,315 | -3,507,121 | 0.16% | 32,726,136 |
| 2014-08-21 | 2014-08-19 | 26.238 | 4,762,436 | +3,264,683 | 0.61% | 124,958,001 |
| 2014-08-20 | 2014-08-18 | 26.575 | 1,497,753 | -14,520 | 0.19% | 39,802,248 |
| 2014-08-19 | 2014-08-15 | 27.180 | 1,512,273 | -824,101 | 0.19% | 41,103,790 |
| 2014-08-18 | 2014-08-14 | 27.247 | 2,336,374 | -391,006 | 0.30% | 63,660,156 |
| 2014-08-15 | 2014-08-13 | 28.223 | 2,727,380 | +1,525,936 | 0.35% | 76,974,686 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,201,444 | -448,895 | 0.15% | 33,019,151 |
| 2014-08-13 | 2014-08-11 | 26.877 | 1,650,339 | -729,251 | 0.21% | 44,356,805 |
| 2014-08-12 | 2014-08-08 | 25.868 | 2,379,590 | +1,668,560 | 0.30% | 61,555,773 |
| 2014-08-11 | 2014-08-07 | 27.550 | 711,030 | -499,131 | 0.09% | 19,588,994 |
| 2014-08-08 | 2014-08-06 | 28.324 | 1,210,161 | -3,399,536 | 0.15% | 34,276,428 |
| 2014-08-07 | 2014-08-05 | 28.357 | 4,609,697 | -3,071,496 | 0.59% | 130,719,467 |
| 2014-08-06 | 2014-08-04 | 28.627 | 7,681,193 | +5,711,488 | 0.98% | 219,886,492 |
| 2014-08-05 | 2014-08-01 | 28.425 | 1,969,705 | +1,230,201 | 0.25% | 55,988,420 |
| 2014-08-04 | 2014-07-31 | 28.862 | 739,504 | -247,095 | 0.09% | 21,343,622 |
| 2014-08-01 | 2014-07-30 | 27.752 | 986,599 | -56,590 | 0.13% | 27,380,094 |
| 2014-07-31 | 2014-07-29 | 28.223 | 1,043,189 | -23,603 | 0.13% | 29,441,862 |
| 2014-07-30 | 2014-07-28 | 28.290 | 1,066,792 | +11,831 | 0.14% | 30,179,779 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,054,961 | -46,134 | 0.13% | 29,632,152 |
| 2014-07-28 | 2014-07-24 | 29.232 | 1,101,095 | +45,159 | 0.14% | 32,187,325 |
| 2014-07-25 | 2014-07-23 | 28.795 | 1,055,936 | -124,017 | 0.14% | 30,405,467 |
| 2014-07-24 | 2014-07-22 | 27.247 | 1,179,953 | +125,872 | 0.15% | 32,150,671 |
| 2014-07-23 | 2014-07-21 | 26.507 | 1,054,081 | -38,130 | 0.13% | 27,940,908 |
| 2014-07-22 | 2014-07-18 | 26.373 | 1,092,211 | +2,914 | 0.14% | 28,804,671 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,089,297 | +4,418 | 0.14% | 28,068,254 |
| 2014-07-18 | 2014-07-16 | 26.003 | 1,084,879 | -86,189 | 0.14% | 28,209,872 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,171,068 | +85,404 | 0.15% | 30,529,812 |
| 2014-07-16 | 2014-07-14 | 25.565 | 1,085,664 | -13,880 | 0.14% | 27,755,518 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,099,544 | -4,314 | 0.14% | 28,221,329 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,103,858 | -44,591 | 0.14% | 28,777,643 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,148,449 | -21,876 | 0.15% | 29,978,766 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,170,325 | +451,136 | 0.15% | 31,297,808 |
| 2014-07-09 | 2014-07-07 | 26.406 | 719,189 | +107,990 | 0.09% | 18,991,226 |
| 2014-07-08 | 2014-07-04 | 26.575 | 611,199 | +371,778 | 0.08% | 16,242,394 |
| 2014-07-07 | 2014-07-03 | 24.556 | 239,421 | -1,620,854 | 0.03% | 5,879,297 |
| 2014-07-04 | 2014-07-02 | 23.951 | 1,860,275 | -387,979 | 0.24% | 44,555,104 |
| 2014-07-03 | 2014-06-30 | 23.143 | 2,248,254 | +356,439 | 0.29% | 52,032,432 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,891,815 | -5,863 | 0.24% | 44,292,298 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,897,678 | -101,172 | 0.24% | 45,259,429 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,998,850 | 0.26% | 44,646,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy