History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,756,833 | +0 | 0.12% | 14,363,100 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,756,833 | +0 | 0.12% | 14,583,647 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,756,833 | -12,000 | 0.12% | 14,749,057 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,768,833 | +2,200 | 0.13% | 15,062,452 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,766,633 | +24,400 | 0.13% | 15,105,816 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,742,233 | -27,500 | 0.12% | 15,274,238 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,769,733 | -10,000 | 0.13% | 15,205,834 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,779,733 | +20,000 | 0.13% | 15,066,153 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,759,733 | -10,000 | 0.13% | 14,847,364 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,769,733 | +26,000 | 0.13% | 14,928,861 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,743,733 | +10,000 | 0.12% | 15,529,529 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,733,733 | -10,000 | 0.12% | 15,500,266 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,743,733 | +36,000 | 0.12% | 15,172,843 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,707,733 | -246,700 | 0.12% | 15,894,393 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,954,433 | +16,700 | 0.13% | 16,840,268 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,937,733 | +20,000 | 0.13% | 16,891,965 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,917,733 | -600,000 | 0.13% | 16,893,674 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,517,733 | -398,700 | 0.16% | 19,699,305 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,916,433 | +196,000 | 0.18% | 22,049,518 |
| 2025-09-11 | 2025-09-09 | 5.500 | 3,720,433 | +17,500 | 0.17% | 20,462,382 |
| 2025-09-08 | 2025-09-04 | 5.130 | 3,702,933 | +4,000 | 0.17% | 18,996,046 |
| 2025-09-05 | 2025-09-03 | 5.210 | 3,698,933 | +100,000 | 0.17% | 19,271,441 |
| 2025-09-04 | 2025-09-02 | 5.380 | 3,598,933 | -60,000 | 0.16% | 19,362,260 |
| 2025-09-03 | 2025-09-01 | 5.420 | 3,658,933 | +6,000 | 0.17% | 19,831,417 |
| 2025-09-01 | 2025-08-28 | 5.260 | 3,652,933 | +50,000 | 0.17% | 19,214,428 |
| 2025-08-29 | 2025-08-27 | 5.310 | 3,602,933 | +14,000 | 0.16% | 19,131,574 |
| 2025-08-28 | 2025-08-26 | 5.610 | 3,588,933 | +7,200 | 0.16% | 20,133,914 |
| 2025-08-27 | 2025-08-25 | 5.680 | 3,581,733 | -200,800 | 0.16% | 20,344,243 |
| 2025-08-21 | 2025-08-19 | 5.220 | 3,782,533 | -40,100 | 0.17% | 19,744,822 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,822,633 | -55,600 | 0.17% | 19,839,465 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,878,233 | +46,600 | 0.18% | 20,399,506 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,831,633 | -40,000 | 0.17% | 19,886,175 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,871,633 | -16,000 | 0.18% | 19,706,612 |
| 2025-08-14 | 2025-08-12 | 5.040 | 3,887,633 | -3,000 | 0.18% | 19,593,670 |
| 2025-08-13 | 2025-08-11 | 5.000 | 3,890,633 | +18,000 | 0.18% | 19,453,165 |
| 2025-08-12 | 2025-08-08 | 5.020 | 3,872,633 | +6,600 | 0.18% | 19,440,618 |
| 2025-08-11 | 2025-08-07 | 5.060 | 3,866,033 | -16,800 | 0.18% | 19,562,127 |
| 2025-08-08 | 2025-08-06 | 4.960 | 3,882,833 | -10,000 | 0.18% | 19,258,852 |
| 2025-08-07 | 2025-08-05 | 4.950 | 3,892,833 | +1,174,500 | 0.18% | 19,269,523 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,718,333 | +5,000 | 0.12% | 13,347,015 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,713,333 | +116,400 | 0.12% | 13,295,332 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,596,933 | +133,700 | 0.12% | 12,958,696 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,463,233 | +10,000 | 0.11% | 13,276,826 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,453,233 | -10,000 | 0.11% | 13,615,443 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,463,233 | +8,000 | 0.11% | 13,498,517 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,455,233 | +10,200 | 0.11% | 13,503,782 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,445,033 | -23,200 | 0.11% | 13,618,834 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,468,233 | +10,400 | 0.11% | 12,859,494 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,457,833 | -10,000 | 0.11% | 12,706,997 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,467,833 | +52,600 | 0.11% | 12,684,662 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,415,233 | +60,000 | 0.11% | 12,631,669 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,355,233 | -94,900 | 0.11% | 12,270,764 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,450,133 | +16,000 | 0.11% | 13,034,708 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,434,133 | -45,000 | 0.11% | 13,119,977 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,479,133 | -10,000 | 0.11% | 12,643,578 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,489,133 | +10,000 | 0.11% | 12,893,709 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,479,133 | -5,800 | 0.11% | 12,693,161 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,484,933 | -20,000 | 0.11% | 12,698,008 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,504,933 | +20,000 | 0.11% | 12,249,122 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,484,933 | +10,000 | 0.11% | 12,449,514 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,474,933 | -35,000 | 0.11% | 12,325,166 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,509,933 | -26,000 | 0.11% | 12,047,678 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,535,933 | +5,600 | 0.11% | 11,969,604 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,530,333 | +16,400 | 0.11% | 12,449,238 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,513,933 | +3,900 | 0.11% | 12,795,919 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,510,033 | +15,000 | 0.11% | 12,399,563 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,495,033 | +40,000 | 0.11% | 12,599,917 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,455,033 | -10,000 | 0.11% | 12,520,668 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,465,033 | -23,400 | 0.11% | 12,473,067 |
| 2025-06-11 | 2025-06-09 | 5.050 | 2,488,433 | -80,900 | 0.11% | 12,566,587 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,569,333 | -40,000 | 0.12% | 12,769,585 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,609,333 | +136,100 | 0.12% | 12,864,012 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,473,233 | +67,000 | 0.11% | 12,069,377 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,406,233 | +28,500 | 0.11% | 12,416,162 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,377,733 | -80,000 | 0.11% | 12,078,884 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,457,733 | +70,000 | 0.11% | 12,411,552 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,387,733 | +92,000 | 0.11% | 11,986,420 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,295,733 | +35,000 | 0.10% | 11,639,366 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,260,733 | +26,400 | 0.10% | 11,755,812 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,234,333 | -224,000 | 0.10% | 12,110,085 |
| 2025-05-16 | 2025-05-14 | 5.520 | 2,458,333 | -85,000 | 0.11% | 13,569,998 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,543,333 | +204,000 | 0.12% | 13,962,898 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,339,333 | -31,400 | 0.11% | 12,842,938 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,370,733 | +40,000 | 0.11% | 12,422,641 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,330,733 | +16,000 | 0.11% | 12,422,807 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,314,733 | +7,600 | 0.10% | 12,453,264 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,307,133 | -7,000 | 0.10% | 12,412,376 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,314,133 | -1,000 | 0.10% | 12,496,318 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,315,133 | -29,600 | 0.10% | 12,385,962 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,344,733 | +28,600 | 0.11% | 12,755,348 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,316,133 | +3,800 | 0.10% | 12,669,248 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,312,333 | +15,600 | 0.10% | 13,226,545 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,296,733 | +14,400 | 0.10% | 13,504,790 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,282,333 | -34,000 | 0.10% | 13,214,708 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,316,333 | +20,000 | 0.10% | 13,504,221 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,296,333 | -59,200 | 0.10% | 13,548,365 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,355,533 | +24,000 | 0.11% | 13,238,095 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,331,533 | +14,800 | 0.11% | 13,033,269 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,316,733 | -4,000 | 0.10% | 13,344,382 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,320,733 | -20,000 | 0.11% | 13,413,837 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,340,733 | +17,000 | 0.11% | 12,850,624 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,323,733 | -86,000 | 0.11% | 12,199,598 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,409,733 | +656,400 | 0.11% | 12,410,125 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,753,333 | -10,000 | 0.08% | 10,116,731 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,763,333 | +170,000 | 0.08% | 9,804,131 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,593,333 | +220,000 | 0.07% | 8,795,198 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,373,333 | -10,000 | 0.06% | 7,608,265 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,383,333 | +14,000 | 0.06% | 7,774,331 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,369,333 | +16,000 | 0.06% | 7,846,278 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,353,333 | +10,000 | 0.06% | 7,916,998 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,343,333 | +23,200 | 0.06% | 8,073,431 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,320,133 | +5,900 | 0.06% | 8,145,221 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,314,233 | +24,100 | 0.06% | 8,069,391 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,290,133 | -30,000 | 0.06% | 7,895,614 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,320,133 | -22,400 | 0.06% | 7,788,785 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,342,533 | -900 | 0.06% | 8,028,347 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,343,433 | -19,400 | 0.06% | 8,074,032 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,362,833 | +31,000 | 0.06% | 8,449,565 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,331,833 | +4,800 | 0.06% | 8,443,821 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,327,033 | -65,200 | 0.06% | 8,612,444 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,392,233 | +8,000 | 0.06% | 8,659,689 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,384,233 | +22,100 | 0.06% | 8,665,299 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,362,133 | +27,300 | 0.06% | 8,894,728 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,334,833 | +35,300 | 0.06% | 8,809,898 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,299,533 | -38,200 | 0.06% | 8,291,021 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,337,733 | -26,300 | 0.06% | 8,334,077 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,364,033 | +33,600 | 0.06% | 8,075,075 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,330,433 | -86,600 | 0.06% | 8,115,641 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,417,033 | -20,000 | 0.06% | 8,346,324 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,437,033 | +30,100 | 0.07% | 8,262,940 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,406,933 | -17,000 | 0.06% | 8,343,113 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,423,933 | +6,500 | 0.06% | 8,244,572 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,417,433 | +9,800 | 0.06% | 8,306,157 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,407,633 | -10,100 | 0.06% | 8,502,103 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,417,733 | +59,200 | 0.06% | 8,435,511 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,358,533 | +62,300 | 0.06% | 8,626,685 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,296,233 | +9,800 | 0.06% | 7,051,508 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,286,433 | +21,000 | 0.06% | 7,011,060 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,265,433 | +50,000 | 0.06% | 6,883,956 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,215,433 | +10,000 | 0.06% | 6,368,869 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,205,433 | +43,100 | 0.05% | 6,268,252 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,162,333 | -30,000 | 0.05% | 6,543,935 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,192,333 | +32,000 | 0.05% | 6,510,138 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,160,333 | -50,000 | 0.05% | 6,706,725 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,210,333 | +13,000 | 0.05% | 6,656,832 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,197,333 | -87,800 | 0.05% | 6,489,545 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,285,133 | +10,500 | 0.06% | 6,759,800 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,274,633 | +36,000 | 0.06% | 6,883,018 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,238,633 | -20,900 | 0.06% | 6,131,233 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,259,533 | -382,200 | 0.06% | 5,932,400 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,641,733 | -20,000 | 0.07% | 7,945,988 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,661,733 | +10,000 | 0.08% | 8,258,813 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,651,733 | +109,200 | 0.07% | 7,977,870 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,542,533 | -142,100 | 0.07% | 7,249,905 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,684,633 | -12,000 | 0.08% | 8,305,241 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,696,633 | +10,000 | 0.08% | 8,534,064 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,686,633 | +62,000 | 0.08% | 8,483,764 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,624,633 | +11,000 | 0.07% | 8,269,382 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,613,633 | +14,500 | 0.07% | 8,294,074 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,599,133 | +32,000 | 0.07% | 8,459,414 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,567,133 | +4,000 | 0.07% | 8,760,273 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,563,133 | +56,600 | 0.07% | 8,816,070 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,506,533 | +10,000 | 0.07% | 8,421,519 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,496,533 | +85,400 | 0.07% | 8,485,342 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,411,133 | -216,000 | 0.06% | 8,452,687 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,627,133 | -30,400 | 0.07% | 9,811,612 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,657,533 | +54,900 | 0.08% | 10,210,403 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,602,633 | -900 | 0.07% | 10,657,509 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,603,533 | -102,800 | 0.07% | 10,583,318 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,706,333 | -40,700 | 0.08% | 11,927,268 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,747,033 | -20,000 | 0.08% | 11,303,304 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,767,033 | +30,000 | 0.08% | 11,379,693 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,737,033 | -10,000 | 0.08% | 11,377,566 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,747,033 | +129,000 | 0.08% | 11,215,952 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,618,033 | +20,000 | 0.07% | 10,015,624 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,598,033 | +8,000 | 0.07% | 10,003,687 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,590,033 | +60,000 | 0.07% | 9,667,401 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,530,033 | -39,500 | 0.07% | 9,256,700 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,569,533 | -199,200 | 0.07% | 10,013,621 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,768,733 | +40,000 | 0.08% | 11,585,201 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,728,733 | -8,600 | 0.08% | 11,392,350 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,737,333 | +30,000 | 0.08% | 11,501,144 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,707,333 | +54,400 | 0.08% | 10,909,858 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,652,933 | +79,200 | 0.07% | 10,876,299 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,573,733 | +36,700 | 0.07% | 10,905,970 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,537,033 | +80,700 | 0.07% | 10,897,564 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,456,333 | +120,000 | 0.07% | 10,937,061 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,336,333 | -167,500 | 0.06% | 10,690,664 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,503,833 | -18,900 | 0.07% | 12,526,929 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,522,733 | +212,000 | 0.07% | 11,877,317 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,310,733 | -66,400 | 0.06% | 10,014,000 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,377,133 | +116,700 | 0.06% | 10,025,528 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,260,433 | -24,000 | 0.06% | 9,339,809 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,284,433 | -704,800 | 0.06% | 9,517,649 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,989,233 | +233,000 | 0.09% | 14,402,047 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,756,233 | +92,400 | 0.08% | 12,750,252 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,663,833 | -57,600 | 0.08% | 12,445,471 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,721,433 | +60,000 | 0.08% | 12,187,746 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,661,433 | -38,900 | 0.08% | 11,746,331 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,700,333 | +227,100 | 0.08% | 12,293,408 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,473,233 | -390,200 | 0.07% | 10,032,717 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,863,433 | +158,500 | 0.08% | 12,335,926 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,704,933 | +42,000 | 0.08% | 13,605,365 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,662,933 | +16,400 | 0.08% | 11,158,280 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,646,533 | +98,000 | 0.07% | 11,822,107 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,548,533 | -3,500 | 0.07% | 11,319,776 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,552,033 | +178,000 | 0.07% | 10,631,426 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,374,033 | +101,400 | 0.06% | 10,291,507 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,272,633 | +44,900 | 0.06% | 13,922,605 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,227,733 | +107,200 | 0.06% | 13,505,063 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,120,533 | -151,600 | 0.05% | 13,289,521 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,272,133 | -194,500 | 0.06% | 15,265,596 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,466,633 | -504,200 | 0.07% | 10,926,416 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,970,833 | -89,300 | 0.09% | 13,145,456 |
| 2024-09-30 | 2024-09-26 | 5.730 | 2,060,133 | +24,900 | 0.09% | 11,804,562 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,035,233 | -14,800 | 0.09% | 9,545,243 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,050,033 | +45,800 | 0.09% | 9,594,154 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,004,233 | +2,000 | 0.09% | 9,139,302 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,002,233 | -12,000 | 0.09% | 8,929,959 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,014,233 | -72,000 | 0.09% | 8,520,206 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,086,233 | +2,000 | 0.09% | 8,136,309 |
| 2024-09-13 | 2024-09-11 | 3.840 | 2,084,233 | -4,000 | 0.09% | 8,003,455 |
| 2024-09-12 | 2024-09-10 | 3.840 | 2,088,233 | -78,200 | 0.09% | 8,018,815 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,166,433 | +10,000 | 0.10% | 8,817,382 |
| 2024-09-09 | 2024-09-04 | 3.970 | 2,156,433 | +78,200 | 0.10% | 8,561,039 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,078,233 | +50,000 | 0.09% | 8,312,932 |
| 2024-09-04 | 2024-09-02 | 3.870 | 2,028,233 | +22,000 | 0.09% | 7,849,262 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,006,233 | -116,000 | 0.09% | 8,245,618 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,122,233 | +115,000 | 0.10% | 8,361,598 |
| 2024-08-26 | 2024-08-22 | 3.760 | 2,007,233 | +2,000 | 0.09% | 7,547,196 |
| 2024-08-21 | 2024-08-19 | 4.100 | 2,005,233 | -22,000 | 0.09% | 8,221,455 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,027,233 | +22,000 | 0.09% | 8,149,477 |
| 2024-08-14 | 2024-08-12 | 4.120 | 2,005,233 | +10,000 | 0.09% | 8,261,560 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,995,233 | +2,000 | 0.09% | 8,499,693 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,993,233 | +300 | 0.09% | 8,132,391 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,992,933 | -1,000 | 0.09% | 8,031,520 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,993,933 | -10,000 | 0.09% | 8,075,429 |
| 2024-08-02 | 2024-07-31 | 4.290 | 2,003,933 | +74,040 | 0.09% | 8,596,873 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,929,893 | -10,000 | 0.09% | 7,893,262 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,939,893 | +10,000 | 0.09% | 8,031,157 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,929,893 | -25,000 | 0.09% | 7,989,757 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,954,893 | -86,700 | 0.09% | 8,679,725 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,041,593 | +10,000 | 0.09% | 9,207,584 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,031,593 | +25,000 | 0.09% | 9,426,592 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,006,593 | -32,000 | 0.09% | 9,711,910 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,038,593 | +15,000 | 0.09% | 9,459,072 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,023,593 | -89,600 | 0.09% | 9,450,179 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,113,193 | +74,000 | 0.10% | 10,058,799 |
| 2024-07-15 | 2024-07-11 | 4.520 | 2,039,193 | +4,000 | 0.09% | 9,217,152 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,035,193 | +5,400 | 0.09% | 9,138,017 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,029,793 | -10,000 | 0.09% | 9,682,113 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,039,793 | -16,000 | 0.09% | 9,974,588 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,055,793 | -211,400 | 0.09% | 10,114,502 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,267,193 | -618,200 | 0.10% | 11,109,246 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,885,393 | +16,000 | 0.13% | 14,542,381 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,869,393 | +15,400 | 0.13% | 14,576,516 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,853,993 | -15,300 | 0.13% | 15,126,163 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,869,293 | +155,800 | 0.13% | 14,891,631 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,713,493 | +89,600 | 0.12% | 15,087,021 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,623,893 | +25,600 | 0.12% | 14,824,995 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,598,293 | +265,300 | 0.12% | 14,498,475 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,332,993 | +8,700 | 0.11% | 13,274,730 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,324,293 | +77,600 | 0.11% | 13,480,899 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,246,693 | +522,900 | 0.10% | 12,177,076 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,723,793 | +7,000 | 0.08% | 9,256,768 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,716,793 | -6,000 | 0.08% | 9,425,194 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,722,793 | -5,000 | 0.08% | 9,854,376 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,727,793 | +425,000 | 0.08% | 10,159,423 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,302,793 | +20,000 | 0.06% | 7,960,065 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,282,793 | +158,300 | 0.06% | 7,991,800 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,124,493 | +30,800 | 0.05% | 7,669,042 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,093,693 | +15,600 | 0.05% | 7,677,725 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,078,093 | +8,500 | 0.05% | 7,277,128 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,069,593 | +1,400 | 0.05% | 7,305,320 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,068,193 | -338,200 | 0.05% | 7,306,440 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,406,393 | -333,700 | 0.06% | 8,058,632 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,740,093 | +344,000 | 0.08% | 8,596,059 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,396,093 | +7,700 | 0.06% | 6,910,660 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,388,393 | -412,200 | 0.06% | 6,914,197 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,800,593 | -5,200 | 0.08% | 8,480,793 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,805,793 | +149,000 | 0.08% | 8,071,895 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,656,793 | +610,000 | 0.08% | 7,952,606 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,046,793 | +100,000 | 0.05% | 5,024,606 |
| 2024-05-07 | 2024-05-03 | 5.010 | 946,793 | +50,000 | 0.04% | 4,743,433 |
| 2024-05-06 | 2024-05-02 | 5.130 | 896,793 | +22,000 | 0.04% | 4,600,548 |
| 2024-05-03 | 2024-04-30 | 4.630 | 874,793 | +2,200 | 0.04% | 4,050,292 |
| 2024-05-02 | 2024-04-29 | 4.950 | 872,593 | -451,000 | 0.04% | 4,319,335 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,323,593 | +379,000 | 0.06% | 5,506,147 |
| 2024-04-29 | 2024-04-25 | 3.920 | 944,593 | +5,000 | 0.04% | 3,702,805 |
| 2024-04-26 | 2024-04-24 | 3.850 | 939,593 | +1,000 | 0.04% | 3,617,433 |
| 2024-04-23 | 2024-04-19 | 3.690 | 938,593 | +3,000 | 0.04% | 3,463,408 |
| 2024-04-22 | 2024-04-18 | 3.760 | 935,593 | -2,000 | 0.04% | 3,517,830 |
| 2024-04-17 | 2024-04-15 | 3.820 | 937,593 | +26,000 | 0.04% | 3,581,605 |
| 2024-04-15 | 2024-04-11 | 4.140 | 911,593 | +8,800 | 0.04% | 3,773,995 |
| 2024-04-09 | 2024-04-05 | 4.330 | 902,793 | +60,000 | 0.04% | 3,909,094 |
| 2024-04-05 | 2024-04-02 | 4.720 | 842,793 | +89,000 | 0.04% | 3,977,983 |
| 2024-03-28 | 2024-03-26 | 5.580 | 753,793 | -100,000 | 0.03% | 4,206,165 |
| 2024-03-26 | 2024-03-22 | 5.380 | 853,793 | +110,000 | 0.04% | 4,593,406 |
| 2024-03-22 | 2024-03-20 | 5.370 | 743,793 | +50,000 | 0.03% | 3,994,168 |
| 2024-03-20 | 2024-03-18 | 5.680 | 693,793 | +5,000 | 0.03% | 3,940,744 |
| 2024-03-15 | 2024-03-13 | 6.080 | 688,793 | -7,500 | 0.03% | 4,187,861 |
| 2024-03-14 | 2024-03-12 | 6.300 | 696,293 | -127,200 | 0.03% | 4,386,646 |
| 2024-03-11 | 2024-03-07 | 5.440 | 823,493 | -205,700 | 0.04% | 4,479,802 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,029,193 | +100,000 | 0.05% | 5,660,562 |
| 2024-03-07 | 2024-03-05 | 5.460 | 929,193 | +5,000 | 0.04% | 5,073,394 |
| 2024-03-06 | 2024-03-04 | 5.600 | 924,193 | +63,600 | 0.04% | 5,175,481 |
| 2024-03-05 | 2024-03-01 | 6.030 | 860,593 | +10,500 | 0.04% | 5,189,376 |
| 2024-03-04 | 2024-02-29 | 6.060 | 850,093 | +1,000 | 0.04% | 5,151,564 |
| 2024-03-01 | 2024-02-28 | 6.140 | 849,093 | -10,000 | 0.04% | 5,213,431 |
| 2024-02-29 | 2024-02-27 | 6.360 | 859,093 | +10,000 | 0.04% | 5,463,831 |
| 2024-02-28 | 2024-02-26 | 6.500 | 849,093 | +56,600 | 0.04% | 5,519,104 |
| 2024-02-27 | 2024-02-23 | 6.560 | 792,493 | +30,000 | 0.04% | 5,198,754 |
| 2024-02-23 | 2024-02-21 | 6.340 | 762,493 | -8,000 | 0.03% | 4,834,206 |
| 2024-02-19 | 2024-02-15 | 5.930 | 770,493 | +2,400 | 0.03% | 4,569,023 |
| 2024-01-30 | 2024-01-26 | 6.490 | 768,093 | +5,600 | 0.03% | 4,984,924 |
| 2024-01-25 | 2024-01-23 | 5.870 | 762,493 | -100,000 | 0.03% | 4,475,834 |
| 2024-01-10 | 2024-01-08 | 6.610 | 862,493 | -6,600 | 0.04% | 5,701,079 |
| 2024-01-08 | 2024-01-04 | 6.770 | 869,093 | +10,000 | 0.04% | 5,883,760 |
| 2023-12-19 | 2023-12-15 | 7.370 | 859,093 | +1,000 | 0.04% | 6,331,515 |
| 2023-12-14 | 2023-12-12 | 7.290 | 858,093 | +1,000 | 0.04% | 6,255,498 |
| 2023-12-12 | 2023-12-08 | 7.090 | 857,093 | +5,200 | 0.04% | 6,076,789 |
| 2023-12-01 | 2023-11-29 | 7.900 | 851,893 | -30,000 | 0.04% | 6,729,955 |
| 2023-11-29 | 2023-11-27 | 8.490 | 881,893 | +4,000 | 0.04% | 7,487,272 |
| 2023-11-27 | 2023-11-23 | 8.810 | 877,893 | +30,000 | 0.04% | 7,734,237 |
| 2023-11-23 | 2023-11-21 | 8.200 | 847,893 | +5,500 | 0.04% | 6,952,723 |
| 2023-11-21 | 2023-11-17 | 7.890 | 842,393 | -4,100 | 0.04% | 6,646,481 |
| 2023-11-17 | 2023-11-15 | 8.060 | 846,493 | -11,900 | 0.04% | 6,822,734 |
| 2023-11-16 | 2023-11-14 | 7.780 | 858,393 | +6,200 | 0.04% | 6,678,298 |
| 2023-11-14 | 2023-11-10 | 7.820 | 852,193 | -100,000 | 0.04% | 6,664,149 |
| 2023-11-13 | 2023-11-09 | 8.000 | 952,193 | -200,000 | 0.04% | 7,617,544 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,152,193 | -5,000 | 0.05% | 9,609,290 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,157,193 | +2,000 | 0.05% | 9,350,119 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,155,193 | +310,700 | 0.05% | 9,403,271 |
| 2023-10-25 | 2023-10-20 | 7.850 | 844,493 | +17,500 | 0.04% | 6,629,270 |
| 2023-10-24 | 2023-10-19 | 7.840 | 826,993 | +1,000 | 0.04% | 6,483,625 |
| 2023-10-18 | 2023-10-16 | 8.040 | 825,993 | +2,500 | 0.04% | 6,640,984 |
| 2023-10-10 | 2023-10-06 | 8.450 | 823,493 | +4,100 | 0.04% | 6,958,516 |
| 2023-10-06 | 2023-10-04 | 8.320 | 819,393 | -298,000 | 0.04% | 6,817,350 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,117,393 | +500 | 0.05% | 9,654,276 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,116,893 | -3,000 | 0.05% | 9,482,422 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,119,893 | +1,000 | 0.05% | 9,496,693 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,118,893 | +500 | 0.05% | 9,812,692 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,118,393 | -72,000 | 0.05% | 10,177,376 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,190,393 | +5,000 | 0.05% | 10,939,712 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,185,393 | -4,000 | 0.05% | 10,668,537 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,189,393 | -3,700 | 0.05% | 10,954,310 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,193,093 | -1,800 | 0.05% | 11,012,248 |
| 2023-08-16 | 2023-08-14 | 9.850 | 1,194,893 | +2,000 | 0.05% | 11,769,696 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,192,893 | +268,900 | 0.05% | 11,857,356 |
| 2023-08-08 | 2023-08-04 | 10.700 | 923,993 | +128,200 | 0.04% | 9,886,725 |
| 2023-08-07 | 2023-08-03 | 10.740 | 795,793 | -400 | 0.04% | 8,546,817 |
| 2023-08-04 | 2023-08-02 | 10.560 | 796,193 | +100,000 | 0.04% | 8,407,798 |
| 2023-08-01 | 2023-07-28 | 10.900 | 696,193 | +165,000 | 0.03% | 7,588,504 |
| 2023-07-28 | 2023-07-26 | 10.480 | 531,193 | -15,000 | 0.02% | 5,566,903 |
| 2023-07-27 | 2023-07-25 | 10.520 | 546,193 | -83,000 | 0.02% | 5,745,950 |
| 2023-07-26 | 2023-07-24 | 9.350 | 629,193 | +100,600 | 0.03% | 5,882,955 |
| 2023-07-20 | 2023-07-18 | 9.400 | 528,593 | -200 | 0.02% | 4,968,774 |
| 2023-07-18 | 2023-07-13 | 11.294 | 528,793 | +2,300 | 0.02% | 5,972,450 |
| 2023-07-14 | 2023-07-12 | 11.036 | 526,493 | +37,035 | 0.02% | 5,810,554 |
| 2023-07-12 | 2023-07-10 | 10.864 | 489,458 | +372 | 0.02% | 5,317,584 |
| 2023-07-11 | 2023-07-07 | 10.864 | 489,086 | +21,382 | 0.02% | 5,313,542 |
| 2023-07-05 | 2023-07-03 | 11.445 | 467,704 | +4,649 | 0.02% | 5,352,914 |
| 2023-06-26 | 2023-06-21 | 11.251 | 463,055 | -62,287 | 0.02% | 5,210,049 |
| 2023-06-23 | 2023-06-20 | 11.424 | 525,342 | -67,865 | 0.03% | 6,001,284 |
| 2023-06-16 | 2023-06-14 | 11.682 | 593,207 | +4,369 | 0.03% | 6,929,687 |
| 2023-06-12 | 2023-06-08 | 12.177 | 588,838 | -65,076 | 0.03% | 7,170,011 |
| 2023-06-06 | 2023-06-02 | 11.617 | 653,914 | +195,228 | 0.03% | 7,596,647 |
| 2023-06-05 | 2023-06-01 | 10.929 | 458,686 | +90,614 | 0.02% | 5,012,873 |
| 2023-05-25 | 2023-05-23 | 11.682 | 368,072 | +13,945 | 0.02% | 4,299,720 |
| 2023-05-19 | 2023-05-17 | 11.940 | 354,127 | -3,719 | 0.02% | 4,228,239 |
| 2023-05-16 | 2023-05-12 | 12.564 | 357,846 | -1,859,313 | 0.02% | 4,495,899 |
| 2023-05-15 | 2023-05-11 | 12.714 | 2,217,159 | +9,297 | 0.11% | 28,189,791 |
| 2023-05-11 | 2023-05-09 | 12.951 | 2,207,862 | -8,367 | 0.11% | 28,594,069 |
| 2023-05-10 | 2023-05-08 | 13.037 | 2,216,229 | -5,578 | 0.11% | 28,893,144 |
| 2023-05-02 | 2023-04-27 | 12.994 | 2,221,807 | +23,241 | 0.11% | 28,870,268 |
| 2023-04-28 | 2023-04-26 | 12.951 | 2,198,566 | +5,392 | 0.11% | 28,473,676 |
| 2023-04-26 | 2023-04-24 | 13.080 | 2,193,174 | +13,945 | 0.11% | 28,686,939 |
| 2023-04-19 | 2023-04-17 | 13.984 | 2,179,229 | -4,648 | 0.11% | 30,473,600 |
| 2023-04-18 | 2023-04-14 | 13.876 | 2,183,877 | +1,859,313 | 0.11% | 30,303,684 |
| 2023-04-14 | 2023-04-12 | 13.919 | 324,564 | -32,538 | 0.02% | 4,517,646 |
| 2023-04-13 | 2023-04-11 | 13.898 | 357,102 | +1,859 | 0.02% | 4,962,864 |
| 2023-04-12 | 2023-04-06 | 12.908 | 355,243 | +7,809 | 0.02% | 4,585,475 |
| 2023-04-11 | 2023-04-04 | 13.037 | 347,434 | +18,593 | 0.02% | 4,529,523 |
| 2023-04-04 | 2023-03-31 | 13.317 | 328,841 | +13,945 | 0.02% | 4,379,093 |
| 2023-03-16 | 2023-03-14 | 13.231 | 314,896 | +6,136 | 0.02% | 4,166,293 |
| 2023-03-06 | 2023-03-02 | 14.220 | 308,760 | +4,648 | 0.02% | 4,390,662 |
| 2023-03-01 | 2023-02-27 | 15.124 | 304,112 | +1,209 | 0.02% | 4,599,350 |
| 2023-02-13 | 2023-02-09 | 16.157 | 302,903 | +4,648 | 0.02% | 4,893,854 |
| 2023-01-27 | 2023-01-20 | 17.727 | 298,255 | +1,859 | 0.02% | 5,287,160 |
| 2022-12-23 | 2022-12-21 | 17.340 | 296,396 | -6,507 | 0.02% | 5,139,430 |
| 2022-12-19 | 2022-12-15 | 17.835 | 302,903 | -4,649 | 0.02% | 5,402,138 |
| 2022-12-16 | 2022-12-14 | 17.705 | 307,552 | +4,556 | 0.02% | 5,445,352 |
| 2022-12-13 | 2022-12-09 | 18.975 | 302,996 | +279 | 0.02% | 5,749,274 |
| 2022-12-05 | 2022-12-01 | 16.931 | 302,717 | -13,016 | 0.02% | 5,125,298 |
| 2022-12-01 | 2022-11-29 | 17.813 | 315,733 | -5,392 | 0.02% | 5,624,162 |
| 2022-11-30 | 2022-11-28 | 15.683 | 321,125 | +5,392 | 0.02% | 5,036,272 |
| 2022-11-29 | 2022-11-25 | 15.963 | 315,733 | -23,241 | 0.02% | 5,040,010 |
| 2022-11-18 | 2022-11-16 | 14.349 | 338,974 | -4,462 | 0.02% | 4,864,069 |
| 2022-11-17 | 2022-11-15 | 15.253 | 343,436 | -4,649 | 0.02% | 5,238,411 |
| 2022-11-16 | 2022-11-14 | 14.887 | 348,085 | -5,764 | 0.02% | 5,182,018 |
| 2022-11-15 | 2022-11-11 | 13.812 | 353,849 | +9,297 | 0.02% | 4,887,205 |
| 2022-11-09 | 2022-11-07 | 11.897 | 344,552 | +930 | 0.02% | 4,099,090 |
| 2022-11-08 | 2022-11-04 | 11.531 | 343,622 | -5,578 | 0.02% | 3,962,354 |
| 2022-11-03 | 2022-11-01 | 10.950 | 349,200 | +186 | 0.02% | 3,823,839 |
| 2022-11-01 | 2022-10-28 | 12.177 | 349,014 | +5,485 | 0.02% | 4,249,784 |
| 2022-10-26 | 2022-10-24 | 13.016 | 343,529 | +464 | 0.02% | 4,471,223 |
| 2022-10-20 | 2022-10-18 | 14.478 | 343,065 | +9,297 | 0.02% | 4,967,056 |
| 2022-10-19 | 2022-10-17 | 14.608 | 333,768 | -9,297 | 0.02% | 4,875,532 |
| 2022-10-17 | 2022-10-13 | 14.586 | 343,065 | +372 | 0.02% | 5,003,958 |
| 2022-10-12 | 2022-10-10 | 15.705 | 342,693 | +9,297 | 0.02% | 5,381,900 |
| 2022-10-03 | 2022-09-29 | 15.188 | 333,396 | +4,648 | 0.02% | 5,063,754 |
| 2022-09-30 | 2022-09-28 | 15.554 | 328,748 | +2,789 | 0.02% | 5,113,390 |
| 2022-09-23 | 2022-09-21 | 16.458 | 325,959 | -930 | 0.02% | 5,364,533 |
| 2022-09-20 | 2022-09-16 | 17.469 | 326,889 | +9,297 | 0.02% | 5,710,365 |
| 2022-09-09 | 2022-09-07 | 16.996 | 317,592 | -9,297 | 0.02% | 5,397,643 |
| 2022-09-08 | 2022-09-06 | 17.447 | 326,889 | -2,789 | 0.02% | 5,703,333 |
| 2022-09-05 | 2022-09-01 | 16.759 | 329,678 | -27,889 | 0.02% | 5,525,034 |
| 2022-09-02 | 2022-08-31 | 16.522 | 357,567 | -65,076 | 0.02% | 5,907,806 |
| 2022-08-19 | 2022-08-17 | 15.726 | 422,643 | -9,297 | 0.02% | 6,646,586 |
| 2022-08-12 | 2022-08-10 | 14.780 | 431,940 | +465 | 0.02% | 6,383,924 |
| 2022-08-08 | 2022-08-04 | 15.317 | 431,475 | +1,859 | 0.02% | 6,609,113 |
| 2022-08-02 | 2022-07-29 | 16.070 | 429,616 | +9,297 | 0.02% | 6,904,124 |
| 2022-07-27 | 2022-07-25 | 16.501 | 420,319 | -16,734 | 0.02% | 6,935,566 |
| 2022-07-25 | 2022-07-21 | 16.264 | 437,053 | +9,297 | 0.02% | 7,108,262 |
| 2022-07-22 | 2022-07-20 | 16.823 | 427,756 | +6,693 | 0.02% | 7,196,319 |
| 2022-07-21 | 2022-07-19 | 17.017 | 421,063 | +744 | 0.02% | 7,165,246 |
| 2022-07-20 | 2022-07-18 | 17.340 | 420,319 | -14,317 | 0.02% | 7,288,222 |
| 2022-07-19 | 2022-07-15 | 16.845 | 434,636 | -4,276 | 0.02% | 7,321,415 |
| 2022-07-18 | 2022-07-14 | 17.748 | 438,912 | +2,789 | 0.02% | 7,790,027 |
| 2022-07-15 | 2022-07-13 | 22.289 | 436,123 | +4,276 | 0.02% | 9,720,578 |
| 2022-07-14 | 2022-07-12 | 22.707 | 431,847 | +54,203 | 0.02% | 9,805,878 |
| 2022-07-12 | 2022-07-08 | 23.740 | 377,644 | -3,739 | 0.02% | 8,965,299 |
| 2022-07-08 | 2022-07-06 | 23.445 | 381,383 | +487 | 0.02% | 8,941,474 |
| 2022-07-07 | 2022-07-05 | 23.814 | 380,896 | +651 | 0.02% | 9,070,613 |
| 2022-07-06 | 2022-07-04 | 23.740 | 380,245 | -4,065 | 0.02% | 9,027,047 |
| 2022-07-05 | 2022-06-30 | 24.257 | 384,310 | -10,569 | 0.02% | 9,322,094 |
| 2022-07-04 | 2022-06-29 | 23.617 | 394,879 | -23,169 | 0.03% | 9,325,887 |
| 2022-06-29 | 2022-06-27 | 22.559 | 418,048 | +4,064 | 0.03% | 9,430,840 |
| 2022-06-28 | 2022-06-24 | 22.313 | 413,984 | -2,845 | 0.03% | 9,237,314 |
| 2022-06-24 | 2022-06-22 | 21.772 | 416,829 | +813 | 0.03% | 9,075,197 |
| 2022-06-23 | 2022-06-21 | 22.018 | 416,016 | +2,845 | 0.03% | 9,159,841 |
| 2022-06-22 | 2022-06-20 | 21.969 | 413,171 | -1,626 | 0.03% | 9,076,871 |
| 2022-06-20 | 2022-06-16 | 21.108 | 414,797 | +3,740 | 0.03% | 8,755,436 |
| 2022-06-17 | 2022-06-15 | 21.551 | 411,057 | -12,601 | 0.03% | 8,858,517 |
| 2022-06-16 | 2022-06-14 | 20.493 | 423,658 | +4,065 | 0.03% | 8,681,910 |
| 2022-06-15 | 2022-06-13 | 20.394 | 419,593 | +10,731 | 0.03% | 8,557,317 |
| 2022-06-14 | 2022-06-10 | 21.157 | 408,862 | -1,626 | 0.03% | 8,650,278 |
| 2022-06-10 | 2022-06-08 | 21.206 | 410,488 | +1,626 | 0.03% | 8,704,876 |
| 2022-06-09 | 2022-06-07 | 20.739 | 408,862 | -8,130 | 0.03% | 8,479,284 |
| 2022-06-08 | 2022-06-06 | 20.591 | 416,992 | +22,764 | 0.03% | 8,586,340 |
| 2022-06-01 | 2022-05-30 | 21.231 | 394,228 | +15,365 | 0.03% | 8,369,763 |
| 2022-05-26 | 2022-05-24 | 21.698 | 378,863 | +406 | 0.02% | 8,220,641 |
| 2022-05-24 | 2022-05-20 | 22.289 | 378,457 | +8,130 | 0.02% | 8,435,282 |
| 2022-05-20 | 2022-05-18 | 22.264 | 370,327 | -1,626 | 0.02% | 8,244,965 |
| 2022-04-29 | 2022-04-27 | 21.846 | 371,953 | +813 | 0.02% | 8,125,609 |
| 2022-04-28 | 2022-04-26 | 22.362 | 371,140 | +2,439 | 0.02% | 8,299,588 |
| 2022-04-22 | 2022-04-20 | 22.510 | 368,701 | +7,317 | 0.02% | 8,299,469 |
| 2022-04-14 | 2022-04-12 | 24.429 | 361,384 | -17,642 | 0.02% | 8,828,218 |
| 2022-04-12 | 2022-04-08 | 26.139 | 379,026 | -1,626 | 0.02% | 9,907,243 |
| 2022-04-08 | 2022-04-06 | 25.954 | 380,652 | -3,252 | 0.02% | 9,879,511 |
| 2022-04-07 | 2022-04-04 | 25.954 | 383,904 | -9,755 | 0.02% | 9,963,914 |
| 2022-04-06 | 2022-04-01 | 23.346 | 393,659 | -44,714 | 0.03% | 9,190,545 |
| 2022-04-04 | 2022-03-31 | 21.821 | 438,373 | +8,049 | 0.03% | 9,565,822 |
| 2022-04-01 | 2022-03-30 | 22.043 | 430,324 | -42,275 | 0.03% | 9,485,461 |
| 2022-03-31 | 2022-03-29 | 20.665 | 472,599 | +8,130 | 0.03% | 9,766,230 |
| 2022-03-28 | 2022-03-24 | 21.009 | 464,469 | +3,252 | 0.03% | 9,758,195 |
| 2022-03-25 | 2022-03-23 | 21.526 | 461,217 | +7,073 | 0.03% | 9,928,148 |
| 2022-03-23 | 2022-03-21 | 20.247 | 454,144 | +2,439 | 0.03% | 9,194,927 |
| 2022-03-22 | 2022-03-18 | 21.501 | 451,705 | -24,390 | 0.03% | 9,712,280 |
| 2022-03-21 | 2022-03-17 | 20.788 | 476,095 | -16,259 | 0.03% | 9,897,037 |
| 2022-03-17 | 2022-03-15 | 16.212 | 492,354 | +106,987 | 0.03% | 7,982,111 |
| 2022-03-16 | 2022-03-14 | 18.180 | 385,367 | +2,114 | 0.02% | 7,006,060 |
| 2022-03-15 | 2022-03-11 | 19.558 | 383,253 | +16,259 | 0.02% | 7,495,620 |
| 2022-03-11 | 2022-03-09 | 19.804 | 366,994 | +3,089 | 0.02% | 7,267,913 |
| 2022-03-10 | 2022-03-08 | 20.567 | 363,905 | +3,415 | 0.02% | 7,484,265 |
| 2022-03-09 | 2022-03-07 | 21.329 | 360,490 | +2,601 | 0.02% | 7,688,953 |
| 2022-03-08 | 2022-03-04 | 21.674 | 357,889 | +20,487 | 0.02% | 7,756,738 |
| 2022-03-02 | 2022-02-28 | 22.781 | 337,402 | +1,626 | 0.02% | 7,686,233 |
| 2022-02-28 | 2022-02-24 | 24.011 | 335,776 | +4,065 | 0.02% | 8,062,215 |
| 2022-02-22 | 2022-02-18 | 25.524 | 331,711 | -2,439 | 0.02% | 8,466,479 |
| 2022-02-17 | 2022-02-15 | 24.478 | 334,150 | +2,439 | 0.02% | 8,179,362 |
| 2022-02-15 | 2022-02-11 | 26.446 | 331,711 | -17,479 | 0.02% | 8,772,497 |
| 2022-02-14 | 2022-02-10 | 25.216 | 349,190 | +6,504 | 0.02% | 8,805,227 |
| 2022-02-11 | 2022-02-09 | 24.404 | 342,686 | +1,626 | 0.02% | 8,363,016 |
| 2022-02-07 | 2022-01-31 | 24.724 | 341,060 | +8,130 | 0.02% | 8,432,410 |
| 2022-02-04 | 2022-01-27 | 24.970 | 332,930 | +813 | 0.02% | 8,313,308 |
| 2022-01-25 | 2022-01-21 | 26.323 | 332,117 | -7,155 | 0.02% | 8,742,382 |
| 2022-01-20 | 2022-01-18 | 25.278 | 339,272 | +8,130 | 0.02% | 8,575,999 |
| 2022-01-17 | 2022-01-13 | 24.786 | 331,142 | +1,626 | 0.02% | 8,207,563 |
| 2022-01-13 | 2022-01-11 | 26.016 | 329,516 | +81 | 0.02% | 8,572,584 |
| 2022-01-11 | 2022-01-07 | 25.155 | 329,435 | -1,626 | 0.02% | 8,286,821 |
| 2022-01-10 | 2022-01-06 | 23.469 | 331,061 | -11,056 | 0.02% | 7,769,826 |
| 2022-01-07 | 2022-01-05 | 23.420 | 342,117 | -2,439 | 0.02% | 8,012,471 |
| 2022-01-04 | 2021-12-31 | 22.313 | 344,556 | +1,626 | 0.02% | 7,688,152 |
| 2022-01-03 | 2021-12-29 | 22.215 | 342,930 | +813 | 0.02% | 7,618,125 |
| 2021-12-16 | 2021-12-14 | 22.559 | 342,117 | -3,089 | 0.02% | 7,717,895 |
| 2021-12-13 | 2021-12-09 | 24.134 | 345,206 | -1,626 | 0.02% | 8,331,098 |
| 2021-12-08 | 2021-12-06 | 23.076 | 346,832 | +3,089 | 0.02% | 8,003,443 |
| 2021-11-25 | 2021-11-23 | 23.420 | 343,743 | -406 | 0.02% | 8,050,553 |
| 2021-11-22 | 2021-11-18 | 22.904 | 344,149 | +23,738 | 0.02% | 7,882,266 |
| 2021-11-19 | 2021-11-17 | 23.888 | 320,411 | +27,154 | 0.02% | 7,653,878 |
| 2021-11-16 | 2021-11-12 | 24.552 | 293,257 | +20,161 | 0.02% | 7,200,022 |
| 2021-11-15 | 2021-11-11 | 25.155 | 273,096 | -13,414 | 0.02% | 6,869,633 |
| 2021-11-12 | 2021-11-10 | 23.568 | 286,510 | -4,878 | 0.02% | 6,752,431 |
| 2021-11-10 | 2021-11-08 | 22.412 | 291,388 | +46,340 | 0.02% | 6,530,477 |
| 2021-11-09 | 2021-11-05 | 20.936 | 245,048 | +2,439 | 0.02% | 5,130,215 |
| 2021-11-08 | 2021-11-04 | 21.231 | 242,609 | -813 | 0.02% | 5,150,775 |
| 2021-11-04 | 2021-11-02 | 21.059 | 243,422 | +11,056 | 0.02% | 5,126,116 |
| 2021-11-03 | 2021-11-01 | 21.944 | 232,366 | +813 | 0.02% | 5,099,086 |
| 2021-11-02 | 2021-10-29 | 22.412 | 231,553 | -1,057 | 0.01% | 5,189,478 |
| 2021-11-01 | 2021-10-28 | 23.715 | 232,610 | +813 | 0.02% | 5,516,458 |
| 2021-10-29 | 2021-10-27 | 24.724 | 231,797 | -813 | 0.01% | 5,730,978 |
| 2021-10-28 | 2021-10-26 | 25.155 | 232,610 | +10,406 | 0.02% | 5,851,222 |
| 2021-10-27 | 2021-10-25 | 26.385 | 222,204 | +4,065 | 0.01% | 5,862,786 |
| 2021-10-26 | 2021-10-22 | 27.000 | 218,139 | +3,171 | 0.01% | 5,889,694 |
| 2021-10-25 | 2021-10-21 | 26.262 | 214,968 | +162 | 0.01% | 5,645,424 |
| 2021-10-19 | 2021-10-15 | 25.893 | 214,806 | +6,504 | 0.01% | 5,561,903 |
| 2021-10-12 | 2021-10-08 | 26.016 | 208,302 | -813 | 0.01% | 5,419,119 |
| 2021-10-08 | 2021-10-06 | 25.585 | 209,115 | +4,065 | 0.01% | 5,350,242 |
| 2021-10-07 | 2021-10-05 | 25.339 | 205,050 | +4,878 | 0.01% | 5,195,793 |
| 2021-10-06 | 2021-10-04 | 26.200 | 200,172 | -813 | 0.01% | 5,244,545 |
| 2021-10-04 | 2021-09-29 | 25.339 | 200,985 | -1,626 | 0.01% | 5,092,790 |
| 2021-09-30 | 2021-09-28 | 24.970 | 202,611 | -11,382 | 0.01% | 5,059,224 |
| 2021-09-21 | 2021-09-17 | 23.002 | 213,993 | +1,626 | 0.01% | 4,922,277 |
| 2021-09-20 | 2021-09-16 | 23.100 | 212,367 | +11,382 | 0.01% | 4,905,774 |
| 2021-09-17 | 2021-09-15 | 23.814 | 200,985 | -1,626 | 0.01% | 4,786,234 |
| 2021-09-15 | 2021-09-13 | 26.200 | 202,611 | -1,626 | 0.01% | 5,308,447 |
| 2021-09-13 | 2021-09-09 | 25.339 | 204,237 | +1,626 | 0.01% | 5,175,193 |
| 2021-09-03 | 2021-09-01 | 26.754 | 202,611 | -5,691 | 0.01% | 5,420,598 |
| 2021-09-02 | 2021-08-31 | 25.831 | 208,302 | -71,541 | 0.01% | 5,380,686 |
| 2021-09-01 | 2021-08-30 | 25.524 | 279,843 | +1,626 | 0.02% | 7,142,618 |
| 2021-08-26 | 2021-08-24 | 28.599 | 278,217 | -11,382 | 0.02% | 7,956,673 |
| 2021-08-24 | 2021-08-20 | 27.799 | 289,599 | +3,352 | 0.02% | 8,050,640 |
| 2021-08-16 | 2021-08-12 | 28.783 | 286,247 | +2,439 | 0.02% | 8,239,136 |
| 2021-08-13 | 2021-08-11 | 29.214 | 283,808 | -7,317 | 0.02% | 8,291,119 |
| 2021-08-12 | 2021-08-10 | 27.738 | 291,125 | +8,130 | 0.02% | 8,075,156 |
| 2021-08-11 | 2021-08-09 | 27.615 | 282,995 | -17,235 | 0.02% | 7,814,838 |
| 2021-08-10 | 2021-08-06 | 26.016 | 300,230 | -8,130 | 0.02% | 7,810,689 |
| 2021-08-09 | 2021-08-05 | 25.954 | 308,360 | -813 | 0.02% | 8,003,231 |
| 2021-08-06 | 2021-08-04 | 25.831 | 309,173 | -4,065 | 0.02% | 7,986,302 |
| 2021-08-05 | 2021-08-03 | 26.200 | 313,238 | +71,542 | 0.02% | 8,206,896 |
| 2021-07-29 | 2021-07-27 | 23.888 | 241,696 | +25,364 | 0.02% | 5,773,559 |
| 2021-07-28 | 2021-07-26 | 25.831 | 216,332 | +24,227 | 0.01% | 5,588,110 |
| 2021-07-27 | 2021-07-23 | 27.799 | 192,105 | -325 | 0.01% | 5,340,378 |
| 2021-07-22 | 2021-07-20 | 27.492 | 192,430 | -1,220 | 0.01% | 5,290,238 |
| 2021-07-16 | 2021-07-14 | 27.799 | 193,650 | +1,870 | 0.01% | 5,383,328 |
| 2021-07-15 | 2021-07-13 | 28.537 | 191,780 | -975 | 0.01% | 5,472,883 |
| 2021-07-14 | 2021-07-12 | 32.285 | 192,755 | +9,105 | 0.01% | 6,223,172 |
| 2021-07-13 | 2021-07-09 | 31.892 | 183,650 | +11,175 | 0.01% | 5,857,053 |
| 2021-07-08 | 2021-07-06 | 32.482 | 172,475 | +3,054 | 0.01% | 5,602,309 |
| 2021-07-07 | 2021-07-05 | 31.434 | 169,421 | +10,689 | 0.01% | 5,325,590 |
| 2021-07-05 | 2021-06-30 | 31.827 | 158,732 | +992 | 0.01% | 5,051,961 |
| 2021-06-30 | 2021-06-28 | 32.678 | 157,740 | +4,581 | 0.01% | 5,154,679 |
| 2021-06-25 | 2021-06-23 | 32.678 | 153,159 | +153 | 0.01% | 5,004,980 |
| 2021-06-22 | 2021-06-18 | 32.154 | 153,006 | +3,054 | 0.01% | 4,919,820 |
| 2021-06-18 | 2021-06-16 | 32.875 | 149,952 | +764 | 0.01% | 4,929,640 |
| 2021-06-17 | 2021-06-15 | 32.482 | 149,188 | +1,527 | 0.01% | 4,845,904 |
| 2021-06-10 | 2021-06-08 | 33.988 | 147,661 | +1,450 | 0.01% | 5,018,714 |
| 2021-06-07 | 2021-06-03 | 34.577 | 146,211 | +6,185 | 0.01% | 5,055,606 |
| 2021-05-31 | 2021-05-27 | 35.167 | 140,026 | +3,054 | 0.01% | 4,924,274 |
| 2021-05-28 | 2021-05-26 | 35.101 | 136,972 | +7,635 | 0.01% | 4,807,904 |
| 2021-05-13 | 2021-05-11 | 34.774 | 129,337 | +3,817 | 0.01% | 4,497,556 |
| 2021-05-11 | 2021-05-07 | 35.298 | 125,520 | -382 | 0.01% | 4,430,584 |
| 2021-05-04 | 2021-04-30 | 35.625 | 125,902 | +764 | 0.01% | 4,485,293 |
| 2021-05-03 | 2021-04-29 | 35.429 | 125,138 | -764 | 0.01% | 4,433,490 |
| 2021-04-30 | 2021-04-28 | 34.512 | 125,902 | +2,291 | 0.01% | 4,345,127 |
| 2021-04-29 | 2021-04-27 | 34.643 | 123,611 | +2,290 | 0.01% | 4,282,250 |
| 2021-04-27 | 2021-04-23 | 34.774 | 121,321 | +8,017 | 0.01% | 4,218,808 |
| 2021-04-22 | 2021-04-20 | 37.197 | 113,304 | +2,291 | 0.01% | 4,214,566 |
| 2021-04-21 | 2021-04-19 | 37.001 | 111,013 | +763 | 0.01% | 4,107,537 |
| 2021-04-20 | 2021-04-16 | 37.001 | 110,250 | -7,635 | 0.01% | 4,079,306 |
| 2021-04-13 | 2021-04-09 | 37.262 | 117,885 | +38,175 | 0.01% | 4,392,685 |
| 2021-04-12 | 2021-04-08 | 37.066 | 79,710 | +7,635 | 0.01% | 2,954,531 |
| 2021-03-30 | 2021-03-26 | 40.602 | 72,075 | +1,146 | 0.00% | 2,926,413 |
| 2021-03-23 | 2021-03-19 | 42.174 | 70,929 | -1,527 | 0.00% | 2,991,362 |
| 2021-03-16 | 2021-03-12 | 40.930 | 72,456 | +1,527 | 0.01% | 2,965,607 |
| 2021-03-09 | 2021-03-05 | 41.323 | 70,929 | -3,818 | 0.00% | 2,930,977 |
| 2021-03-05 | 2021-03-03 | 43.615 | 74,747 | +3,818 | 0.01% | 3,260,072 |
| 2021-03-02 | 2021-02-26 | 43.091 | 70,929 | -1,527 | 0.00% | 3,056,391 |
| 2021-03-01 | 2021-02-25 | 43.942 | 72,456 | -993 | 0.01% | 3,183,876 |
| 2021-02-05 | 2021-02-03 | 37.262 | 73,449 | -2,291 | 0.01% | 2,736,890 |
| 2021-01-21 | 2021-01-19 | 41.585 | 75,740 | -16,033 | 0.01% | 3,149,621 |
| 2021-01-19 | 2021-01-15 | 38.310 | 91,773 | -764 | 0.01% | 3,515,848 |
| 2021-01-18 | 2021-01-14 | 39.293 | 92,537 | -5,344 | 0.01% | 3,636,017 |
| 2021-01-13 | 2021-01-11 | 37.131 | 97,881 | -2,062 | 0.01% | 3,634,467 |
| 2021-01-06 | 2021-01-04 | 33.988 | 99,943 | +382 | 0.01% | 3,396,870 |
| 2020-12-30 | 2020-12-28 | 33.726 | 99,561 | +382 | 0.01% | 3,357,807 |
| 2020-12-23 | 2020-12-21 | 33.333 | 99,179 | +1,527 | 0.01% | 3,305,954 |
| 2020-12-15 | 2020-12-11 | 34.054 | 97,652 | +1,909 | 0.01% | 3,325,399 |
| 2020-12-02 | 2020-11-30 | 38.572 | 95,743 | -764 | 0.01% | 3,693,019 |
| 2020-12-01 | 2020-11-27 | 38.900 | 96,507 | -1,985 | 0.01% | 3,754,088 |
| 2020-11-24 | 2020-11-20 | 37.983 | 98,492 | -1,527 | 0.01% | 3,741,004 |
| 2020-11-23 | 2020-11-19 | 38.048 | 100,019 | -763 | 0.01% | 3,805,554 |
| 2020-11-20 | 2020-11-18 | 37.917 | 100,782 | -611 | 0.01% | 3,821,385 |
| 2020-11-19 | 2020-11-17 | 37.197 | 101,393 | -5,345 | 0.01% | 3,771,512 |
| 2020-11-17 | 2020-11-13 | 36.215 | 106,738 | -763 | 0.01% | 3,865,480 |
| 2020-11-16 | 2020-11-12 | 36.870 | 107,501 | -2,291 | 0.01% | 3,963,512 |
| 2020-11-13 | 2020-11-11 | 37.852 | 109,792 | -1,679 | 0.01% | 4,155,830 |
| 2020-11-11 | 2020-11-09 | 35.625 | 111,471 | +1,527 | 0.01% | 3,971,184 |
| 2020-11-09 | 2020-11-05 | 34.970 | 109,944 | -1,527 | 0.01% | 3,844,785 |
| 2020-11-05 | 2020-11-03 | 32.613 | 111,471 | -3,054 | 0.01% | 3,635,386 |
| 2020-11-03 | 2020-10-30 | 31.434 | 114,525 | -3,818 | 0.01% | 3,599,986 |
| 2020-11-02 | 2020-10-29 | 31.107 | 118,343 | +764 | 0.01% | 3,681,251 |
| 2020-10-22 | 2020-10-20 | 31.565 | 117,579 | +229 | 0.01% | 3,711,385 |
| 2020-10-21 | 2020-10-19 | 31.500 | 117,350 | +229 | 0.01% | 3,696,472 |
| 2020-10-20 | 2020-10-16 | 31.565 | 117,121 | -3,818 | 0.01% | 3,696,929 |
| 2020-10-16 | 2020-10-14 | 31.041 | 120,939 | -2,290 | 0.01% | 3,754,084 |
| 2020-10-12 | 2020-10-08 | 30.976 | 123,229 | +229 | 0.01% | 3,817,098 |
| 2020-10-06 | 2020-09-30 | 30.976 | 123,000 | +5,344 | 0.01% | 3,810,005 |
| 2020-10-05 | 2020-09-29 | 30.714 | 117,656 | +2,291 | 0.01% | 3,613,651 |
| 2020-09-30 | 2020-09-28 | 31.238 | 115,365 | +3,817 | 0.01% | 3,603,725 |
| 2020-09-29 | 2020-09-25 | 30.124 | 111,548 | +1,756 | 0.01% | 3,360,306 |
| 2020-09-28 | 2020-09-24 | 31.041 | 109,792 | -232,868 | 0.01% | 3,408,068 |
| 2020-09-22 | 2020-09-18 | 33.202 | 342,660 | -15,118 | 0.02% | 11,377,075 |
| 2020-09-21 | 2020-09-17 | 32.547 | 357,778 | -4,581 | 0.02% | 11,644,726 |
| 2020-09-16 | 2020-09-14 | 31.500 | 362,359 | -3,817 | 0.03% | 11,414,145 |
| 2020-09-14 | 2020-09-10 | 32.547 | 366,176 | +2,290 | 0.03% | 11,918,058 |
| 2020-09-10 | 2020-09-08 | 32.089 | 363,886 | +49,628 | 0.03% | 11,676,715 |
| 2020-09-09 | 2020-09-07 | 32.154 | 314,258 | -4,581 | 0.02% | 10,104,785 |
| 2020-09-03 | 2020-09-01 | 31.303 | 318,839 | +19,088 | 0.02% | 9,980,644 |
| 2020-09-02 | 2020-08-31 | 31.565 | 299,751 | +381 | 0.02% | 9,461,651 |
| 2020-09-01 | 2020-08-28 | 32.547 | 299,370 | +1,527 | 0.02% | 9,743,700 |
| 2020-08-31 | 2020-08-27 | 32.285 | 297,843 | +62,608 | 0.02% | 9,615,980 |
| 2020-08-28 | 2020-08-26 | 33.268 | 235,235 | +3,817 | 0.02% | 7,825,731 |
| 2020-08-24 | 2020-08-20 | 33.333 | 231,418 | +3,054 | 0.02% | 7,713,903 |
| 2020-08-20 | 2020-08-18 | 34.119 | 228,364 | +63,371 | 0.02% | 7,791,563 |
| 2020-08-18 | 2020-08-14 | 34.054 | 164,993 | -1,909 | 0.01% | 5,618,600 |
| 2020-08-14 | 2020-08-12 | 33.726 | 166,902 | +3,054 | 0.01% | 5,628,958 |
| 2020-08-11 | 2020-08-07 | 32.220 | 163,848 | +3,054 | 0.01% | 5,279,168 |
| 2020-08-05 | 2020-08-03 | 32.023 | 160,794 | -10,689 | 0.01% | 5,149,178 |
| 2020-08-04 | 2020-07-31 | 31.958 | 171,483 | +3,054 | 0.01% | 5,480,247 |
| 2020-08-03 | 2020-07-30 | 32.285 | 168,429 | +61,080 | 0.01% | 5,437,798 |
| 2020-07-31 | 2020-07-29 | 32.482 | 107,349 | -6,108 | 0.01% | 3,486,895 |
| 2020-07-30 | 2020-07-28 | 31.958 | 113,457 | -7,635 | 0.01% | 3,625,854 |
| 2020-07-28 | 2020-07-24 | 32.875 | 121,092 | -29,318 | 0.01% | 3,980,874 |
| 2020-07-24 | 2020-07-22 | 33.464 | 150,410 | -20,615 | 0.01% | 5,033,347 |
| 2020-07-23 | 2020-07-21 | 33.923 | 171,025 | -2,290 | 0.01% | 5,801,611 |
| 2020-07-22 | 2020-07-20 | 34.119 | 173,315 | -30,540 | 0.01% | 5,913,344 |
| 2020-07-17 | 2020-07-15 | 36.824 | 203,855 | +16,797 | 0.01% | 7,506,655 |
| 2020-07-16 | 2020-07-14 | 36.960 | 187,058 | +11,409 | 0.01% | 6,913,690 |
| 2020-07-15 | 2020-07-13 | 37.712 | 175,649 | +14,638 | 0.01% | 6,624,012 |
| 2020-07-14 | 2020-07-10 | 37.712 | 161,011 | +9,148 | 0.01% | 6,071,989 |
| 2020-07-13 | 2020-07-09 | 39.420 | 151,863 | +45,376 | 0.01% | 5,986,378 |
| 2020-07-10 | 2020-07-08 | 38.736 | 106,487 | +7,319 | 0.01% | 4,124,924 |
| 2020-07-09 | 2020-07-07 | 38.600 | 99,168 | -732 | 0.01% | 3,827,862 |
| 2020-07-08 | 2020-07-06 | 39.693 | 99,900 | +23,273 | 0.01% | 3,965,317 |
| 2020-07-07 | 2020-07-03 | 36.824 | 76,627 | -22,834 | 0.01% | 2,821,674 |
| 2020-07-06 | 2020-07-02 | 36.004 | 99,461 | -4,391 | 0.01% | 3,580,962 |
| 2020-06-29 | 2020-06-24 | 33.681 | 103,852 | +732 | 0.01% | 3,497,825 |
| 2020-06-26 | 2020-06-23 | 33.886 | 103,120 | +731 | 0.01% | 3,494,306 |
| 2020-06-24 | 2020-06-22 | 33.681 | 102,389 | +7,026 | 0.01% | 3,448,550 |
| 2020-06-23 | 2020-06-19 | 34.842 | 95,363 | -7,318 | 0.01% | 3,322,664 |
| 2020-06-22 | 2020-06-18 | 34.296 | 102,681 | -439 | 0.01% | 3,521,520 |
| 2020-06-16 | 2020-06-12 | 34.159 | 103,120 | -1,757 | 0.01% | 3,522,486 |
| 2020-06-15 | 2020-06-11 | 34.569 | 104,877 | +3,659 | 0.01% | 3,625,493 |
| 2020-06-12 | 2020-06-10 | 35.799 | 101,218 | +440 | 0.01% | 3,623,476 |
| 2020-06-09 | 2020-06-05 | 36.209 | 100,778 | +2,195 | 0.01% | 3,649,034 |
| 2020-06-08 | 2020-06-04 | 36.687 | 98,583 | -4,391 | 0.01% | 3,616,701 |
| 2020-06-01 | 2020-05-28 | 34.159 | 102,974 | -14,637 | 0.01% | 3,517,498 |
| 2020-05-28 | 2020-05-26 | 34.432 | 117,611 | +439 | 0.01% | 4,049,625 |
| 2020-05-27 | 2020-05-25 | 33.613 | 117,172 | -3,660 | 0.01% | 3,938,449 |
| 2020-05-26 | 2020-05-22 | 33.134 | 120,832 | +3,660 | 0.01% | 4,003,686 |
| 2020-05-22 | 2020-05-20 | 34.296 | 117,172 | +14,637 | 0.01% | 4,018,499 |
| 2020-05-21 | 2020-05-19 | 34.706 | 102,535 | -1,683 | 0.01% | 3,558,543 |
| 2020-05-20 | 2020-05-18 | 33.203 | 104,218 | -7,319 | 0.01% | 3,460,313 |
| 2020-05-19 | 2020-05-15 | 33.066 | 111,537 | -1,464 | 0.01% | 3,688,083 |
| 2020-05-18 | 2020-05-14 | 32.998 | 113,001 | +23,640 | 0.01% | 3,728,771 |
| 2020-05-13 | 2020-05-11 | 34.842 | 89,361 | -1,464 | 0.01% | 3,113,541 |
| 2020-05-12 | 2020-05-08 | 34.432 | 90,825 | -2,635 | 0.01% | 3,127,320 |
| 2020-05-11 | 2020-05-07 | 33.954 | 93,460 | +2,635 | 0.01% | 3,173,354 |
| 2020-05-08 | 2020-05-06 | 34.501 | 90,825 | -2,562 | 0.01% | 3,133,525 |
| 2020-05-07 | 2020-05-05 | 33.818 | 93,387 | +4,026 | 0.01% | 3,158,115 |
| 2020-05-05 | 2020-04-29 | 35.252 | 89,361 | -2,196 | 0.01% | 3,150,170 |
| 2020-05-04 | 2020-04-28 | 34.637 | 91,557 | +1,464 | 0.01% | 3,171,289 |
| 2020-04-29 | 2020-04-27 | 33.886 | 90,093 | -732 | 0.01% | 3,052,875 |
| 2020-04-28 | 2020-04-24 | 32.998 | 90,825 | +8,782 | 0.01% | 2,997,015 |
| 2020-04-22 | 2020-04-20 | 34.296 | 82,043 | -18,296 | 0.01% | 2,813,725 |
| 2020-04-17 | 2020-04-15 | 34.842 | 100,339 | -3,660 | 0.01% | 3,496,039 |
| 2020-04-16 | 2020-04-14 | 35.867 | 103,999 | +18,297 | 0.01% | 3,730,137 |
| 2020-04-08 | 2020-04-06 | 35.252 | 85,702 | +2,928 | 0.01% | 3,021,183 |
| 2020-04-03 | 2020-04-01 | 34.706 | 82,774 | -366 | 0.01% | 2,872,725 |
| 2020-03-31 | 2020-03-27 | 35.252 | 83,140 | -732 | 0.01% | 2,930,867 |
| 2020-03-25 | 2020-03-23 | 32.041 | 83,872 | -5,855 | 0.01% | 2,687,362 |
| 2020-03-23 | 2020-03-19 | 31.700 | 89,727 | +1,464 | 0.01% | 2,844,313 |
| 2020-03-20 | 2020-03-18 | 32.861 | 88,263 | -732 | 0.01% | 2,900,415 |
| 2020-03-12 | 2020-03-10 | 41.606 | 88,995 | -7,319 | 0.01% | 3,702,706 |
| 2020-03-11 | 2020-03-09 | 40.786 | 96,314 | -732 | 0.01% | 3,928,259 |
| 2020-03-10 | 2020-03-06 | 42.836 | 97,046 | +5,855 | 0.01% | 4,157,014 |
| 2020-03-06 | 2020-03-04 | 43.314 | 91,191 | -2,927 | 0.01% | 3,949,822 |
| 2020-03-03 | 2020-02-28 | 40.991 | 94,118 | +1,463 | 0.01% | 3,857,983 |
| 2020-03-02 | 2020-02-27 | 41.674 | 92,655 | +2,928 | 0.01% | 3,861,313 |
| 2020-02-28 | 2020-02-26 | 41.401 | 89,727 | +2,927 | 0.01% | 3,714,771 |
| 2020-02-26 | 2020-02-24 | 40.786 | 86,800 | +2,196 | 0.01% | 3,540,221 |
| 2020-02-25 | 2020-02-21 | 41.537 | 84,604 | +293 | 0.01% | 3,514,235 |
| 2020-02-19 | 2020-02-17 | 43.177 | 84,311 | +1,463 | 0.01% | 3,640,304 |
| 2020-02-18 | 2020-02-14 | 43.314 | 82,848 | -2,195 | 0.01% | 3,588,456 |
| 2020-02-14 | 2020-02-12 | 41.879 | 85,043 | -45,376 | 0.01% | 3,561,520 |
| 2020-02-13 | 2020-02-11 | 41.606 | 130,419 | +1,464 | 0.01% | 5,426,184 |
| 2020-02-12 | 2020-02-10 | 40.923 | 128,955 | -7,319 | 0.01% | 5,277,173 |
| 2020-02-06 | 2020-02-04 | 39.146 | 136,274 | -1,098 | 0.01% | 5,334,626 |
| 2020-01-31 | 2020-01-29 | 39.078 | 137,372 | +1,098 | 0.01% | 5,368,223 |
| 2020-01-23 | 2020-01-21 | 40.786 | 136,274 | +1,903 | 0.01% | 5,558,065 |
| 2020-01-21 | 2020-01-17 | 43.997 | 134,371 | -1,464 | 0.01% | 5,911,909 |
| 2020-01-20 | 2020-01-16 | 43.929 | 135,835 | +2,196 | 0.01% | 5,967,040 |
| 2020-01-17 | 2020-01-15 | 43.929 | 133,639 | -7,319 | 0.01% | 5,870,573 |
| 2020-01-16 | 2020-01-14 | 44.407 | 140,958 | -5,123 | 0.01% | 6,259,497 |
| 2020-01-14 | 2020-01-10 | 44.407 | 146,081 | -732 | 0.01% | 6,486,993 |
| 2020-01-10 | 2020-01-08 | 44.953 | 146,813 | -732 | 0.01% | 6,599,739 |
| 2020-01-09 | 2020-01-07 | 45.227 | 147,545 | -13,905 | 0.01% | 6,672,964 |
| 2020-01-07 | 2020-01-03 | 45.568 | 161,450 | -732 | 0.01% | 7,356,991 |
| 2020-01-06 | 2020-01-02 | 46.935 | 162,182 | -366 | 0.01% | 7,611,946 |
| 2020-01-03 | 2019-12-31 | 45.432 | 162,548 | +2,561 | 0.01% | 7,384,815 |
| 2020-01-02 | 2019-12-27 | 45.500 | 159,987 | -732 | 0.01% | 7,279,394 |
| 2019-12-27 | 2019-12-20 | 45.022 | 160,719 | -6,952 | 0.01% | 7,235,840 |
| 2019-12-23 | 2019-12-19 | 44.065 | 167,671 | -1,830 | 0.01% | 7,388,461 |
| 2019-12-20 | 2019-12-18 | 43.724 | 169,501 | +2,927 | 0.01% | 7,411,201 |
| 2019-12-19 | 2019-12-17 | 43.519 | 166,574 | -9,514 | 0.01% | 7,249,081 |
| 2019-11-29 | 2019-11-27 | 40.854 | 176,088 | -7,319 | 0.02% | 7,193,948 |
| 2019-11-27 | 2019-11-25 | 41.196 | 183,407 | -731 | 0.02% | 7,555,610 |
| 2019-11-22 | 2019-11-20 | 39.283 | 184,138 | -74 | 0.02% | 7,233,485 |
| 2019-11-15 | 2019-11-13 | 38.053 | 184,212 | +3,660 | 0.02% | 7,009,862 |
| 2019-11-14 | 2019-11-12 | 38.805 | 180,552 | -732 | 0.02% | 7,006,272 |
| 2019-11-11 | 2019-11-07 | 39.283 | 181,284 | +3,659 | 0.02% | 7,121,372 |
| 2019-11-07 | 2019-11-05 | 39.898 | 177,625 | -1,463 | 0.02% | 7,086,850 |
| 2019-11-05 | 2019-11-01 | 39.625 | 179,088 | -3,660 | 0.02% | 7,096,281 |
| 2019-10-25 | 2019-10-23 | 38.736 | 182,748 | +1,464 | 0.02% | 7,079,002 |
| 2019-10-23 | 2019-10-21 | 40.103 | 181,284 | -1,464 | 0.02% | 7,269,991 |
| 2019-10-18 | 2019-10-16 | 39.420 | 182,748 | -732 | 0.02% | 7,203,852 |
| 2019-10-10 | 2019-10-08 | 37.780 | 183,480 | -805 | 0.02% | 6,931,866 |
| 2019-09-24 | 2019-09-20 | 38.327 | 184,285 | +805 | 0.02% | 7,062,999 |
| 2019-09-18 | 2019-09-16 | 39.215 | 183,480 | -1,171 | 0.02% | 7,195,102 |
| 2019-09-09 | 2019-09-05 | 38.190 | 184,651 | +1,171 | 0.02% | 7,051,797 |
| 2019-09-06 | 2019-09-04 | 37.780 | 183,480 | -1,098 | 0.02% | 6,931,866 |
| 2019-08-26 | 2019-08-22 | 38.600 | 184,578 | -15,003 | 0.02% | 7,124,669 |
| 2019-08-23 | 2019-08-21 | 38.600 | 199,581 | +4,391 | 0.02% | 7,703,782 |
| 2019-08-21 | 2019-08-19 | 37.848 | 195,190 | +732 | 0.02% | 7,387,605 |
| 2019-08-20 | 2019-08-16 | 37.233 | 194,458 | +1,464 | 0.02% | 7,240,335 |
| 2019-08-15 | 2019-08-13 | 37.028 | 192,994 | -5,123 | 0.02% | 7,146,270 |
| 2019-08-12 | 2019-08-08 | 37.780 | 198,117 | -5,855 | 0.02% | 7,484,852 |
| 2019-08-08 | 2019-08-06 | 37.028 | 203,972 | -10,246 | 0.02% | 7,552,768 |
| 2019-08-07 | 2019-08-05 | 37.643 | 214,218 | +7,318 | 0.02% | 8,063,877 |
| 2019-08-06 | 2019-08-02 | 39.078 | 206,900 | +1,464 | 0.02% | 8,085,239 |
| 2019-08-02 | 2019-07-31 | 40.513 | 205,436 | +732 | 0.02% | 8,322,764 |
| 2019-08-01 | 2019-07-30 | 41.401 | 204,704 | +1,464 | 0.02% | 8,474,914 |
| 2019-07-31 | 2019-07-29 | 41.742 | 203,240 | -220 | 0.02% | 8,483,728 |
| 2019-07-29 | 2019-07-25 | 42.357 | 203,460 | -1,463 | 0.02% | 8,618,011 |
| 2019-07-23 | 2019-07-19 | 42.426 | 204,923 | -7,319 | 0.02% | 8,693,980 |
| 2019-07-19 | 2019-07-17 | 42.494 | 212,242 | -1,171 | 0.02% | 9,018,993 |
| 2019-07-18 | 2019-07-16 | 45.074 | 213,413 | -20,785 | 0.02% | 9,619,371 |
| 2019-07-17 | 2019-07-15 | 44.506 | 234,198 | +8,791 | 0.02% | 10,423,242 |
| 2019-07-12 | 2019-07-10 | 43.796 | 225,407 | -1,409 | 0.02% | 9,871,989 |
| 2019-07-11 | 2019-07-09 | 43.015 | 226,816 | +1,409 | 0.02% | 9,756,598 |
| 2019-07-10 | 2019-07-08 | 44.435 | 225,407 | +2,817 | 0.02% | 10,015,989 |
| 2019-07-08 | 2019-07-04 | 44.648 | 222,590 | +7,749 | 0.02% | 9,938,215 |
| 2019-07-05 | 2019-07-03 | 43.725 | 214,841 | -1,409 | 0.02% | 9,393,988 |
| 2019-07-04 | 2019-07-02 | 42.732 | 216,250 | -986 | 0.02% | 9,240,697 |
| 2019-06-28 | 2019-06-26 | 41.241 | 217,236 | -212 | 0.02% | 8,959,010 |
| 2019-06-25 | 2019-06-21 | 41.383 | 217,448 | +705 | 0.02% | 8,998,623 |
| 2019-06-20 | 2019-06-18 | 41.383 | 216,743 | +1,831 | 0.02% | 8,969,448 |
| 2019-06-17 | 2019-06-13 | 42.519 | 214,912 | -2,465 | 0.02% | 9,137,757 |
| 2019-06-14 | 2019-06-12 | 41.525 | 217,377 | -13,736 | 0.02% | 9,026,545 |
| 2019-06-13 | 2019-06-11 | 41.454 | 231,113 | -7,044 | 0.02% | 9,580,525 |
| 2019-06-12 | 2019-06-10 | 40.815 | 238,157 | -563 | 0.02% | 9,720,381 |
| 2019-06-10 | 2019-06-05 | 39.466 | 238,720 | -1,409 | 0.02% | 9,421,406 |
| 2019-06-05 | 2019-06-03 | 38.615 | 240,129 | +1,409 | 0.02% | 9,272,474 |
| 2019-05-31 | 2019-05-29 | 39.324 | 238,720 | +563 | 0.02% | 9,387,516 |
| 2019-05-30 | 2019-05-28 | 39.892 | 238,157 | +2,818 | 0.02% | 9,500,616 |
| 2019-05-29 | 2019-05-27 | 39.537 | 235,339 | +7,044 | 0.02% | 9,304,675 |
| 2019-05-27 | 2019-05-23 | 39.537 | 228,295 | +7,044 | 0.02% | 9,026,174 |
| 2019-05-21 | 2019-05-17 | 40.531 | 221,251 | -1,057 | 0.02% | 8,967,543 |
| 2019-05-16 | 2019-05-14 | 40.886 | 222,308 | -7,044 | 0.02% | 9,089,284 |
| 2019-05-15 | 2019-05-10 | 41.383 | 229,352 | -704 | 0.02% | 9,491,245 |
| 2019-05-14 | 2019-05-09 | 40.531 | 230,056 | -705 | 0.02% | 9,324,419 |
| 2019-05-09 | 2019-05-07 | 41.880 | 230,761 | +2,114 | 0.02% | 9,664,214 |
| 2019-05-08 | 2019-05-06 | 41.809 | 228,647 | +7,748 | 0.02% | 9,559,450 |
| 2019-05-07 | 2019-05-03 | 43.157 | 220,899 | +4,226 | 0.02% | 9,533,435 |
| 2019-05-06 | 2019-05-02 | 43.157 | 216,673 | +705 | 0.02% | 9,351,052 |
| 2019-04-29 | 2019-04-25 | 43.157 | 215,968 | +9,157 | 0.02% | 9,320,626 |
| 2019-04-26 | 2019-04-24 | 43.654 | 206,811 | +27,471 | 0.02% | 9,028,193 |
| 2019-04-25 | 2019-04-23 | 43.938 | 179,340 | +11,552 | 0.02% | 7,879,886 |
| 2019-04-24 | 2019-04-18 | 45.855 | 167,788 | +1,409 | 0.02% | 7,693,882 |
| 2019-04-18 | 2019-04-16 | 47.203 | 166,379 | +7,044 | 0.01% | 7,853,663 |
| 2019-04-17 | 2019-04-15 | 47.629 | 159,335 | +4,227 | 0.01% | 7,589,022 |
| 2019-04-16 | 2019-04-12 | 47.558 | 155,108 | +7,044 | 0.01% | 7,376,683 |
| 2019-04-15 | 2019-04-11 | 47.274 | 148,064 | +3,592 | 0.01% | 6,999,642 |
| 2019-04-11 | 2019-04-09 | 49.546 | 144,472 | +704 | 0.01% | 7,157,992 |
| 2019-04-04 | 2019-04-02 | 49.262 | 143,768 | -21,836 | 0.01% | 7,082,292 |
| 2019-04-03 | 2019-04-01 | 49.546 | 165,604 | -3,029 | 0.02% | 8,204,995 |
| 2019-04-02 | 2019-03-29 | 46.849 | 168,633 | -6,339 | 0.02% | 7,900,209 |
| 2019-03-29 | 2019-03-27 | 44.364 | 174,972 | +2,113 | 0.02% | 7,762,483 |
| 2019-03-28 | 2019-03-26 | 42.803 | 172,859 | +1,409 | 0.02% | 7,398,802 |
| 2019-03-27 | 2019-03-25 | 44.151 | 171,450 | -6,833 | 0.02% | 7,569,723 |
| 2019-03-25 | 2019-03-21 | 46.352 | 178,283 | -1,057 | 0.02% | 8,263,713 |
| 2019-03-22 | 2019-03-20 | 46.423 | 179,340 | -3,522 | 0.02% | 8,325,437 |
| 2019-03-21 | 2019-03-19 | 46.210 | 182,862 | -3,522 | 0.02% | 8,449,997 |
| 2019-03-20 | 2019-03-18 | 45.926 | 186,384 | -9,861 | 0.02% | 8,559,827 |
| 2019-03-18 | 2019-03-14 | 42.164 | 196,245 | +7,044 | 0.02% | 8,274,412 |
| 2019-03-15 | 2019-03-13 | 42.661 | 189,201 | +1,056 | 0.02% | 8,071,421 |
| 2019-03-12 | 2019-03-08 | 41.809 | 188,145 | +3,170 | 0.02% | 7,866,111 |
| 2019-03-07 | 2019-03-05 | 45.713 | 184,975 | -4,508 | 0.02% | 8,455,728 |
| 2019-03-06 | 2019-03-04 | 45.074 | 189,483 | -7,044 | 0.02% | 8,540,751 |
| 2019-03-04 | 2019-02-28 | 42.306 | 196,527 | -14,088 | 0.02% | 8,314,202 |
| 2019-02-27 | 2019-02-25 | 43.228 | 210,615 | +11,411 | 0.02% | 9,104,554 |
| 2019-02-26 | 2019-02-22 | 42.590 | 199,204 | +16,201 | 0.02% | 8,484,015 |
| 2019-02-22 | 2019-02-20 | 42.377 | 183,003 | +2,889 | 0.02% | 7,755,051 |
| 2019-02-21 | 2019-02-19 | 41.312 | 180,114 | +1,408 | 0.02% | 7,440,850 |
| 2019-02-20 | 2019-02-18 | 42.590 | 178,706 | +1,409 | 0.02% | 7,611,013 |
| 2019-02-14 | 2019-02-12 | 43.015 | 177,297 | -2,113 | 0.02% | 7,626,515 |
| 2019-02-08 | 2019-01-31 | 44.861 | 179,410 | -3,663 | 0.02% | 8,048,516 |
| 2019-02-01 | 2019-01-30 | 44.080 | 183,073 | -1,057 | 0.02% | 8,069,897 |
| 2019-01-29 | 2019-01-25 | 42.306 | 184,130 | -24,090 | 0.02% | 7,789,739 |
| 2019-01-28 | 2019-01-24 | 40.105 | 208,220 | -2,818 | 0.02% | 8,350,702 |
| 2019-01-24 | 2019-01-22 | 40.176 | 211,038 | +353 | 0.02% | 8,478,699 |
| 2019-01-23 | 2019-01-21 | 40.602 | 210,685 | +3,099 | 0.02% | 8,554,246 |
| 2019-01-22 | 2019-01-18 | 40.602 | 207,586 | -7,748 | 0.02% | 8,428,420 |
| 2019-01-21 | 2019-01-17 | 38.615 | 215,334 | +704 | 0.02% | 8,315,026 |
| 2019-01-18 | 2019-01-16 | 40.105 | 214,630 | -3,522 | 0.02% | 8,607,776 |
| 2019-01-17 | 2019-01-15 | 40.034 | 218,152 | +5,635 | 0.02% | 8,733,542 |
| 2019-01-15 | 2019-01-11 | 40.602 | 212,517 | -4,578 | 0.02% | 8,628,629 |
| 2019-01-14 | 2019-01-10 | 40.034 | 217,095 | +4,930 | 0.02% | 8,691,226 |
| 2019-01-11 | 2019-01-09 | 40.460 | 212,165 | -2,817 | 0.02% | 8,584,217 |
| 2019-01-08 | 2019-01-04 | 38.898 | 214,982 | -7,749 | 0.02% | 8,362,474 |
| 2019-01-04 | 2019-01-02 | 36.272 | 222,731 | +7,044 | 0.02% | 8,078,927 |
| 2019-01-02 | 2018-12-27 | 36.911 | 215,687 | +2,818 | 0.02% | 7,961,216 |
| 2018-12-28 | 2018-12-24 | 36.556 | 212,869 | +704 | 0.02% | 7,781,651 |
| 2018-12-20 | 2018-12-18 | 38.402 | 212,165 | -70 | 0.02% | 8,147,476 |
| 2018-12-17 | 2018-12-13 | 40.318 | 212,235 | -7,748 | 0.02% | 8,556,919 |
| 2018-12-14 | 2018-12-12 | 38.260 | 219,983 | -2,114 | 0.02% | 8,416,470 |
| 2018-12-12 | 2018-12-10 | 37.053 | 222,097 | +423 | 0.02% | 8,229,346 |
| 2018-12-11 | 2018-12-07 | 37.621 | 221,674 | +7,044 | 0.02% | 8,339,552 |
| 2018-12-05 | 2018-12-03 | 38.969 | 214,630 | -7,044 | 0.02% | 8,364,016 |
| 2018-12-03 | 2018-11-29 | 38.757 | 221,674 | +3,170 | 0.02% | 8,591,312 |
| 2018-11-28 | 2018-11-26 | 37.763 | 218,504 | -2,818 | 0.02% | 8,251,314 |
| 2018-11-27 | 2018-11-23 | 36.982 | 221,322 | +4,227 | 0.02% | 8,184,919 |
| 2018-11-26 | 2018-11-22 | 38.331 | 217,095 | +1,408 | 0.02% | 8,321,386 |
| 2018-11-23 | 2018-11-21 | 39.750 | 215,687 | +1,409 | 0.02% | 8,573,617 |
| 2018-11-21 | 2018-11-19 | 39.750 | 214,278 | -3,522 | 0.02% | 8,517,609 |
| 2018-11-20 | 2018-11-16 | 37.692 | 217,800 | -704 | 0.02% | 8,209,269 |
| 2018-11-16 | 2018-11-14 | 36.698 | 218,504 | -5,635 | 0.02% | 8,018,664 |
| 2018-11-15 | 2018-11-13 | 36.414 | 224,139 | -705 | 0.02% | 8,161,818 |
| 2018-11-13 | 2018-11-09 | 35.846 | 224,844 | +5,988 | 0.02% | 8,059,810 |
| 2018-11-12 | 2018-11-08 | 37.763 | 218,856 | -2,114 | 0.02% | 8,264,607 |
| 2018-11-06 | 2018-11-02 | 38.047 | 220,970 | -9,861 | 0.02% | 8,407,177 |
| 2018-11-02 | 2018-10-31 | 34.285 | 230,831 | +704 | 0.02% | 7,913,951 |
| 2018-10-30 | 2018-10-26 | 33.646 | 230,127 | +7,044 | 0.02% | 7,742,800 |
| 2018-10-26 | 2018-10-24 | 33.149 | 223,083 | -6,973 | 0.02% | 7,394,954 |
| 2018-10-24 | 2018-10-22 | 33.788 | 230,056 | -3,522 | 0.02% | 7,773,071 |
| 2018-10-23 | 2018-10-19 | 32.936 | 233,578 | -13,243 | 0.03% | 7,693,111 |
| 2018-10-22 | 2018-10-18 | 31.942 | 246,821 | +7,044 | 0.03% | 7,884,002 |
| 2018-10-18 | 2018-10-15 | 31.800 | 239,777 | +3,522 | 0.03% | 7,624,961 |
| 2018-10-16 | 2018-10-12 | 32.936 | 236,255 | -3,522 | 0.03% | 7,781,281 |
| 2018-10-15 | 2018-10-11 | 30.877 | 239,777 | +7,748 | 0.03% | 7,403,701 |
| 2018-10-11 | 2018-10-09 | 32.723 | 232,029 | -2,958 | 0.03% | 7,592,683 |
| 2018-10-04 | 2018-10-02 | 35.207 | 234,987 | +4,226 | 0.03% | 8,273,278 |
| 2018-10-02 | 2018-09-27 | 37.976 | 230,761 | -1,408 | 0.02% | 8,763,312 |
| 2018-09-28 | 2018-09-26 | 37.763 | 232,169 | -5,143 | 0.03% | 8,767,342 |
| 2018-09-27 | 2018-09-24 | 38.473 | 237,312 | +2,818 | 0.03% | 9,130,007 |
| 2018-09-26 | 2018-09-21 | 39.608 | 234,494 | -7,044 | 0.03% | 9,287,911 |
| 2018-09-24 | 2018-09-20 | 37.834 | 241,538 | +1,409 | 0.03% | 9,138,287 |
| 2018-09-11 | 2018-09-07 | 35.562 | 240,129 | +704 | 0.03% | 8,539,539 |
| 2018-09-06 | 2018-09-04 | 38.118 | 239,425 | -4,226 | 0.03% | 9,126,324 |
| 2018-09-04 | 2018-08-31 | 38.615 | 243,651 | -7,044 | 0.03% | 9,408,474 |
| 2018-09-03 | 2018-08-30 | 37.408 | 250,695 | -7,044 | 0.03% | 9,377,960 |
| 2018-08-29 | 2018-08-27 | 37.621 | 257,739 | -4,226 | 0.03% | 9,696,346 |
| 2018-08-27 | 2018-08-23 | 36.840 | 261,965 | -2,114 | 0.03% | 9,650,787 |
| 2018-08-24 | 2018-08-22 | 37.266 | 264,079 | -7,466 | 0.03% | 9,841,137 |
| 2018-08-22 | 2018-08-20 | 35.491 | 271,545 | -2,113 | 0.03% | 9,637,489 |
| 2018-08-21 | 2018-08-17 | 35.207 | 273,658 | -5,636 | 0.03% | 9,634,783 |
| 2018-08-16 | 2018-08-14 | 34.214 | 279,294 | +7,044 | 0.03% | 9,555,661 |
| 2018-08-14 | 2018-08-10 | 35.491 | 272,250 | -4,437 | 0.03% | 9,662,511 |
| 2018-08-13 | 2018-08-09 | 34.781 | 276,687 | -705 | 0.03% | 9,623,586 |
| 2018-08-09 | 2018-08-07 | 33.362 | 277,392 | -7,044 | 0.03% | 9,254,307 |
| 2018-08-08 | 2018-08-06 | 31.729 | 284,436 | +5,635 | 0.03% | 9,024,937 |
| 2018-08-06 | 2018-08-02 | 33.149 | 278,801 | +4,227 | 0.03% | 9,241,943 |
| 2018-08-03 | 2018-08-01 | 34.498 | 274,574 | -705 | 0.03% | 9,472,133 |
| 2018-08-01 | 2018-07-30 | 34.994 | 275,279 | +423 | 0.03% | 9,633,234 |
| 2018-07-30 | 2018-07-26 | 36.272 | 274,856 | -21,132 | 0.03% | 9,969,611 |
| 2018-07-27 | 2018-07-25 | 36.556 | 295,988 | -2,113 | 0.03% | 10,820,154 |
| 2018-07-26 | 2018-07-24 | 36.627 | 298,101 | -8,171 | 0.03% | 10,918,557 |
| 2018-07-25 | 2018-07-23 | 37.987 | 306,272 | +2,113 | 0.03% | 11,634,275 |
| 2018-07-24 | 2018-07-20 | 37.098 | 304,159 | +24,949 | 0.03% | 11,283,740 |
| 2018-07-23 | 2018-07-19 | 36.432 | 279,210 | +7,428 | 0.03% | 10,172,103 |
| 2018-07-20 | 2018-07-18 | 37.024 | 271,782 | +14,787 | 0.03% | 10,062,487 |
| 2018-07-19 | 2018-07-17 | 37.172 | 256,995 | +2,229 | 0.03% | 9,553,072 |
| 2018-07-18 | 2018-07-16 | 37.691 | 254,766 | +675 | 0.03% | 9,602,270 |
| 2018-07-16 | 2018-07-12 | 37.987 | 254,091 | +3,308 | 0.03% | 9,652,089 |
| 2018-07-13 | 2018-07-11 | 37.320 | 250,783 | +3,377 | 0.03% | 9,359,298 |
| 2018-07-12 | 2018-07-10 | 39.320 | 247,406 | +202 | 0.03% | 9,727,907 |
| 2018-07-11 | 2018-07-09 | 38.949 | 247,204 | -1,350 | 0.03% | 9,628,439 |
| 2018-07-09 | 2018-07-05 | 37.987 | 248,554 | -2,296 | 0.03% | 9,441,756 |
| 2018-07-05 | 2018-07-03 | 38.653 | 250,850 | +2,296 | 0.03% | 9,696,149 |
| 2018-07-04 | 2018-06-29 | 40.652 | 248,554 | +2,025 | 0.03% | 10,104,336 |
| 2018-07-03 | 2018-06-28 | 39.023 | 246,529 | -2,700 | 0.03% | 9,620,404 |
| 2018-06-29 | 2018-06-27 | 38.949 | 249,229 | +5,199 | 0.03% | 9,707,312 |
| 2018-06-27 | 2018-06-25 | 41.615 | 244,030 | +5,604 | 0.03% | 10,155,334 |
| 2018-06-22 | 2018-06-20 | 44.059 | 238,426 | +2,026 | 0.03% | 10,504,738 |
| 2018-06-21 | 2018-06-19 | 43.911 | 236,400 | +6,752 | 0.03% | 10,380,465 |
| 2018-06-20 | 2018-06-15 | 45.688 | 229,648 | +2,026 | 0.03% | 10,492,102 |
| 2018-06-19 | 2018-06-14 | 45.466 | 227,622 | +8,103 | 0.03% | 10,348,973 |
| 2018-06-15 | 2018-06-13 | 47.021 | 219,519 | -1,351 | 0.02% | 10,321,920 |
| 2018-06-13 | 2018-06-11 | 46.132 | 220,870 | -2,025 | 0.02% | 10,189,185 |
| 2018-06-12 | 2018-06-08 | 45.614 | 222,895 | +4,726 | 0.03% | 10,167,067 |
| 2018-06-11 | 2018-06-07 | 47.613 | 218,169 | -7,427 | 0.02% | 10,387,683 |
| 2018-06-08 | 2018-06-06 | 46.650 | 225,596 | -1,486 | 0.03% | 10,524,140 |
| 2018-06-07 | 2018-06-05 | 47.317 | 227,082 | -6,212 | 0.03% | 10,744,797 |
| 2018-06-06 | 2018-06-04 | 45.466 | 233,294 | -10,534 | 0.03% | 10,606,854 |
| 2018-06-05 | 2018-06-01 | 42.652 | 243,828 | +6,415 | 0.03% | 10,399,698 |
| 2018-06-04 | 2018-05-31 | 41.541 | 237,413 | +4,052 | 0.03% | 9,862,386 |
| 2018-06-01 | 2018-05-30 | 41.467 | 233,361 | +11,816 | 0.03% | 9,676,782 |
| 2018-05-31 | 2018-05-29 | 42.059 | 221,545 | +6,753 | 0.02% | 9,318,048 |
| 2018-05-30 | 2018-05-28 | 43.318 | 214,792 | -676 | 0.02% | 9,304,405 |
| 2018-05-29 | 2018-05-25 | 43.837 | 215,468 | +1,013 | 0.02% | 9,445,374 |
| 2018-05-25 | 2018-05-23 | 43.911 | 214,455 | +1,351 | 0.02% | 9,416,847 |
| 2018-05-24 | 2018-05-21 | 44.651 | 213,104 | +4,726 | 0.02% | 9,515,324 |
| 2018-05-21 | 2018-05-17 | 45.318 | 208,378 | +3,917 | 0.02% | 9,443,173 |
| 2018-05-17 | 2018-05-15 | 46.502 | 204,461 | +270 | 0.02% | 9,507,904 |
| 2018-05-15 | 2018-05-11 | 46.132 | 204,191 | +337 | 0.02% | 9,419,748 |
| 2018-05-14 | 2018-05-10 | 45.392 | 203,854 | +3,106 | 0.02% | 9,253,252 |
| 2018-05-10 | 2018-05-08 | 46.206 | 200,748 | -675 | 0.02% | 9,275,781 |
| 2018-05-09 | 2018-05-07 | 44.207 | 201,423 | +1,688 | 0.02% | 8,904,264 |
| 2018-05-08 | 2018-05-04 | 43.985 | 199,735 | +676 | 0.02% | 8,785,273 |
| 2018-05-07 | 2018-05-03 | 44.799 | 199,059 | +13,099 | 0.02% | 8,917,679 |
| 2018-05-04 | 2018-05-02 | 46.650 | 185,960 | +14,180 | 0.02% | 8,675,105 |
| 2018-05-03 | 2018-04-30 | 48.428 | 171,780 | -9,318 | 0.02% | 8,318,883 |
| 2018-05-02 | 2018-04-27 | 47.095 | 181,098 | +4,051 | 0.02% | 8,528,751 |
| 2018-04-30 | 2018-04-26 | 46.576 | 177,047 | +14,045 | 0.02% | 8,246,200 |
| 2018-04-23 | 2018-04-19 | 49.464 | 163,002 | -1,215 | 0.02% | 8,062,766 |
| 2018-04-20 | 2018-04-18 | 48.872 | 164,217 | -4,727 | 0.02% | 8,025,585 |
| 2018-04-18 | 2018-04-16 | 47.835 | 168,944 | +6,752 | 0.02% | 8,081,462 |
| 2018-04-17 | 2018-04-13 | 49.983 | 162,192 | -945 | 0.02% | 8,106,770 |
| 2018-04-13 | 2018-04-11 | 51.686 | 163,137 | +2,026 | 0.02% | 8,431,844 |
| 2018-04-11 | 2018-04-09 | 52.056 | 161,111 | -675 | 0.02% | 8,386,779 |
| 2018-04-10 | 2018-04-06 | 52.352 | 161,786 | -1,081 | 0.02% | 8,469,836 |
| 2018-04-09 | 2018-04-04 | 51.241 | 162,867 | -608 | 0.02% | 8,345,529 |
| 2018-04-04 | 2018-03-29 | 53.019 | 163,475 | -3,106 | 0.02% | 8,667,204 |
| 2018-04-03 | 2018-03-28 | 51.167 | 166,581 | -13,639 | 0.02% | 8,523,504 |
| 2018-03-29 | 2018-03-27 | 50.279 | 180,220 | -6,078 | 0.02% | 9,061,236 |
| 2018-03-28 | 2018-03-26 | 47.983 | 186,298 | +136 | 0.02% | 8,939,184 |
| 2018-03-27 | 2018-03-23 | 48.131 | 186,162 | +540 | 0.02% | 8,960,228 |
| 2018-03-26 | 2018-03-22 | 49.094 | 185,622 | +5,402 | 0.02% | 9,112,922 |
| 2018-03-23 | 2018-03-21 | 49.316 | 180,220 | -676 | 0.02% | 8,887,751 |
| 2018-03-22 | 2018-03-20 | 48.353 | 180,896 | -2,025 | 0.02% | 8,746,953 |
| 2018-03-21 | 2018-03-19 | 49.464 | 182,921 | +14,180 | 0.02% | 9,048,044 |
| 2018-03-20 | 2018-03-16 | 51.167 | 168,741 | +31,060 | 0.02% | 8,634,025 |
| 2018-03-19 | 2018-03-15 | 51.686 | 137,681 | +676 | 0.02% | 7,116,134 |
| 2018-03-07 | 2018-03-05 | 51.389 | 137,005 | +1,755 | 0.02% | 7,040,614 |
| 2018-03-06 | 2018-03-02 | 51.389 | 135,250 | -3,781 | 0.02% | 6,950,426 |
| 2018-03-05 | 2018-03-01 | 51.686 | 139,031 | +5,064 | 0.02% | 7,185,909 |
| 2018-03-02 | 2018-02-28 | 52.056 | 133,967 | +2,701 | 0.02% | 6,973,773 |
| 2018-03-01 | 2018-02-27 | 53.019 | 131,266 | +4,524 | 0.01% | 6,959,530 |
| 2018-02-27 | 2018-02-23 | 54.203 | 126,742 | +608 | 0.01% | 6,869,835 |
| 2018-02-13 | 2018-02-09 | 50.427 | 126,134 | +878 | 0.01% | 6,360,539 |
| 2018-02-09 | 2018-02-07 | 51.538 | 125,256 | +21,472 | 0.01% | 6,455,389 |
| 2018-02-08 | 2018-02-06 | 53.759 | 103,784 | +1,351 | 0.01% | 5,579,325 |
| 2018-02-07 | 2018-02-05 | 56.277 | 102,433 | +67 | 0.01% | 5,764,586 |
| 2018-02-05 | 2018-02-01 | 57.017 | 102,366 | +2,026 | 0.01% | 5,836,616 |
| 2018-02-02 | 2018-01-31 | 56.721 | 100,340 | -7,428 | 0.01% | 5,691,379 |
| 2018-02-01 | 2018-01-30 | 57.239 | 107,768 | -9,858 | 0.01% | 6,168,563 |
| 2018-01-31 | 2018-01-29 | 57.758 | 117,626 | -10,601 | 0.01% | 6,793,797 |
| 2018-01-26 | 2018-01-24 | 61.016 | 128,227 | +8,778 | 0.01% | 7,823,865 |
| 2018-01-25 | 2018-01-23 | 62.052 | 119,449 | +9,723 | 0.01% | 7,412,099 |
| 2018-01-23 | 2018-01-19 | 60.275 | 109,726 | -11,344 | 0.01% | 6,613,763 |
| 2018-01-22 | 2018-01-18 | 58.572 | 121,070 | +13,910 | 0.01% | 7,091,330 |
| 2018-01-19 | 2018-01-17 | 59.387 | 107,160 | +675 | 0.01% | 6,363,876 |
| 2018-01-18 | 2018-01-16 | 62.497 | 106,485 | -3,376 | 0.01% | 6,654,961 |
| 2018-01-17 | 2018-01-15 | 57.239 | 109,861 | -6,685 | 0.01% | 6,288,364 |
| 2018-01-16 | 2018-01-12 | 57.091 | 116,546 | +676 | 0.01% | 6,653,749 |
| 2018-01-15 | 2018-01-11 | 57.017 | 115,870 | -5,740 | 0.01% | 6,606,575 |
| 2018-01-12 | 2018-01-10 | 57.758 | 121,610 | +945 | 0.01% | 7,023,904 |
| 2018-01-11 | 2018-01-09 | 56.647 | 120,665 | +1,688 | 0.01% | 6,835,297 |
| 2018-01-10 | 2018-01-08 | 55.906 | 118,977 | +1,486 | 0.01% | 6,651,577 |
| 2018-01-09 | 2018-01-05 | 54.351 | 117,491 | -90,482 | 0.01% | 6,385,800 |
| 2018-01-04 | 2018-01-02 | 50.797 | 207,973 | -9,790 | 0.02% | 10,564,422 |
| 2018-01-02 | 2017-12-28 | 46.132 | 217,763 | -9,656 | 0.02% | 10,045,852 |
| 2017-12-29 | 2017-12-27 | 45.318 | 227,419 | -13,100 | 0.03% | 10,306,064 |
| 2017-12-28 | 2017-12-22 | 44.355 | 240,519 | -2,026 | 0.03% | 10,668,193 |
| 2017-12-22 | 2017-12-20 | 41.245 | 242,545 | +2,026 | 0.03% | 10,003,735 |
| 2017-12-21 | 2017-12-19 | 41.985 | 240,519 | +2,701 | 0.03% | 10,098,273 |
| 2017-12-19 | 2017-12-15 | 42.652 | 237,818 | -2,701 | 0.03% | 10,143,361 |
| 2017-12-18 | 2017-12-14 | 43.244 | 240,519 | -2,026 | 0.03% | 10,401,043 |
| 2017-12-14 | 2017-12-12 | 40.875 | 242,545 | -2,025 | 0.03% | 9,913,935 |
| 2017-12-11 | 2017-12-07 | 40.727 | 244,570 | +4,051 | 0.03% | 9,960,486 |
| 2017-12-08 | 2017-12-06 | 41.245 | 240,519 | -6,752 | 0.03% | 9,920,173 |
| 2017-12-05 | 2017-12-01 | 43.540 | 247,271 | -2,499 | 0.03% | 10,766,268 |
| 2017-12-04 | 2017-11-30 | 42.133 | 249,770 | +2,026 | 0.03% | 10,523,669 |
| 2017-12-01 | 2017-11-29 | 44.207 | 247,744 | -1,350 | 0.03% | 10,951,967 |
| 2017-11-29 | 2017-11-27 | 42.652 | 249,094 | -47,942 | 0.03% | 10,624,302 |
| 2017-11-28 | 2017-11-24 | 43.540 | 297,036 | +2,701 | 0.03% | 12,933,053 |
| 2017-11-24 | 2017-11-22 | 44.207 | 294,335 | +8,440 | 0.03% | 13,011,606 |
| 2017-11-23 | 2017-11-21 | 43.170 | 285,895 | +1,351 | 0.03% | 12,342,120 |
| 2017-11-22 | 2017-11-20 | 40.208 | 284,544 | +2,025 | 0.03% | 11,440,998 |
| 2017-11-21 | 2017-11-17 | 41.615 | 282,519 | -7,765 | 0.03% | 11,757,057 |
| 2017-11-20 | 2017-11-16 | 41.097 | 290,284 | +2,701 | 0.03% | 11,929,733 |
| 2017-11-17 | 2017-11-15 | 41.393 | 287,583 | -18,569 | 0.03% | 11,903,911 |
| 2017-11-15 | 2017-11-13 | 40.875 | 306,152 | +2,026 | 0.03% | 12,513,847 |
| 2017-11-14 | 2017-11-10 | 41.689 | 304,126 | -17,556 | 0.03% | 12,678,755 |
| 2017-11-13 | 2017-11-09 | 41.837 | 321,682 | -1,351 | 0.04% | 13,458,290 |
| 2017-11-10 | 2017-11-08 | 41.837 | 323,033 | -10,128 | 0.04% | 13,514,812 |
| 2017-11-09 | 2017-11-07 | 41.911 | 333,161 | -1,351 | 0.04% | 13,963,209 |
| 2017-11-08 | 2017-11-06 | 41.171 | 334,512 | +2,836 | 0.04% | 13,772,131 |
| 2017-11-06 | 2017-11-02 | 42.207 | 331,676 | -6,752 | 0.04% | 13,999,211 |
| 2017-11-03 | 2017-11-01 | 41.985 | 338,428 | +28,360 | 0.04% | 14,209,016 |
| 2017-11-01 | 2017-10-30 | 41.615 | 310,068 | +3,376 | 0.03% | 12,903,512 |
| 2017-10-31 | 2017-10-27 | 40.134 | 306,692 | +2,026 | 0.03% | 12,308,819 |
| 2017-10-30 | 2017-10-26 | 41.023 | 304,666 | +37,138 | 0.03% | 12,498,227 |
| 2017-10-27 | 2017-10-25 | 41.911 | 267,528 | -6,077 | 0.03% | 11,212,445 |
| 2017-10-26 | 2017-10-24 | 40.652 | 273,605 | -11,817 | 0.03% | 11,122,721 |
| 2017-10-24 | 2017-10-20 | 39.764 | 285,422 | -4,052 | 0.03% | 11,349,491 |
| 2017-10-23 | 2017-10-19 | 38.875 | 289,474 | -5,401 | 0.03% | 11,253,394 |
| 2017-10-20 | 2017-10-18 | 39.468 | 294,875 | -14,856 | 0.03% | 11,638,039 |
| 2017-10-19 | 2017-10-17 | 38.801 | 309,731 | +10,129 | 0.03% | 12,017,956 |
| 2017-10-18 | 2017-10-16 | 39.838 | 299,602 | -4,727 | 0.03% | 11,935,528 |
| 2017-10-13 | 2017-10-11 | 39.690 | 304,329 | +1,351 | 0.03% | 12,078,772 |
| 2017-10-12 | 2017-10-10 | 40.430 | 302,978 | -6,753 | 0.03% | 12,249,501 |
| 2017-10-10 | 2017-10-06 | 41.467 | 309,731 | -1,350 | 0.03% | 12,843,617 |
| 2017-10-09 | 2017-10-04 | 40.949 | 311,081 | -8,508 | 0.04% | 12,738,353 |
| 2017-10-06 | 2017-10-03 | 39.172 | 319,589 | +675 | 0.04% | 12,518,784 |
| 2017-09-29 | 2017-09-27 | 39.097 | 318,914 | -10,398 | 0.04% | 12,468,728 |
| 2017-09-28 | 2017-09-26 | 36.802 | 329,312 | +1,620 | 0.04% | 12,119,330 |
| 2017-09-27 | 2017-09-25 | 36.728 | 327,692 | -9,453 | 0.04% | 12,035,446 |
| 2017-09-26 | 2017-09-22 | 39.912 | 337,145 | +4,727 | 0.04% | 13,456,129 |
| 2017-09-25 | 2017-09-21 | 41.393 | 332,418 | +1,350 | 0.04% | 13,759,764 |
| 2017-09-22 | 2017-09-20 | 41.393 | 331,068 | +31,736 | 0.04% | 13,703,884 |
| 2017-09-21 | 2017-09-19 | 41.911 | 299,332 | -675 | 0.03% | 12,545,392 |
| 2017-09-20 | 2017-09-18 | 41.615 | 300,007 | +26,942 | 0.03% | 12,484,822 |
| 2017-09-19 | 2017-09-15 | 42.059 | 273,065 | -35,788 | 0.03% | 11,484,948 |
| 2017-09-15 | 2017-09-13 | 39.394 | 308,853 | +50,508 | 0.03% | 12,166,849 |
| 2017-09-14 | 2017-09-12 | 39.468 | 258,345 | +1,350 | 0.03% | 10,196,284 |
| 2017-09-13 | 2017-09-11 | 38.875 | 256,995 | -2,431 | 0.03% | 9,990,763 |
| 2017-09-12 | 2017-09-08 | 38.283 | 259,426 | -270 | 0.03% | 9,931,588 |
| 2017-09-11 | 2017-09-07 | 38.801 | 259,696 | -29,440 | 0.03% | 10,076,535 |
| 2017-09-08 | 2017-09-06 | 35.395 | 289,136 | +8,778 | 0.03% | 10,233,984 |
| 2017-09-07 | 2017-09-05 | 35.173 | 280,358 | -5,604 | 0.03% | 9,861,006 |
| 2017-09-04 | 2017-08-31 | 34.729 | 285,962 | -4,052 | 0.03% | 9,931,065 |
| 2017-09-01 | 2017-08-30 | 34.210 | 290,014 | -675 | 0.03% | 9,921,460 |
| 2017-08-31 | 2017-08-29 | 33.988 | 290,689 | +6,752 | 0.03% | 9,879,977 |
| 2017-08-30 | 2017-08-28 | 34.284 | 283,937 | +1,351 | 0.03% | 9,734,589 |
| 2017-08-29 | 2017-08-25 | 33.988 | 282,586 | +5,402 | 0.03% | 9,604,571 |
| 2017-08-28 | 2017-08-24 | 34.136 | 277,184 | -675 | 0.03% | 9,462,017 |
| 2017-08-25 | 2017-08-22 | 34.432 | 277,859 | -51,318 | 0.03% | 9,567,359 |
| 2017-08-24 | 2017-08-21 | 32.729 | 329,177 | -6,753 | 0.04% | 10,773,738 |
| 2017-08-22 | 2017-08-18 | 32.211 | 335,930 | -6,077 | 0.04% | 10,820,634 |
| 2017-08-21 | 2017-08-17 | 32.285 | 342,007 | +2,701 | 0.04% | 11,041,705 |
| 2017-08-18 | 2017-08-16 | 32.285 | 339,306 | +33,762 | 0.04% | 10,954,503 |
| 2017-08-15 | 2017-08-11 | 32.729 | 305,544 | +17,556 | 0.03% | 10,000,246 |
| 2017-08-14 | 2017-08-10 | 33.470 | 287,988 | -11,479 | 0.03% | 9,638,900 |
| 2017-08-11 | 2017-08-09 | 33.840 | 299,467 | +675 | 0.03% | 10,133,975 |
| 2017-08-09 | 2017-08-07 | 33.766 | 298,792 | -10,128 | 0.03% | 10,089,008 |
| 2017-08-08 | 2017-08-04 | 33.914 | 308,920 | -31,061 | 0.03% | 10,476,740 |
| 2017-08-07 | 2017-08-03 | 33.840 | 339,981 | -6,752 | 0.04% | 11,504,970 |
| 2017-08-04 | 2017-08-02 | 33.988 | 346,733 | +1,350 | 0.04% | 11,784,808 |
| 2017-08-03 | 2017-08-01 | 33.692 | 345,383 | +22,418 | 0.04% | 11,636,624 |
| 2017-08-02 | 2017-07-31 | 34.136 | 322,965 | -56,045 | 0.04% | 11,024,808 |
| 2017-07-31 | 2017-07-27 | 33.322 | 379,010 | +16,746 | 0.04% | 12,629,258 |
| 2017-07-28 | 2017-07-26 | 32.655 | 362,264 | +15,531 | 0.04% | 11,829,828 |
| 2017-07-27 | 2017-07-25 | 32.729 | 346,733 | +24,308 | 0.04% | 11,348,334 |
| 2017-07-26 | 2017-07-24 | 33.544 | 322,425 | +14,990 | 0.04% | 10,815,375 |
| 2017-07-25 | 2017-07-21 | 36.648 | 307,435 | -6,415 | 0.03% | 11,266,944 |
| 2017-07-24 | 2017-07-20 | 36.648 | 313,850 | +13,949 | 0.04% | 11,502,042 |
| 2017-07-21 | 2017-07-19 | 36.340 | 299,901 | -3,247 | 0.04% | 10,898,476 |
| 2017-07-20 | 2017-07-18 | 35.724 | 303,148 | +35,393 | 0.04% | 10,829,753 |
| 2017-07-18 | 2017-07-14 | 35.724 | 267,755 | +2,922 | 0.03% | 9,565,362 |
| 2017-07-17 | 2017-07-13 | 34.877 | 264,833 | +20,132 | 0.03% | 9,236,686 |
| 2017-07-14 | 2017-07-12 | 35.493 | 244,701 | +4,546 | 0.03% | 8,685,254 |
| 2017-07-13 | 2017-07-11 | 35.801 | 240,155 | -2,273 | 0.03% | 8,597,862 |
| 2017-07-12 | 2017-07-10 | 34.954 | 242,428 | +10,066 | 0.03% | 8,473,923 |
| 2017-07-11 | 2017-07-07 | 36.263 | 232,362 | -23,703 | 0.03% | 8,426,202 |
| 2017-07-06 | 2017-07-04 | 35.570 | 256,065 | +4,546 | 0.03% | 9,108,315 |
| 2017-07-05 | 2017-07-03 | 35.955 | 251,519 | -38,511 | 0.03% | 9,043,437 |
| 2017-07-04 | 2017-06-30 | 34.030 | 290,030 | +1,104 | 0.03% | 9,869,861 |
| 2017-07-03 | 2017-06-29 | 34.107 | 288,926 | +3,897 | 0.03% | 9,854,537 |
| 2017-06-28 | 2017-06-26 | 34.415 | 285,029 | +10,390 | 0.03% | 9,809,400 |
| 2017-06-27 | 2017-06-23 | 33.723 | 274,639 | -14,936 | 0.03% | 9,261,518 |
| 2017-06-26 | 2017-06-22 | 32.491 | 289,575 | +22,729 | 0.03% | 9,408,478 |
| 2017-06-22 | 2017-06-20 | 32.260 | 266,846 | +1,949 | 0.03% | 8,608,363 |
| 2017-06-21 | 2017-06-19 | 32.876 | 264,897 | -6,495 | 0.03% | 8,708,649 |
| 2017-06-19 | 2017-06-15 | 32.953 | 271,392 | +2,598 | 0.03% | 8,943,071 |
| 2017-06-16 | 2017-06-14 | 33.492 | 268,794 | +11,690 | 0.03% | 9,002,325 |
| 2017-06-15 | 2017-06-13 | 33.723 | 257,104 | -1,949 | 0.03% | 8,670,194 |
| 2017-06-14 | 2017-06-12 | 33.030 | 259,053 | +16,236 | 0.03% | 8,556,414 |
| 2017-06-13 | 2017-06-09 | 32.645 | 242,817 | +1,948 | 0.03% | 7,926,671 |
| 2017-06-12 | 2017-06-08 | 32.645 | 240,869 | +16,235 | 0.03% | 7,863,079 |
| 2017-06-09 | 2017-06-07 | 32.799 | 224,634 | -13,378 | 0.03% | 7,367,683 |
| 2017-06-08 | 2017-06-06 | 31.182 | 238,012 | +8,962 | 0.03% | 7,421,637 |
| 2017-06-07 | 2017-06-05 | 30.797 | 229,050 | +2,598 | 0.03% | 7,054,011 |
| 2017-06-06 | 2017-06-02 | 31.028 | 226,452 | +7,793 | 0.03% | 7,026,306 |
| 2017-06-05 | 2017-06-01 | 31.413 | 218,659 | +7,793 | 0.03% | 6,868,682 |
| 2017-06-02 | 2017-05-31 | 31.875 | 210,866 | -4,221 | 0.02% | 6,721,292 |
| 2017-06-01 | 2017-05-29 | 31.952 | 215,087 | +10,391 | 0.03% | 6,872,395 |
| 2017-05-31 | 2017-05-26 | 31.336 | 204,696 | -7,793 | 0.02% | 6,414,305 |
| 2017-05-29 | 2017-05-25 | 31.490 | 212,489 | -2,403 | 0.02% | 6,691,225 |
| 2017-05-26 | 2017-05-24 | 30.581 | 214,892 | +5,195 | 0.03% | 6,571,664 |
| 2017-05-25 | 2017-05-23 | 29.935 | 209,697 | +1,299 | 0.02% | 6,277,176 |
| 2017-05-23 | 2017-05-19 | 29.965 | 208,398 | +13,183 | 0.02% | 6,244,709 |
| 2017-05-22 | 2017-05-18 | 29.565 | 195,215 | +7,793 | 0.02% | 5,771,521 |
| 2017-05-18 | 2017-05-16 | 29.719 | 187,422 | +21,431 | 0.02% | 5,569,981 |
| 2017-05-09 | 2017-05-05 | 29.904 | 165,991 | +8,442 | 0.02% | 4,963,747 |
| 2017-05-08 | 2017-05-04 | 30.427 | 157,549 | +6,494 | 0.02% | 4,793,784 |
| 2017-05-04 | 2017-04-28 | 30.396 | 151,055 | +5,196 | 0.02% | 4,591,537 |
| 2017-05-02 | 2017-04-27 | 30.643 | 145,859 | +4,611 | 0.02% | 4,469,533 |
| 2017-04-28 | 2017-04-26 | 31.182 | 141,248 | +5,520 | 0.02% | 4,404,364 |
| 2017-04-27 | 2017-04-25 | 32.029 | 135,728 | +3,896 | 0.02% | 4,347,190 |
| 2017-04-26 | 2017-04-24 | 31.798 | 131,832 | -3,247 | 0.02% | 4,191,956 |
| 2017-04-24 | 2017-04-20 | 32.106 | 135,079 | +1,948 | 0.02% | 4,336,804 |
| 2017-04-21 | 2017-04-19 | 32.260 | 133,131 | +3,247 | 0.02% | 4,294,762 |
| 2017-04-19 | 2017-04-13 | 33.184 | 129,884 | -3,247 | 0.02% | 4,310,015 |
| 2017-04-18 | 2017-04-12 | 32.645 | 133,131 | +3,247 | 0.02% | 4,346,012 |
| 2017-04-11 | 2017-04-07 | 33.107 | 129,884 | +9,742 | 0.02% | 4,300,015 |
| 2017-04-10 | 2017-04-06 | 33.184 | 120,142 | -4,936 | 0.01% | 3,986,741 |
| 2017-04-07 | 2017-04-05 | 33.107 | 125,078 | -12,988 | 0.01% | 4,140,905 |
| 2017-04-06 | 2017-04-03 | 32.260 | 138,066 | +6,494 | 0.02% | 4,453,963 |
| 2017-04-05 | 2017-03-31 | 32.337 | 131,572 | +12,988 | 0.02% | 4,254,599 |
| 2017-04-03 | 2017-03-30 | 32.260 | 118,584 | +6,494 | 0.01% | 3,825,480 |
| 2017-03-31 | 2017-03-29 | 32.568 | 112,090 | +2,598 | 0.01% | 3,650,506 |
| 2017-03-29 | 2017-03-27 | 33.338 | 109,492 | +3,572 | 0.01% | 3,650,196 |
| 2017-03-27 | 2017-03-23 | 34.877 | 105,920 | +1,104 | 0.01% | 3,694,214 |
| 2017-03-24 | 2017-03-22 | 34.646 | 104,816 | -1,104 | 0.01% | 3,631,499 |
| 2017-03-23 | 2017-03-21 | 35.262 | 105,920 | -6,494 | 0.01% | 3,734,989 |
| 2017-03-22 | 2017-03-20 | 34.415 | 112,414 | -4,286 | 0.01% | 3,868,778 |
| 2017-03-21 | 2017-03-17 | 35.801 | 116,700 | -5,845 | 0.01% | 4,178,012 |
| 2017-03-20 | 2017-03-16 | 36.263 | 122,545 | -16,885 | 0.01% | 4,443,880 |
| 2017-03-17 | 2017-03-15 | 34.569 | 139,430 | -1,299 | 0.02% | 4,820,015 |
| 2017-03-14 | 2017-03-10 | 32.799 | 140,729 | -5,845 | 0.02% | 4,615,716 |
| 2017-03-13 | 2017-03-09 | 32.337 | 146,574 | -2,078 | 0.02% | 4,739,714 |
| 2017-03-10 | 2017-03-08 | 32.953 | 148,652 | -24,028 | 0.02% | 4,898,469 |
| 2017-03-09 | 2017-03-07 | 31.798 | 172,680 | +2,597 | 0.02% | 5,490,829 |
| 2017-03-08 | 2017-03-06 | 30.458 | 170,083 | +780 | 0.02% | 5,180,397 |
| 2017-03-07 | 2017-03-03 | 30.119 | 169,303 | -3,247 | 0.02% | 5,099,286 |
| 2017-03-03 | 2017-03-01 | 30.273 | 172,550 | +1,948 | 0.02% | 5,223,653 |
| 2017-03-01 | 2017-02-27 | 30.212 | 170,602 | +1,948 | 0.02% | 5,154,173 |
| 2017-02-24 | 2017-02-22 | 29.781 | 168,654 | +3,312 | 0.02% | 5,022,604 |
| 2017-02-23 | 2017-02-21 | 29.781 | 165,342 | +3,247 | 0.02% | 4,923,971 |
| 2017-02-21 | 2017-02-17 | 29.842 | 162,095 | -6,494 | 0.02% | 4,837,258 |
| 2017-02-20 | 2017-02-16 | 30.212 | 168,589 | +6,494 | 0.02% | 5,093,357 |
| 2017-02-16 | 2017-02-14 | 30.704 | 162,095 | +6,495 | 0.02% | 4,977,034 |
| 2017-02-14 | 2017-02-10 | 31.028 | 155,600 | +6,494 | 0.02% | 4,827,925 |
| 2017-02-13 | 2017-02-09 | 31.413 | 149,106 | +149,106 | 0.02% | 4,683,830 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy