History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,422,825 | +0 | 0.06% | 7,412,918 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,422,825 | +0 | 0.06% | 7,526,744 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,422,825 | +0 | 0.06% | 7,612,114 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,422,825 | +0 | 0.06% | 7,768,624 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,422,825 | +28,000 | 0.06% | 7,740,168 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,394,825 | +10,000 | 0.06% | 7,615,744 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,384,825 | -22,000 | 0.06% | 7,713,475 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,406,825 | -42,000 | 0.06% | 7,723,469 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,448,825 | -16,000 | 0.07% | 7,852,632 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,464,825 | +1,000 | 0.07% | 7,880,758 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,463,825 | +6,000 | 0.07% | 7,963,208 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,457,825 | +27,000 | 0.07% | 7,857,677 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,430,825 | -10,000 | 0.06% | 8,112,778 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,440,825 | +23,000 | 0.07% | 7,967,762 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,417,825 | -6,000 | 0.06% | 8,322,633 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,423,825 | +6,000 | 0.06% | 8,115,802 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,417,825 | -44,000 | 0.06% | 8,209,207 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,461,825 | +2,000 | 0.07% | 8,186,220 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,459,825 | -27,000 | 0.07% | 8,218,815 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,486,825 | -108,000 | 0.07% | 8,177,538 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,594,825 | +44,000 | 0.07% | 8,468,521 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,550,825 | +58,000 | 0.07% | 7,955,732 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,492,825 | +4,000 | 0.07% | 7,777,618 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,488,825 | +4,000 | 0.07% | 8,069,432 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,484,825 | +6,000 | 0.07% | 7,810,180 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,478,825 | +14,000 | 0.07% | 7,852,561 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,464,825 | -2,000 | 0.07% | 8,217,668 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,466,825 | -27,000 | 0.07% | 8,331,566 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,493,825 | -40,000 | 0.07% | 7,723,075 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,533,825 | +26,000 | 0.07% | 7,868,522 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,507,825 | -3,000 | 0.07% | 7,825,612 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,510,825 | +20,000 | 0.07% | 7,690,099 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,490,825 | -20,000 | 0.07% | 7,483,941 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,510,825 | +20,000 | 0.07% | 7,644,774 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,490,825 | +3,000 | 0.07% | 7,439,217 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,487,825 | +10,000 | 0.07% | 8,153,281 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,477,825 | +10,000 | 0.07% | 8,128,038 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,467,825 | -5,000 | 0.07% | 8,175,785 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,472,825 | -10,000 | 0.07% | 7,967,983 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,482,825 | +20,000 | 0.07% | 7,844,144 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,462,825 | -12,000 | 0.07% | 7,621,318 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,474,825 | -4,000 | 0.07% | 7,860,817 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,478,825 | -39,800 | 0.07% | 7,970,867 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,518,625 | +10,000 | 0.07% | 7,744,987 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,508,625 | +3,000 | 0.07% | 7,724,160 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,505,625 | -5,000 | 0.07% | 7,362,506 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,510,625 | -30,000 | 0.07% | 7,462,488 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,540,625 | +14,000 | 0.07% | 7,672,313 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,526,625 | -6,000 | 0.07% | 7,327,800 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,532,625 | +6,000 | 0.07% | 7,233,990 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,526,625 | +30,000 | 0.07% | 7,510,995 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,496,625 | +18,000 | 0.07% | 7,572,922 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,478,625 | +10,000 | 0.07% | 7,348,766 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,468,625 | -13,000 | 0.07% | 7,166,890 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,481,625 | +40,000 | 0.07% | 7,645,185 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,441,625 | -6,000 | 0.07% | 7,236,957 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,447,625 | +6,000 | 0.07% | 7,281,554 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,441,625 | -5,000 | 0.07% | 7,309,039 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,446,625 | -10,000 | 0.07% | 7,696,045 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,456,625 | -40,000 | 0.07% | 7,996,871 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,496,625 | +40,000 | 0.07% | 8,216,471 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,456,625 | -6,000 | 0.07% | 7,792,944 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,462,625 | +20,000 | 0.07% | 7,956,680 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,442,625 | +23,000 | 0.07% | 7,891,159 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,419,625 | +2,000 | 0.06% | 8,120,255 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,417,625 | +4,000 | 0.06% | 8,335,635 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,413,625 | +19,900 | 0.06% | 8,241,434 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,393,725 | -20,000 | 0.06% | 8,055,730 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,413,725 | -5,000 | 0.06% | 7,761,350 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,418,725 | +10,000 | 0.06% | 7,888,111 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,408,725 | -45,500 | 0.06% | 8,071,994 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,454,225 | +3,000 | 0.07% | 8,507,216 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,451,225 | -4,000 | 0.07% | 8,954,058 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,455,225 | +10,000 | 0.07% | 8,935,082 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,445,225 | +8,000 | 0.07% | 8,859,229 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,437,225 | -3,000 | 0.07% | 8,795,817 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,440,225 | +9,700 | 0.07% | 8,497,328 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,430,525 | +20,000 | 0.06% | 8,554,540 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,410,525 | +7,000 | 0.06% | 8,477,255 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,403,525 | +13,000 | 0.06% | 8,701,855 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,390,525 | +30,000 | 0.06% | 8,815,928 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,360,525 | +8,000 | 0.06% | 8,829,807 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,352,525 | -10,000 | 0.06% | 8,412,706 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,362,525 | -8,000 | 0.06% | 8,897,288 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,370,525 | +22,000 | 0.06% | 9,045,465 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,348,525 | -11,000 | 0.06% | 8,603,590 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,359,525 | -15,000 | 0.06% | 8,469,841 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,374,525 | +18,900 | 0.06% | 8,137,188 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,355,625 | -60,600 | 0.06% | 8,269,312 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,416,225 | -125,000 | 0.06% | 8,341,565 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,541,225 | +27,000 | 0.07% | 8,862,044 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,514,225 | +43,000 | 0.07% | 8,979,354 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,471,225 | +2,000 | 0.07% | 8,518,393 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,469,225 | -20,000 | 0.07% | 8,609,658 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,489,225 | -30,000 | 0.07% | 8,994,919 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,519,225 | +23,000 | 0.07% | 9,039,389 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,496,225 | -16,000 | 0.07% | 9,501,029 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,512,225 | +53,000 | 0.07% | 8,226,504 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,459,225 | -2,000 | 0.07% | 7,952,776 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,461,225 | -13,000 | 0.07% | 7,949,064 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,474,225 | +8,000 | 0.07% | 7,724,939 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,466,225 | +14,000 | 0.07% | 7,624,370 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,452,225 | +104,000 | 0.07% | 8,393,860 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,348,225 | +4,500 | 0.06% | 7,415,238 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,343,725 | +10,000 | 0.06% | 7,282,990 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,333,725 | -44,500 | 0.06% | 7,202,115 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,378,225 | -69,000 | 0.06% | 6,822,214 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,447,225 | -73,800 | 0.07% | 6,816,430 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,521,025 | -27,000 | 0.07% | 7,392,182 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,548,025 | -3,000 | 0.07% | 7,492,441 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,551,025 | +44,000 | 0.07% | 7,708,594 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,507,025 | +6,000 | 0.07% | 7,083,018 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,501,025 | -5,000 | 0.07% | 7,400,053 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,506,025 | -10,000 | 0.07% | 7,424,703 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,516,025 | +10,000 | 0.07% | 7,625,606 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,506,025 | +25,000 | 0.07% | 7,740,968 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,481,025 | +10,000 | 0.07% | 7,834,622 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,471,025 | -3,000 | 0.07% | 8,223,030 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,474,025 | +1,400 | 0.07% | 8,313,501 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,472,625 | -12,600 | 0.07% | 8,349,784 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,485,225 | -1,600 | 0.07% | 9,876,746 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,486,825 | +4,500 | 0.07% | 9,842,782 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,482,325 | +25,000 | 0.07% | 9,783,345 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,457,325 | +600 | 0.07% | 9,428,893 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,456,725 | +1,800 | 0.07% | 9,585,250 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,454,925 | +1,700 | 0.07% | 9,107,830 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,453,225 | +10,000 | 0.07% | 8,792,011 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,443,225 | -12,000 | 0.07% | 8,904,698 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,455,225 | +10,000 | 0.07% | 9,284,336 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,445,225 | +5,000 | 0.07% | 9,524,033 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,440,225 | +1,000 | 0.07% | 9,203,038 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,439,225 | +16,000 | 0.07% | 9,470,100 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,423,225 | +19,200 | 0.06% | 9,862,949 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,404,025 | +24,200 | 0.06% | 9,954,537 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,379,825 | -10,000 | 0.06% | 10,362,486 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,389,825 | -9,400 | 0.06% | 11,118,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,399,225 | +37,300 | 0.06% | 11,655,544 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,361,925 | -22,800 | 0.06% | 10,623,015 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,384,725 | -44,000 | 0.06% | 10,579,299 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,428,725 | +800 | 0.06% | 10,401,118 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,427,925 | -50,000 | 0.06% | 10,580,924 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,477,925 | +4,000 | 0.07% | 10,700,177 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,473,925 | +10,000 | 0.07% | 10,700,696 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,463,925 | -114,000 | 0.07% | 10,950,159 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,577,925 | -10,000 | 0.07% | 11,171,709 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,587,925 | -33,000 | 0.07% | 11,480,698 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,620,925 | +2,500 | 0.07% | 11,378,894 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,618,425 | +15,000 | 0.07% | 11,183,317 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,603,425 | +134,000 | 0.07% | 10,614,674 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,469,425 | -170,200 | 0.07% | 11,726,012 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,639,625 | +143,000 | 0.07% | 11,001,884 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,496,625 | +319,000 | 0.07% | 10,745,768 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,177,625 | -25,600 | 0.05% | 8,608,439 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,203,225 | +116,800 | 0.05% | 8,242,091 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,086,425 | +27,300 | 0.05% | 8,137,323 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,059,125 | -13,000 | 0.05% | 11,586,828 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,072,125 | -162,000 | 0.05% | 11,793,375 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,234,125 | -67,000 | 0.06% | 14,636,722 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,301,125 | -35,500 | 0.06% | 15,613,500 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,336,625 | -50,700 | 0.06% | 9,957,856 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,387,325 | -107,000 | 0.06% | 9,253,458 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,494,325 | -314,200 | 0.07% | 8,562,482 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,808,525 | -10,000 | 0.08% | 8,481,982 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,818,525 | +197,000 | 0.08% | 8,110,622 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,621,525 | -44,900 | 0.07% | 6,859,051 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,666,425 | +7,000 | 0.08% | 6,482,393 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,659,425 | +3,000 | 0.08% | 6,521,540 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,656,425 | -5,000 | 0.08% | 6,741,650 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,661,425 | -8,000 | 0.08% | 6,645,700 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,669,425 | +10,000 | 0.08% | 6,460,675 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,659,425 | +42,000 | 0.08% | 6,820,237 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,617,425 | +24,800 | 0.07% | 6,049,170 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,592,625 | +8,000 | 0.07% | 5,988,270 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,584,625 | +8,000 | 0.07% | 6,132,499 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,576,625 | +8,000 | 0.07% | 6,416,864 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,568,625 | +11,500 | 0.07% | 6,368,617 |
| 2024-08-15 | 2024-08-13 | 4.080 | 1,557,125 | +10,000 | 0.07% | 6,353,070 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,547,125 | -10,000 | 0.07% | 6,590,752 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,557,125 | -6,000 | 0.07% | 6,353,070 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,563,125 | +6,000 | 0.07% | 6,424,444 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,557,125 | -10,800 | 0.07% | 6,680,066 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,567,925 | -47,000 | 0.07% | 6,491,209 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,614,925 | +13,000 | 0.07% | 6,653,491 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,601,925 | +7,800 | 0.07% | 6,631,969 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,594,125 | +3,000 | 0.07% | 7,189,504 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,591,125 | +18,000 | 0.07% | 7,382,820 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,573,125 | -3,000 | 0.07% | 7,676,850 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,576,125 | -2,000 | 0.07% | 7,628,445 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,578,125 | +500 | 0.07% | 7,322,500 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,577,625 | +9,000 | 0.07% | 7,367,509 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,568,625 | +9,000 | 0.07% | 7,043,126 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,559,625 | +3,000 | 0.07% | 7,002,716 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,556,625 | +122,000 | 0.07% | 7,518,499 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,434,625 | -9,000 | 0.07% | 7,058,355 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,443,625 | +9,000 | 0.07% | 6,712,856 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,434,625 | +3,800 | 0.07% | 6,742,738 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,430,825 | +13,000 | 0.06% | 6,953,810 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,417,825 | -13,000 | 0.06% | 6,975,699 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,430,825 | +66,000 | 0.06% | 7,011,043 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,364,825 | +70,000 | 0.06% | 6,878,718 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,294,825 | +500 | 0.06% | 6,862,572 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,294,325 | -10,000 | 0.06% | 6,937,582 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,304,325 | -4,000 | 0.06% | 7,369,436 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,308,325 | -9,000 | 0.06% | 7,300,454 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,317,325 | +50,000 | 0.06% | 7,495,579 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,267,325 | -43,000 | 0.06% | 7,350,485 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,310,325 | +10,000 | 0.06% | 7,036,445 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,300,325 | +41,000 | 0.06% | 7,138,784 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,259,325 | +48,500 | 0.06% | 7,203,339 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,210,825 | +21,000 | 0.05% | 7,119,651 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,189,825 | -8,000 | 0.05% | 7,269,831 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,197,825 | +81,500 | 0.05% | 7,462,450 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,116,325 | +108,000 | 0.05% | 7,613,336 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,008,325 | -58,800 | 0.05% | 7,078,442 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,067,125 | +12,000 | 0.05% | 7,203,094 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,055,125 | +53,800 | 0.05% | 7,206,504 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,001,325 | -4,700 | 0.05% | 6,849,063 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,006,025 | -36,600 | 0.05% | 5,764,523 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,042,625 | +220,000 | 0.05% | 5,150,568 |
| 2024-05-14 | 2024-05-10 | 4.980 | 822,625 | -271,000 | 0.04% | 4,096,673 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,093,625 | -240,000 | 0.05% | 5,150,974 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,333,625 | +407,000 | 0.06% | 5,961,304 |
| 2024-05-09 | 2024-05-07 | 4.800 | 926,625 | -20,000 | 0.04% | 4,447,800 |
| 2024-05-08 | 2024-05-06 | 4.800 | 946,625 | +130,000 | 0.04% | 4,543,800 |
| 2024-05-07 | 2024-05-03 | 5.010 | 816,625 | -20,000 | 0.04% | 4,091,291 |
| 2024-05-06 | 2024-05-02 | 5.130 | 836,625 | -10,000 | 0.04% | 4,291,886 |
| 2024-05-03 | 2024-04-30 | 4.630 | 846,625 | -16,000 | 0.04% | 3,919,874 |
| 2024-05-02 | 2024-04-29 | 4.950 | 862,625 | +30,000 | 0.04% | 4,269,994 |
| 2024-04-30 | 2024-04-26 | 4.160 | 832,625 | -20,000 | 0.04% | 3,463,720 |
| 2024-04-26 | 2024-04-24 | 3.850 | 852,625 | -30,000 | 0.04% | 3,282,606 |
| 2024-04-17 | 2024-04-15 | 3.820 | 882,625 | +10,000 | 0.04% | 3,371,628 |
| 2024-04-16 | 2024-04-12 | 3.850 | 872,625 | -4,000 | 0.04% | 3,359,606 |
| 2024-04-15 | 2024-04-11 | 4.140 | 876,625 | -10,000 | 0.04% | 3,629,227 |
| 2024-04-12 | 2024-04-10 | 4.220 | 886,625 | +10,000 | 0.04% | 3,741,558 |
| 2024-04-11 | 2024-04-09 | 4.410 | 876,625 | +13,000 | 0.04% | 3,865,916 |
| 2024-04-08 | 2024-04-03 | 4.520 | 863,625 | +4,000 | 0.04% | 3,903,585 |
| 2024-04-05 | 2024-04-02 | 4.720 | 859,625 | -3,000 | 0.04% | 4,057,430 |
| 2024-04-02 | 2024-03-27 | 5.350 | 862,625 | +11,100 | 0.04% | 4,615,044 |
| 2024-03-26 | 2024-03-22 | 5.380 | 851,525 | -10,000 | 0.04% | 4,581,204 |
| 2024-03-25 | 2024-03-21 | 5.530 | 861,525 | +5,000 | 0.04% | 4,764,233 |
| 2024-03-22 | 2024-03-20 | 5.370 | 856,525 | +10,000 | 0.04% | 4,599,539 |
| 2024-03-21 | 2024-03-19 | 5.360 | 846,525 | +10,000 | 0.04% | 4,537,374 |
| 2024-03-19 | 2024-03-15 | 5.870 | 836,525 | -10,000 | 0.04% | 4,910,402 |
| 2024-03-18 | 2024-03-14 | 6.160 | 846,525 | +10,000 | 0.04% | 5,214,594 |
| 2024-03-15 | 2024-03-13 | 6.080 | 836,525 | -10,000 | 0.04% | 5,086,072 |
| 2024-03-14 | 2024-03-12 | 6.300 | 846,525 | -12,000 | 0.04% | 5,333,108 |
| 2024-03-12 | 2024-03-08 | 5.520 | 858,525 | +10,000 | 0.04% | 4,739,058 |
| 2024-03-11 | 2024-03-07 | 5.440 | 848,525 | +5,100 | 0.04% | 4,615,976 |
| 2024-03-08 | 2024-03-06 | 5.500 | 843,425 | +2,000 | 0.04% | 4,638,838 |
| 2024-03-06 | 2024-03-04 | 5.600 | 841,425 | -5,000 | 0.04% | 4,711,980 |
| 2024-02-29 | 2024-02-27 | 6.360 | 846,425 | +100,000 | 0.04% | 5,383,263 |
| 2024-02-14 | 2024-02-07 | 6.140 | 746,425 | -100 | 0.03% | 4,583,050 |
| 2024-01-30 | 2024-01-26 | 6.490 | 746,525 | +2,000 | 0.03% | 4,844,947 |
| 2024-01-26 | 2024-01-24 | 6.140 | 744,525 | -6,000 | 0.03% | 4,571,384 |
| 2024-01-24 | 2024-01-22 | 5.670 | 750,525 | +5,000 | 0.03% | 4,255,477 |
| 2024-01-23 | 2024-01-19 | 5.950 | 745,525 | +8,000 | 0.03% | 4,435,874 |
| 2024-01-22 | 2024-01-18 | 6.020 | 737,525 | +15,000 | 0.03% | 4,439,900 |
| 2024-01-16 | 2024-01-12 | 6.420 | 722,525 | +10,000 | 0.03% | 4,638,610 |
| 2024-01-12 | 2024-01-10 | 6.490 | 712,525 | +8,000 | 0.03% | 4,624,287 |
| 2024-01-10 | 2024-01-08 | 6.610 | 704,525 | +18,000 | 0.03% | 4,656,910 |
| 2024-01-08 | 2024-01-04 | 6.770 | 686,525 | +10,000 | 0.03% | 4,647,774 |
| 2024-01-02 | 2023-12-28 | 7.150 | 676,525 | +1,000 | 0.03% | 4,837,154 |
| 2023-12-18 | 2023-12-14 | 7.060 | 675,525 | +49,900 | 0.03% | 4,769,206 |
| 2023-12-12 | 2023-12-08 | 7.090 | 625,625 | +16,000 | 0.03% | 4,435,681 |
| 2023-11-30 | 2023-11-28 | 8.290 | 609,625 | -10,000 | 0.03% | 5,053,791 |
| 2023-11-29 | 2023-11-27 | 8.490 | 619,625 | -40,000 | 0.03% | 5,260,616 |
| 2023-11-28 | 2023-11-24 | 8.650 | 659,625 | +10,000 | 0.03% | 5,705,756 |
| 2023-11-27 | 2023-11-23 | 8.810 | 649,625 | -2,000 | 0.03% | 5,723,196 |
| 2023-11-23 | 2023-11-21 | 8.200 | 651,625 | +40,000 | 0.03% | 5,343,325 |
| 2023-11-16 | 2023-11-14 | 7.780 | 611,625 | +5,000 | 0.03% | 4,758,442 |
| 2023-11-15 | 2023-11-13 | 7.680 | 606,625 | -10,000 | 0.03% | 4,658,880 |
| 2023-11-09 | 2023-11-07 | 8.080 | 616,625 | -47,000 | 0.03% | 4,982,330 |
| 2023-11-08 | 2023-11-06 | 8.140 | 663,625 | +13,100 | 0.03% | 5,401,908 |
| 2023-11-06 | 2023-11-02 | 7.380 | 650,525 | +50,000 | 0.03% | 4,800,874 |
| 2023-10-19 | 2023-10-17 | 8.000 | 600,525 | +10,000 | 0.03% | 4,804,200 |
| 2023-10-12 | 2023-10-10 | 8.320 | 590,525 | -600 | 0.03% | 4,913,168 |
| 2023-10-06 | 2023-10-04 | 8.320 | 591,125 | +10,600 | 0.03% | 4,918,160 |
| 2023-10-04 | 2023-09-29 | 8.640 | 580,525 | +700 | 0.03% | 5,015,736 |
| 2023-09-28 | 2023-09-26 | 8.480 | 579,825 | +10,000 | 0.03% | 4,916,916 |
| 2023-09-27 | 2023-09-25 | 8.600 | 569,825 | +900 | 0.03% | 4,900,495 |
| 2023-09-25 | 2023-09-21 | 8.770 | 568,925 | +20,000 | 0.03% | 4,989,472 |
| 2023-09-18 | 2023-09-14 | 9.100 | 548,925 | +700 | 0.02% | 4,995,218 |
| 2023-09-13 | 2023-09-11 | 9.340 | 548,225 | -10,000 | 0.02% | 5,120,422 |
| 2023-09-07 | 2023-09-05 | 9.640 | 558,225 | +20,000 | 0.03% | 5,381,289 |
| 2023-09-06 | 2023-09-04 | 9.870 | 538,225 | -10,000 | 0.02% | 5,312,281 |
| 2023-09-04 | 2023-08-30 | 9.510 | 548,225 | +500 | 0.02% | 5,213,620 |
| 2023-08-25 | 2023-08-23 | 9.000 | 547,725 | -1,000 | 0.02% | 4,929,525 |
| 2023-08-24 | 2023-08-22 | 9.210 | 548,725 | +200 | 0.02% | 5,053,757 |
| 2023-08-18 | 2023-08-16 | 9.730 | 548,525 | +10,000 | 0.02% | 5,337,148 |
| 2023-08-15 | 2023-08-11 | 10.040 | 538,525 | -10,000 | 0.02% | 5,406,791 |
| 2023-08-14 | 2023-08-10 | 10.020 | 548,525 | +10,000 | 0.02% | 5,496,220 |
| 2023-08-03 | 2023-08-01 | 10.760 | 538,525 | -10,000 | 0.02% | 5,794,529 |
| 2023-08-01 | 2023-07-28 | 10.900 | 548,525 | -2,000 | 0.02% | 5,978,922 |
| 2023-07-28 | 2023-07-26 | 10.480 | 550,525 | -1,000 | 0.02% | 5,769,502 |
| 2023-07-27 | 2023-07-25 | 10.520 | 551,525 | +10,000 | 0.02% | 5,802,043 |
| 2023-07-20 | 2023-07-18 | 9.400 | 541,525 | +1,500 | 0.02% | 5,090,335 |
| 2023-07-19 | 2023-07-14 | 9.720 | 540,025 | +12,800 | 0.02% | 5,249,043 |
| 2023-07-18 | 2023-07-13 | 11.294 | 527,225 | +7,000 | 0.02% | 5,954,740 |
| 2023-07-14 | 2023-07-12 | 11.036 | 520,225 | +36,595 | 0.02% | 5,741,378 |
| 2023-07-12 | 2023-07-10 | 10.864 | 483,630 | +2,788 | 0.02% | 5,254,267 |
| 2023-07-10 | 2023-07-06 | 11.036 | 480,842 | +465 | 0.02% | 5,306,734 |
| 2023-07-07 | 2023-07-05 | 11.402 | 480,377 | +1,860 | 0.02% | 5,477,288 |
| 2023-07-03 | 2023-06-29 | 11.187 | 478,517 | +9,296 | 0.02% | 5,353,136 |
| 2023-06-29 | 2023-06-27 | 11.338 | 469,221 | -4,648 | 0.02% | 5,319,804 |
| 2023-06-28 | 2023-06-26 | 10.843 | 473,869 | +4,648 | 0.02% | 5,138,027 |
| 2023-06-27 | 2023-06-23 | 10.864 | 469,221 | +4,927 | 0.02% | 5,097,724 |
| 2023-06-26 | 2023-06-21 | 11.251 | 464,294 | +186 | 0.02% | 5,223,990 |
| 2023-06-16 | 2023-06-14 | 11.682 | 464,108 | +5,764 | 0.02% | 5,421,587 |
| 2023-06-13 | 2023-06-09 | 12.004 | 458,344 | +930 | 0.02% | 5,502,161 |
| 2023-06-06 | 2023-06-02 | 11.617 | 457,414 | -5,578 | 0.02% | 5,313,868 |
| 2023-06-05 | 2023-06-01 | 10.929 | 462,992 | +2,789 | 0.02% | 5,059,933 |
| 2023-06-01 | 2023-05-30 | 11.273 | 460,203 | +47,412 | 0.02% | 5,187,860 |
| 2023-05-23 | 2023-05-19 | 11.746 | 412,791 | +5,578 | 0.02% | 4,848,757 |
| 2023-05-16 | 2023-05-12 | 12.564 | 407,213 | -27,889 | 0.02% | 5,116,135 |
| 2023-05-11 | 2023-05-09 | 12.951 | 435,102 | +4,648 | 0.02% | 5,635,015 |
| 2023-05-10 | 2023-05-08 | 13.037 | 430,454 | -9,297 | 0.02% | 5,611,861 |
| 2023-04-12 | 2023-04-06 | 12.908 | 439,751 | +186 | 0.02% | 5,676,304 |
| 2023-03-30 | 2023-03-28 | 13.532 | 439,565 | +1,209 | 0.02% | 5,948,141 |
| 2023-03-14 | 2023-03-10 | 13.317 | 438,356 | +2,603 | 0.02% | 5,837,477 |
| 2023-03-10 | 2023-03-08 | 13.769 | 435,753 | +9,296 | 0.02% | 5,999,677 |
| 2023-02-10 | 2023-02-08 | 16.135 | 426,457 | -9,296 | 0.02% | 6,880,881 |
| 2023-02-03 | 2023-02-01 | 17.447 | 435,753 | +9,296 | 0.02% | 7,602,716 |
| 2023-02-02 | 2023-01-31 | 17.039 | 426,457 | +9,297 | 0.02% | 7,266,210 |
| 2023-02-01 | 2023-01-30 | 17.297 | 417,160 | +55,779 | 0.02% | 7,215,497 |
| 2023-01-31 | 2023-01-27 | 18.588 | 361,381 | -65,076 | 0.02% | 6,717,174 |
| 2023-01-18 | 2023-01-16 | 18.028 | 426,457 | +9,297 | 0.02% | 7,688,238 |
| 2023-01-16 | 2023-01-12 | 17.641 | 417,160 | +37,186 | 0.02% | 7,359,089 |
| 2023-01-13 | 2023-01-11 | 18.157 | 379,974 | +27,890 | 0.02% | 6,899,282 |
| 2023-01-10 | 2023-01-06 | 18.437 | 352,084 | -13,573 | 0.02% | 6,491,344 |
| 2022-12-19 | 2022-12-15 | 17.835 | 365,657 | +18,593 | 0.02% | 6,521,327 |
| 2022-12-16 | 2022-12-14 | 17.705 | 347,064 | +18,593 | 0.02% | 6,144,930 |
| 2022-12-14 | 2022-12-12 | 18.114 | 328,471 | +18,593 | 0.02% | 5,949,996 |
| 2022-12-12 | 2022-12-08 | 17.684 | 309,878 | -40,905 | 0.02% | 5,479,868 |
| 2022-12-07 | 2022-12-05 | 17.641 | 350,783 | -5,578 | 0.02% | 6,188,137 |
| 2022-12-06 | 2022-12-02 | 16.909 | 356,361 | +18,594 | 0.02% | 6,025,877 |
| 2022-12-05 | 2022-12-01 | 16.931 | 337,767 | +5,578 | 0.02% | 5,718,729 |
| 2022-12-02 | 2022-11-30 | 17.275 | 332,189 | +18,314 | 0.02% | 5,738,631 |
| 2022-12-01 | 2022-11-29 | 17.813 | 313,875 | +279 | 0.02% | 5,591,066 |
| 2022-11-29 | 2022-11-25 | 15.963 | 313,596 | -45,554 | 0.02% | 5,005,898 |
| 2022-11-22 | 2022-11-18 | 13.984 | 359,150 | +4,649 | 0.02% | 5,022,232 |
| 2022-11-21 | 2022-11-17 | 14.349 | 354,501 | +22,312 | 0.02% | 5,086,872 |
| 2022-11-18 | 2022-11-16 | 14.349 | 332,189 | +31,608 | 0.02% | 4,766,709 |
| 2022-11-17 | 2022-11-15 | 15.253 | 300,581 | -5,578 | 0.02% | 4,584,746 |
| 2022-11-16 | 2022-11-14 | 14.887 | 306,159 | -3,719 | 0.02% | 4,557,857 |
| 2022-11-11 | 2022-11-09 | 12.220 | 309,878 | -4,648 | 0.02% | 3,786,576 |
| 2022-11-09 | 2022-11-07 | 11.897 | 314,526 | -9,111 | 0.02% | 3,741,875 |
| 2022-11-02 | 2022-10-31 | 10.843 | 323,637 | +13,759 | 0.02% | 3,509,104 |
| 2022-10-28 | 2022-10-26 | 12.843 | 309,878 | +930 | 0.02% | 3,979,904 |
| 2022-10-27 | 2022-10-25 | 12.973 | 308,948 | +9,297 | 0.02% | 4,007,839 |
| 2022-10-26 | 2022-10-24 | 13.016 | 299,651 | +3,532 | 0.02% | 3,900,126 |
| 2022-10-21 | 2022-10-19 | 14.199 | 296,119 | +744 | 0.02% | 4,204,533 |
| 2022-10-17 | 2022-10-13 | 14.586 | 295,375 | -9,297 | 0.02% | 4,308,350 |
| 2022-10-13 | 2022-10-11 | 14.844 | 304,672 | -4,648 | 0.02% | 4,522,610 |
| 2022-10-11 | 2022-10-07 | 16.113 | 309,320 | +4,648 | 0.02% | 4,984,222 |
| 2022-10-10 | 2022-10-06 | 16.350 | 304,672 | +9,297 | 0.02% | 4,981,426 |
| 2022-09-22 | 2022-09-20 | 16.651 | 295,375 | -9,297 | 0.02% | 4,918,382 |
| 2022-09-19 | 2022-09-15 | 18.007 | 304,672 | -1,859 | 0.02% | 5,486,123 |
| 2022-09-09 | 2022-09-07 | 16.996 | 306,531 | +1,859 | 0.02% | 5,209,656 |
| 2022-08-25 | 2022-08-23 | 15.619 | 304,672 | +1,988 | 0.02% | 4,758,573 |
| 2022-08-18 | 2022-08-16 | 15.296 | 302,684 | -3,719 | 0.02% | 4,629,847 |
| 2022-08-17 | 2022-08-15 | 15.038 | 306,403 | -3,718 | 0.02% | 4,607,631 |
| 2022-08-16 | 2022-08-12 | 15.145 | 310,121 | -4,649 | 0.02% | 4,696,901 |
| 2022-08-09 | 2022-08-05 | 15.533 | 314,770 | +9,297 | 0.02% | 4,889,203 |
| 2022-07-29 | 2022-07-27 | 16.630 | 305,473 | +3,719 | 0.02% | 5,079,955 |
| 2022-07-28 | 2022-07-26 | 17.039 | 301,754 | -3,719 | 0.02% | 5,141,452 |
| 2022-07-27 | 2022-07-25 | 16.501 | 305,473 | +3,719 | 0.02% | 5,040,525 |
| 2022-07-19 | 2022-07-15 | 16.845 | 301,754 | -9,297 | 0.02% | 5,083,026 |
| 2022-07-14 | 2022-07-12 | 22.707 | 311,051 | +39,041 | 0.02% | 7,062,983 |
| 2022-07-13 | 2022-07-11 | 22.436 | 272,010 | +813 | 0.02% | 6,102,877 |
| 2022-07-04 | 2022-06-29 | 23.617 | 271,197 | -2,926 | 0.02% | 6,404,880 |
| 2022-06-22 | 2022-06-20 | 21.969 | 274,123 | -4,878 | 0.02% | 6,022,153 |
| 2022-06-21 | 2022-06-17 | 20.837 | 279,001 | -1,626 | 0.02% | 5,813,585 |
| 2022-06-20 | 2022-06-16 | 21.108 | 280,627 | -2,439 | 0.02% | 5,923,408 |
| 2022-06-16 | 2022-06-14 | 20.493 | 283,066 | +2,439 | 0.02% | 5,800,796 |
| 2022-06-15 | 2022-06-13 | 20.394 | 280,627 | -1,626 | 0.02% | 5,723,199 |
| 2022-06-13 | 2022-06-09 | 21.723 | 282,253 | -9,756 | 0.02% | 6,131,322 |
| 2022-06-10 | 2022-06-08 | 21.206 | 292,009 | +8,130 | 0.02% | 6,192,391 |
| 2022-06-09 | 2022-06-07 | 20.739 | 283,879 | +1,626 | 0.02% | 5,887,294 |
| 2022-06-08 | 2022-06-06 | 20.591 | 282,253 | +10,569 | 0.02% | 5,811,910 |
| 2022-06-07 | 2022-06-02 | 21.108 | 271,684 | +7,316 | 0.02% | 5,734,641 |
| 2022-06-06 | 2022-06-01 | 21.821 | 264,368 | +2,439 | 0.02% | 5,768,825 |
| 2022-05-27 | 2022-05-25 | 21.526 | 261,929 | -8,129 | 0.02% | 5,638,278 |
| 2022-05-26 | 2022-05-24 | 21.698 | 270,058 | +1,626 | 0.02% | 5,859,769 |
| 2022-05-23 | 2022-05-19 | 22.608 | 268,432 | -1,626 | 0.02% | 6,068,826 |
| 2022-05-17 | 2022-05-13 | 21.772 | 270,058 | -3,252 | 0.02% | 5,879,700 |
| 2022-05-11 | 2022-05-06 | 21.772 | 273,310 | +16,259 | 0.02% | 5,950,503 |
| 2022-04-22 | 2022-04-20 | 22.510 | 257,051 | +8,130 | 0.02% | 5,786,224 |
| 2022-04-13 | 2022-04-11 | 24.909 | 248,921 | +2,195 | 0.02% | 6,200,282 |
| 2022-04-12 | 2022-04-08 | 26.139 | 246,726 | -4,065 | 0.02% | 6,449,094 |
| 2022-04-11 | 2022-04-07 | 25.524 | 250,791 | +8,130 | 0.02% | 6,401,105 |
| 2022-04-08 | 2022-04-06 | 25.954 | 242,661 | -34,145 | 0.02% | 6,298,068 |
| 2022-04-07 | 2022-04-04 | 25.954 | 276,806 | +6,504 | 0.02% | 7,184,273 |
| 2022-04-06 | 2022-04-01 | 23.346 | 270,302 | +1,057 | 0.02% | 6,310,596 |
| 2022-04-04 | 2022-03-31 | 21.821 | 269,245 | +11,706 | 0.02% | 5,875,247 |
| 2022-04-01 | 2022-03-30 | 22.043 | 257,539 | -8,942 | 0.02% | 5,676,830 |
| 2022-03-23 | 2022-03-21 | 20.247 | 266,481 | -30,893 | 0.02% | 5,395,367 |
| 2022-03-21 | 2022-03-17 | 20.788 | 297,374 | -813 | 0.02% | 6,181,795 |
| 2022-03-18 | 2022-03-16 | 18.328 | 298,187 | +39,022 | 0.02% | 5,465,122 |
| 2022-03-17 | 2022-03-15 | 16.212 | 259,165 | +813 | 0.02% | 4,201,619 |
| 2022-03-11 | 2022-03-09 | 19.804 | 258,352 | +3,252 | 0.02% | 5,116,378 |
| 2022-03-10 | 2022-03-08 | 20.567 | 255,100 | +4,065 | 0.02% | 5,246,523 |
| 2022-03-09 | 2022-03-07 | 21.329 | 251,035 | +2,439 | 0.02% | 5,354,368 |
| 2022-03-08 | 2022-03-04 | 21.674 | 248,596 | +1,626 | 0.02% | 5,387,967 |
| 2022-03-07 | 2022-03-03 | 22.535 | 246,970 | +8,130 | 0.02% | 5,565,377 |
| 2022-02-18 | 2022-02-16 | 24.527 | 238,840 | +813 | 0.02% | 5,858,104 |
| 2022-02-16 | 2022-02-14 | 24.786 | 238,027 | +17,072 | 0.02% | 5,899,649 |
| 2022-02-11 | 2022-02-09 | 24.404 | 220,955 | +813 | 0.01% | 5,392,255 |
| 2022-01-27 | 2022-01-25 | 25.278 | 220,142 | +813 | 0.01% | 5,564,673 |
| 2022-01-25 | 2022-01-21 | 26.323 | 219,329 | +813 | 0.01% | 5,773,441 |
| 2022-01-24 | 2022-01-20 | 26.200 | 218,516 | -5,691 | 0.01% | 5,725,161 |
| 2022-01-12 | 2022-01-10 | 25.831 | 224,207 | -406 | 0.01% | 5,791,530 |
| 2022-01-11 | 2022-01-07 | 25.155 | 224,613 | -8,130 | 0.01% | 5,650,060 |
| 2022-01-06 | 2022-01-04 | 22.830 | 232,743 | -4,065 | 0.02% | 5,313,485 |
| 2022-01-04 | 2021-12-31 | 22.313 | 236,808 | +4,065 | 0.02% | 5,283,948 |
| 2021-12-23 | 2021-12-21 | 23.371 | 232,743 | -12,195 | 0.02% | 5,439,452 |
| 2021-12-14 | 2021-12-10 | 23.666 | 244,938 | +4,065 | 0.02% | 5,796,771 |
| 2021-12-06 | 2021-12-02 | 22.707 | 240,873 | +8,130 | 0.02% | 5,469,463 |
| 2021-12-01 | 2021-11-29 | 22.338 | 232,743 | -1,220 | 0.02% | 5,198,971 |
| 2021-11-24 | 2021-11-22 | 23.199 | 233,963 | -4,877 | 0.02% | 5,427,674 |
| 2021-11-23 | 2021-11-19 | 23.961 | 238,840 | +650 | 0.02% | 5,722,962 |
| 2021-11-19 | 2021-11-17 | 23.888 | 238,190 | +1,219 | 0.02% | 5,689,808 |
| 2021-11-16 | 2021-11-12 | 24.552 | 236,971 | +813 | 0.02% | 5,818,093 |
| 2021-11-15 | 2021-11-11 | 25.155 | 236,158 | +1,626 | 0.02% | 5,940,471 |
| 2021-11-12 | 2021-11-10 | 23.568 | 234,532 | -8,129 | 0.02% | 5,527,420 |
| 2021-11-10 | 2021-11-08 | 22.412 | 242,661 | -8,130 | 0.02% | 5,438,426 |
| 2021-11-08 | 2021-11-04 | 21.231 | 250,791 | +9,430 | 0.02% | 5,324,485 |
| 2021-11-04 | 2021-11-02 | 21.059 | 241,361 | +2,846 | 0.02% | 5,082,715 |
| 2021-11-03 | 2021-11-01 | 21.944 | 238,515 | +1,219 | 0.02% | 5,234,021 |
| 2021-11-02 | 2021-10-29 | 22.412 | 237,296 | +16,260 | 0.02% | 5,318,188 |
| 2021-10-28 | 2021-10-26 | 25.155 | 221,036 | +8,129 | 0.01% | 5,560,082 |
| 2021-10-27 | 2021-10-25 | 26.385 | 212,907 | +1,870 | 0.01% | 5,617,488 |
| 2021-10-26 | 2021-10-22 | 27.000 | 211,037 | -8,129 | 0.01% | 5,697,942 |
| 2021-10-06 | 2021-10-04 | 26.200 | 219,166 | +569 | 0.01% | 5,742,191 |
| 2021-10-05 | 2021-09-30 | 26.200 | 218,597 | -326 | 0.01% | 5,727,284 |
| 2021-10-04 | 2021-09-29 | 25.339 | 218,923 | +732 | 0.01% | 5,547,324 |
| 2021-09-30 | 2021-09-28 | 24.970 | 218,191 | -813 | 0.01% | 5,448,259 |
| 2021-09-27 | 2021-09-23 | 24.601 | 219,004 | -1,219 | 0.01% | 5,387,744 |
| 2021-09-20 | 2021-09-16 | 23.100 | 220,223 | +1,219 | 0.01% | 5,087,251 |
| 2021-09-17 | 2021-09-15 | 23.814 | 219,004 | +881 | 0.01% | 5,215,336 |
| 2021-09-13 | 2021-09-09 | 25.339 | 218,123 | +6,910 | 0.01% | 5,527,052 |
| 2021-08-27 | 2021-08-25 | 28.168 | 211,213 | +406 | 0.01% | 5,949,507 |
| 2021-08-24 | 2021-08-20 | 27.799 | 210,807 | +817 | 0.01% | 5,860,280 |
| 2021-08-20 | 2021-08-18 | 28.968 | 209,990 | -82 | 0.01% | 6,082,952 |
| 2021-08-19 | 2021-08-17 | 28.845 | 210,072 | -1,788 | 0.01% | 6,059,488 |
| 2021-08-09 | 2021-08-05 | 25.954 | 211,860 | -1,626 | 0.01% | 5,498,653 |
| 2021-08-02 | 2021-07-29 | 24.970 | 213,486 | -488 | 0.01% | 5,330,775 |
| 2021-07-30 | 2021-07-28 | 24.281 | 213,974 | +488 | 0.01% | 5,195,568 |
| 2021-07-29 | 2021-07-27 | 23.888 | 213,486 | +3,414 | 0.01% | 5,099,687 |
| 2021-07-28 | 2021-07-26 | 25.831 | 210,072 | +2,439 | 0.01% | 5,426,407 |
| 2021-07-27 | 2021-07-23 | 27.799 | 207,633 | -1,626 | 0.01% | 5,772,045 |
| 2021-07-22 | 2021-07-20 | 27.492 | 209,259 | +2,195 | 0.01% | 5,752,896 |
| 2021-07-21 | 2021-07-19 | 27.861 | 207,064 | +1,789 | 0.01% | 5,768,962 |
| 2021-07-20 | 2021-07-16 | 28.783 | 205,275 | -1,220 | 0.01% | 5,908,494 |
| 2021-07-19 | 2021-07-15 | 28.414 | 206,495 | +813 | 0.01% | 5,867,410 |
| 2021-07-16 | 2021-07-14 | 27.799 | 205,682 | +2,602 | 0.01% | 5,717,809 |
| 2021-07-15 | 2021-07-13 | 28.537 | 203,080 | +12,194 | 0.01% | 5,795,355 |
| 2021-07-14 | 2021-07-12 | 32.285 | 190,886 | -5,528 | 0.01% | 6,162,831 |
| 2021-07-13 | 2021-07-09 | 31.892 | 196,414 | +14,242 | 0.01% | 6,264,128 |
| 2021-07-12 | 2021-07-08 | 31.958 | 182,172 | +458 | 0.01% | 5,821,846 |
| 2021-07-09 | 2021-07-07 | 32.089 | 181,714 | +8,399 | 0.01% | 5,831,009 |
| 2021-07-07 | 2021-07-05 | 31.434 | 173,315 | +1,527 | 0.01% | 5,447,994 |
| 2021-07-06 | 2021-07-02 | 32.023 | 171,788 | +21,378 | 0.01% | 5,501,244 |
| 2021-07-05 | 2021-06-30 | 31.827 | 150,410 | +16,797 | 0.01% | 4,787,097 |
| 2021-06-28 | 2021-06-24 | 32.744 | 133,613 | +2,290 | 0.01% | 4,374,999 |
| 2021-06-25 | 2021-06-23 | 32.678 | 131,323 | +1,527 | 0.01% | 4,291,416 |
| 2021-06-21 | 2021-06-17 | 32.744 | 129,796 | +1,527 | 0.01% | 4,250,016 |
| 2021-06-18 | 2021-06-16 | 32.875 | 128,269 | +1,527 | 0.01% | 4,216,816 |
| 2021-06-17 | 2021-06-15 | 32.482 | 126,742 | +11,453 | 0.01% | 4,116,816 |
| 2021-06-16 | 2021-06-11 | 33.202 | 115,289 | +1,527 | 0.01% | 3,827,851 |
| 2021-06-15 | 2021-06-10 | 33.399 | 113,762 | +8,246 | 0.01% | 3,799,502 |
| 2021-06-11 | 2021-06-09 | 33.726 | 105,516 | +7,635 | 0.01% | 3,558,646 |
| 2021-06-10 | 2021-06-08 | 33.988 | 97,881 | +763 | 0.01% | 3,326,787 |
| 2021-05-25 | 2021-05-21 | 34.316 | 97,118 | +382 | 0.01% | 3,332,654 |
| 2021-05-18 | 2021-05-14 | 34.446 | 96,736 | -1,527 | 0.01% | 3,332,216 |
| 2021-05-05 | 2021-05-03 | 35.036 | 98,263 | +77 | 0.01% | 3,442,731 |
| 2021-05-04 | 2021-04-30 | 35.625 | 98,186 | -1,527 | 0.01% | 3,497,903 |
| 2021-04-30 | 2021-04-28 | 34.512 | 99,713 | -611 | 0.01% | 3,441,293 |
| 2021-04-29 | 2021-04-27 | 34.643 | 100,324 | -3,054 | 0.01% | 3,475,520 |
| 2021-04-28 | 2021-04-26 | 33.857 | 103,378 | +5,344 | 0.01% | 3,500,080 |
| 2021-04-27 | 2021-04-23 | 34.774 | 98,034 | +4,047 | 0.01% | 3,409,027 |
| 2021-04-26 | 2021-04-22 | 36.608 | 93,987 | +1,527 | 0.01% | 3,440,637 |
| 2021-04-23 | 2021-04-21 | 36.346 | 92,460 | +1,527 | 0.01% | 3,360,517 |
| 2021-04-20 | 2021-04-16 | 37.001 | 90,933 | +6,108 | 0.01% | 3,364,567 |
| 2021-04-15 | 2021-04-13 | 36.149 | 84,825 | +1,527 | 0.01% | 3,066,353 |
| 2021-04-14 | 2021-04-12 | 37.001 | 83,298 | -3,818 | 0.01% | 3,082,068 |
| 2021-04-13 | 2021-04-09 | 37.262 | 87,116 | -3,817 | 0.01% | 3,246,156 |
| 2021-04-12 | 2021-04-08 | 37.066 | 90,933 | +2,901 | 0.01% | 3,370,522 |
| 2021-04-08 | 2021-04-01 | 38.179 | 88,032 | +10,307 | 0.01% | 3,360,999 |
| 2021-04-07 | 2021-03-31 | 39.882 | 77,725 | +8,399 | 0.01% | 3,099,826 |
| 2021-03-31 | 2021-03-29 | 41.781 | 69,326 | -3,818 | 0.00% | 2,896,517 |
| 2021-03-23 | 2021-03-19 | 42.174 | 73,144 | +7,635 | 0.01% | 3,084,777 |
| 2021-03-19 | 2021-03-17 | 43.680 | 65,509 | -381 | 0.00% | 2,861,449 |
| 2021-03-18 | 2021-03-16 | 43.353 | 65,890 | -7,635 | 0.00% | 2,856,517 |
| 2021-03-09 | 2021-03-05 | 41.323 | 73,525 | +3,817 | 0.01% | 3,038,251 |
| 2021-03-08 | 2021-03-04 | 42.698 | 69,708 | +3,818 | 0.00% | 2,976,387 |
| 2021-03-05 | 2021-03-03 | 43.615 | 65,890 | +7,635 | 0.00% | 2,873,776 |
| 2021-03-02 | 2021-02-26 | 43.091 | 58,255 | +8,017 | 0.00% | 2,510,258 |
| 2021-03-01 | 2021-02-25 | 43.942 | 50,238 | -12,446 | 0.00% | 2,207,568 |
| 2021-02-24 | 2021-02-22 | 39.947 | 62,684 | +688 | 0.00% | 2,504,066 |
| 2021-02-22 | 2021-02-18 | 39.947 | 61,996 | -4,581 | 0.00% | 2,476,582 |
| 2021-02-10 | 2021-02-08 | 38.638 | 66,577 | -764 | 0.00% | 2,572,382 |
| 2021-02-05 | 2021-02-03 | 37.262 | 67,341 | +764 | 0.00% | 2,509,291 |
| 2021-02-03 | 2021-02-01 | 36.870 | 66,577 | +305 | 0.00% | 2,454,663 |
| 2021-02-01 | 2021-01-28 | 37.328 | 66,272 | +3,817 | 0.00% | 2,473,798 |
| 2021-01-26 | 2021-01-22 | 38.703 | 62,455 | -305 | 0.00% | 2,417,208 |
| 2021-01-21 | 2021-01-19 | 41.585 | 62,760 | -4,581 | 0.00% | 2,609,852 |
| 2021-01-20 | 2021-01-18 | 40.799 | 67,341 | -12,216 | 0.00% | 2,747,431 |
| 2021-01-18 | 2021-01-14 | 39.293 | 79,557 | -764 | 0.01% | 3,125,999 |
| 2021-01-15 | 2021-01-13 | 39.031 | 80,321 | -2,290 | 0.01% | 3,134,979 |
| 2021-01-13 | 2021-01-11 | 37.131 | 82,611 | -7,635 | 0.01% | 3,067,469 |
| 2021-01-12 | 2021-01-08 | 35.232 | 90,246 | +305 | 0.01% | 3,179,578 |
| 2021-01-11 | 2021-01-07 | 34.446 | 89,941 | -763 | 0.01% | 3,098,152 |
| 2021-01-08 | 2021-01-06 | 34.446 | 90,704 | -3,818 | 0.01% | 3,124,435 |
| 2021-01-07 | 2021-01-05 | 34.054 | 94,522 | +3,818 | 0.01% | 3,218,811 |
| 2020-12-23 | 2020-12-21 | 33.333 | 90,704 | +763 | 0.01% | 3,023,455 |
| 2020-12-15 | 2020-12-11 | 34.054 | 89,941 | +2,291 | 0.01% | 3,062,812 |
| 2020-12-10 | 2020-12-08 | 34.577 | 87,650 | +763 | 0.01% | 3,030,715 |
| 2020-12-08 | 2020-12-04 | 36.084 | 86,887 | +9,926 | 0.01% | 3,135,203 |
| 2020-12-01 | 2020-11-27 | 38.900 | 76,961 | -9,468 | 0.01% | 2,993,756 |
| 2020-11-24 | 2020-11-20 | 37.983 | 86,429 | -763 | 0.01% | 3,282,817 |
| 2020-11-23 | 2020-11-19 | 38.048 | 87,192 | -1,222 | 0.01% | 3,317,508 |
| 2020-11-20 | 2020-11-18 | 37.917 | 88,414 | -1,527 | 0.01% | 3,352,423 |
| 2020-11-19 | 2020-11-17 | 37.197 | 89,941 | -7,635 | 0.01% | 3,345,533 |
| 2020-11-13 | 2020-11-11 | 37.852 | 97,576 | -2,290 | 0.01% | 3,693,432 |
| 2020-11-12 | 2020-11-10 | 36.346 | 99,866 | -458 | 0.01% | 3,629,693 |
| 2020-11-10 | 2020-11-06 | 35.953 | 100,324 | -12,216 | 0.01% | 3,606,919 |
| 2020-11-09 | 2020-11-05 | 34.970 | 112,540 | -18,553 | 0.01% | 3,935,568 |
| 2020-10-30 | 2020-10-28 | 31.303 | 131,093 | +2,290 | 0.01% | 4,103,615 |
| 2020-10-28 | 2020-10-23 | 32.678 | 128,803 | -1,527 | 0.01% | 4,209,066 |
| 2020-10-27 | 2020-10-22 | 32.154 | 130,330 | -1,145 | 0.01% | 4,190,686 |
| 2020-10-23 | 2020-10-21 | 31.565 | 131,475 | +3,817 | 0.01% | 4,150,013 |
| 2020-10-21 | 2020-10-19 | 31.500 | 127,658 | +458 | 0.01% | 4,021,169 |
| 2020-10-16 | 2020-10-14 | 31.041 | 127,200 | -1,832 | 0.01% | 3,948,432 |
| 2020-10-15 | 2020-10-12 | 31.434 | 129,032 | -916 | 0.01% | 4,056,000 |
| 2020-10-12 | 2020-10-08 | 30.976 | 129,948 | +1,832 | 0.01% | 4,025,223 |
| 2020-10-06 | 2020-09-30 | 30.976 | 128,116 | +1,145 | 0.01% | 3,968,476 |
| 2020-09-30 | 2020-09-28 | 31.238 | 126,971 | +1,527 | 0.01% | 3,966,269 |
| 2020-09-25 | 2020-09-23 | 31.565 | 125,444 | +2,291 | 0.01% | 3,959,644 |
| 2020-09-23 | 2020-09-21 | 32.285 | 123,153 | +2,443 | 0.01% | 3,976,044 |
| 2020-09-16 | 2020-09-14 | 31.500 | 120,710 | +2,291 | 0.01% | 3,802,310 |
| 2020-09-15 | 2020-09-11 | 32.154 | 118,419 | -1,527 | 0.01% | 3,807,695 |
| 2020-09-10 | 2020-09-08 | 32.089 | 119,946 | -764 | 0.01% | 3,848,940 |
| 2020-09-08 | 2020-09-04 | 31.892 | 120,710 | -1,527 | 0.01% | 3,849,740 |
| 2020-09-07 | 2020-09-03 | 31.761 | 122,237 | +764 | 0.01% | 3,882,430 |
| 2020-08-25 | 2020-08-21 | 33.661 | 121,473 | +7,635 | 0.01% | 4,088,859 |
| 2020-08-21 | 2020-08-19 | 33.988 | 113,838 | -7,635 | 0.01% | 3,869,135 |
| 2020-08-20 | 2020-08-18 | 34.119 | 121,473 | -306 | 0.01% | 4,144,544 |
| 2020-08-17 | 2020-08-13 | 33.857 | 121,779 | -6,871 | 0.01% | 4,123,084 |
| 2020-08-12 | 2020-08-10 | 32.613 | 128,650 | +2,214 | 0.01% | 4,195,642 |
| 2020-08-11 | 2020-08-07 | 32.220 | 126,436 | +8,475 | 0.01% | 4,073,757 |
| 2020-08-07 | 2020-08-05 | 32.482 | 117,961 | -153 | 0.01% | 3,831,593 |
| 2020-08-05 | 2020-08-03 | 32.023 | 118,114 | +916 | 0.01% | 3,782,418 |
| 2020-08-04 | 2020-07-31 | 31.958 | 117,198 | -763 | 0.01% | 3,745,409 |
| 2020-08-03 | 2020-07-30 | 32.285 | 117,961 | +2,290 | 0.01% | 3,808,418 |
| 2020-07-30 | 2020-07-28 | 31.958 | 115,671 | +764 | 0.01% | 3,696,609 |
| 2020-07-28 | 2020-07-24 | 32.875 | 114,907 | +382 | 0.01% | 3,777,543 |
| 2020-07-22 | 2020-07-20 | 34.119 | 114,525 | +3,817 | 0.01% | 3,907,485 |
| 2020-07-20 | 2020-07-16 | 33.530 | 110,708 | +382 | 0.01% | 3,712,002 |
| 2020-07-17 | 2020-07-15 | 36.824 | 110,326 | +13,743 | 0.01% | 4,062,590 |
| 2020-07-16 | 2020-07-14 | 36.960 | 96,583 | +10,222 | 0.01% | 3,569,721 |
| 2020-07-15 | 2020-07-13 | 37.712 | 86,361 | +732 | 0.01% | 3,256,815 |
| 2020-07-13 | 2020-07-09 | 39.420 | 85,629 | +1,171 | 0.01% | 3,375,460 |
| 2020-07-09 | 2020-07-07 | 38.600 | 84,458 | -7,392 | 0.01% | 3,260,060 |
| 2020-07-07 | 2020-07-03 | 36.824 | 91,850 | +7,905 | 0.01% | 3,382,239 |
| 2020-07-06 | 2020-07-02 | 36.004 | 83,945 | -5,855 | 0.01% | 3,022,329 |
| 2020-06-30 | 2020-06-26 | 33.476 | 89,800 | +2,268 | 0.01% | 3,006,137 |
| 2020-06-24 | 2020-06-22 | 33.681 | 87,532 | +440 | 0.01% | 2,948,154 |
| 2020-06-19 | 2020-06-17 | 34.227 | 87,092 | +9,514 | 0.01% | 2,980,934 |
| 2020-06-18 | 2020-06-16 | 33.954 | 77,578 | -732 | 0.01% | 2,634,094 |
| 2020-06-17 | 2020-06-15 | 33.339 | 78,310 | +220 | 0.01% | 2,610,799 |
| 2020-06-11 | 2020-06-09 | 36.004 | 78,090 | -5,855 | 0.01% | 2,811,528 |
| 2020-06-10 | 2020-06-08 | 35.662 | 83,945 | +7,318 | 0.01% | 2,993,654 |
| 2020-06-09 | 2020-06-05 | 36.209 | 76,627 | -1,098 | 0.01% | 2,774,559 |
| 2020-06-08 | 2020-06-04 | 36.687 | 77,725 | +1,098 | 0.01% | 2,851,487 |
| 2020-06-01 | 2020-05-28 | 34.159 | 76,627 | -732 | 0.01% | 2,617,509 |
| 2020-05-28 | 2020-05-26 | 34.432 | 77,359 | -731 | 0.01% | 2,663,653 |
| 2020-05-27 | 2020-05-25 | 33.613 | 78,090 | -1,464 | 0.01% | 2,624,804 |
| 2020-05-26 | 2020-05-22 | 33.134 | 79,554 | +732 | 0.01% | 2,635,968 |
| 2020-05-18 | 2020-05-14 | 32.998 | 78,822 | +8,050 | 0.01% | 2,600,943 |
| 2020-05-15 | 2020-05-13 | 34.159 | 70,772 | +7,319 | 0.01% | 2,417,507 |
| 2020-05-14 | 2020-05-12 | 34.159 | 63,453 | -439 | 0.01% | 2,167,497 |
| 2020-05-06 | 2020-05-04 | 33.818 | 63,892 | -7,319 | 0.01% | 2,160,668 |
| 2020-05-04 | 2020-04-28 | 34.637 | 71,211 | +3,659 | 0.01% | 2,466,558 |
| 2020-04-28 | 2020-04-24 | 32.998 | 67,552 | +3,660 | 0.01% | 2,229,060 |
| 2020-04-24 | 2020-04-22 | 33.476 | 63,892 | -293 | 0.01% | 2,138,843 |
| 2020-04-20 | 2020-04-16 | 34.159 | 64,185 | +732 | 0.01% | 2,192,501 |
| 2020-04-09 | 2020-04-07 | 36.345 | 63,453 | -1,464 | 0.01% | 2,306,217 |
| 2020-04-06 | 2020-04-02 | 35.321 | 64,917 | +1,683 | 0.01% | 2,292,901 |
| 2020-03-24 | 2020-03-20 | 34.501 | 63,234 | -1,463 | 0.01% | 2,181,616 |
| 2020-03-23 | 2020-03-19 | 31.700 | 64,697 | +805 | 0.01% | 2,050,871 |
| 2020-03-20 | 2020-03-18 | 32.861 | 63,892 | +1,464 | 0.01% | 2,099,558 |
| 2020-03-11 | 2020-03-09 | 40.786 | 62,428 | +3,659 | 0.01% | 2,546,186 |
| 2020-03-06 | 2020-03-04 | 43.314 | 58,769 | -15,369 | 0.01% | 2,545,505 |
| 2020-03-04 | 2020-03-02 | 42.494 | 74,138 | -147 | 0.01% | 3,150,414 |
| 2020-02-18 | 2020-02-14 | 43.314 | 74,285 | -7,318 | 0.01% | 3,217,560 |
| 2020-02-04 | 2020-01-31 | 37.712 | 81,603 | +14,637 | 0.01% | 3,077,383 |
| 2020-01-30 | 2020-01-24 | 41.059 | 66,966 | +2,927 | 0.01% | 2,749,572 |
| 2020-01-23 | 2020-01-21 | 40.786 | 64,039 | -731 | 0.01% | 2,611,892 |
| 2020-01-17 | 2020-01-15 | 43.929 | 64,770 | +2,927 | 0.01% | 2,845,255 |
| 2020-01-08 | 2020-01-06 | 44.953 | 61,843 | +366 | 0.01% | 2,780,051 |
| 2020-01-06 | 2020-01-02 | 46.935 | 61,477 | -1,098 | 0.01% | 2,885,398 |
| 2020-01-03 | 2019-12-31 | 45.432 | 62,575 | -8,050 | 0.01% | 2,842,882 |
| 2020-01-02 | 2019-12-27 | 45.500 | 70,625 | -2,196 | 0.01% | 3,213,431 |
| 2019-12-27 | 2019-12-20 | 45.022 | 72,821 | -1,244 | 0.01% | 3,278,524 |
| 2019-12-20 | 2019-12-18 | 43.724 | 74,065 | -147 | 0.01% | 3,238,391 |
| 2019-12-17 | 2019-12-13 | 41.606 | 74,212 | +732 | 0.01% | 3,087,648 |
| 2019-12-13 | 2019-12-11 | 40.923 | 73,480 | -292 | 0.01% | 3,006,992 |
| 2019-12-11 | 2019-12-09 | 40.718 | 73,772 | -1,464 | 0.01% | 3,003,822 |
| 2019-12-10 | 2019-12-06 | 40.444 | 75,236 | -586 | 0.01% | 3,042,872 |
| 2019-12-09 | 2019-12-05 | 39.898 | 75,822 | +586 | 0.01% | 3,025,133 |
| 2019-11-27 | 2019-11-25 | 41.196 | 75,236 | -2,781 | 0.01% | 3,099,412 |
| 2019-11-15 | 2019-11-13 | 38.053 | 78,017 | +585 | 0.01% | 2,968,799 |
| 2019-11-08 | 2019-11-06 | 39.351 | 77,432 | +2,489 | 0.01% | 3,047,048 |
| 2019-11-07 | 2019-11-05 | 39.898 | 74,943 | +1,463 | 0.01% | 2,990,062 |
| 2019-10-21 | 2019-10-17 | 39.693 | 73,480 | -439 | 0.01% | 2,916,632 |
| 2019-09-02 | 2019-08-29 | 36.960 | 73,919 | +732 | 0.01% | 2,732,056 |
| 2019-08-08 | 2019-08-06 | 37.028 | 73,187 | -1,025 | 0.01% | 2,710,002 |
| 2019-08-07 | 2019-08-05 | 37.643 | 74,212 | +1,025 | 0.01% | 2,793,586 |
| 2019-08-05 | 2019-08-01 | 39.830 | 73,187 | -293 | 0.01% | 2,915,002 |
| 2019-07-29 | 2019-07-25 | 42.357 | 73,480 | -7,318 | 0.01% | 3,112,413 |
| 2019-07-25 | 2019-07-23 | 41.196 | 80,798 | +10,246 | 0.01% | 3,328,544 |
| 2019-07-23 | 2019-07-19 | 42.426 | 70,552 | -2,928 | 0.01% | 2,993,210 |
| 2019-07-19 | 2019-07-17 | 42.494 | 73,480 | -1,463 | 0.01% | 3,122,453 |
| 2019-07-18 | 2019-07-16 | 45.074 | 74,943 | -16,102 | 0.01% | 3,377,979 |
| 2019-07-17 | 2019-07-15 | 44.506 | 91,045 | +3,418 | 0.01% | 4,052,059 |
| 2019-07-16 | 2019-07-12 | 44.222 | 87,627 | -1,338 | 0.01% | 3,875,057 |
| 2019-07-11 | 2019-07-09 | 43.015 | 88,965 | +15,496 | 0.01% | 3,826,872 |
| 2019-07-08 | 2019-07-04 | 44.648 | 73,469 | -2,817 | 0.01% | 3,280,249 |
| 2019-07-05 | 2019-07-03 | 43.725 | 76,286 | -15,497 | 0.01% | 3,335,628 |
| 2019-07-04 | 2019-07-02 | 42.732 | 91,783 | -8,453 | 0.01% | 3,922,029 |
| 2019-06-27 | 2019-06-25 | 40.815 | 100,236 | +1,409 | 0.01% | 4,091,134 |
| 2019-06-12 | 2019-06-10 | 40.815 | 98,827 | -2,818 | 0.01% | 4,033,625 |
| 2019-06-10 | 2019-06-05 | 39.466 | 101,645 | -7,748 | 0.01% | 4,011,556 |
| 2019-06-06 | 2019-06-04 | 38.686 | 109,393 | -3,170 | 0.01% | 4,231,927 |
| 2019-06-05 | 2019-06-03 | 38.615 | 112,563 | +9,862 | 0.01% | 4,346,570 |
| 2019-06-04 | 2019-05-31 | 39.395 | 102,701 | +704 | 0.01% | 4,045,943 |
| 2019-06-03 | 2019-05-30 | 39.537 | 101,997 | +1,409 | 0.01% | 4,032,689 |
| 2019-05-31 | 2019-05-29 | 39.324 | 100,588 | +704 | 0.01% | 3,955,561 |
| 2019-05-21 | 2019-05-17 | 40.531 | 99,884 | +7,044 | 0.01% | 4,048,407 |
| 2019-05-15 | 2019-05-10 | 41.383 | 92,840 | -7,044 | 0.01% | 3,841,986 |
| 2019-05-10 | 2019-05-08 | 41.383 | 99,884 | +7,044 | 0.01% | 4,133,487 |
| 2019-05-09 | 2019-05-07 | 41.880 | 92,840 | +141 | 0.01% | 3,888,116 |
| 2019-05-08 | 2019-05-06 | 41.809 | 92,699 | +7,044 | 0.01% | 3,875,631 |
| 2019-04-30 | 2019-04-26 | 42.874 | 85,655 | +2,818 | 0.01% | 3,672,330 |
| 2019-04-29 | 2019-04-25 | 43.157 | 82,837 | +2,817 | 0.01% | 3,575,033 |
| 2019-04-26 | 2019-04-24 | 43.654 | 80,020 | +423 | 0.01% | 3,493,219 |
| 2019-04-25 | 2019-04-23 | 43.938 | 79,597 | +352 | 0.01% | 3,497,353 |
| 2019-04-24 | 2019-04-18 | 45.855 | 79,245 | +14,088 | 0.01% | 3,633,762 |
| 2019-04-23 | 2019-04-17 | 46.423 | 65,157 | +1,057 | 0.01% | 3,024,760 |
| 2019-04-17 | 2019-04-15 | 47.629 | 64,100 | -705 | 0.01% | 3,053,041 |
| 2019-04-15 | 2019-04-11 | 47.274 | 64,805 | +2,114 | 0.01% | 3,063,620 |
| 2019-04-11 | 2019-04-09 | 49.546 | 62,691 | -282 | 0.01% | 3,106,081 |
| 2019-04-09 | 2019-04-04 | 49.262 | 62,973 | -2,254 | 0.01% | 3,102,173 |
| 2019-04-04 | 2019-04-02 | 49.262 | 65,227 | -13,454 | 0.01% | 3,213,209 |
| 2019-04-03 | 2019-04-01 | 49.546 | 78,681 | +15,637 | 0.01% | 3,898,319 |
| 2019-04-02 | 2019-03-29 | 46.849 | 63,044 | -9,157 | 0.01% | 2,953,519 |
| 2019-04-01 | 2019-03-28 | 44.790 | 72,201 | +5,354 | 0.01% | 3,233,886 |
| 2019-03-28 | 2019-03-26 | 42.803 | 66,847 | -705 | 0.01% | 2,861,221 |
| 2019-03-27 | 2019-03-25 | 44.151 | 67,552 | +2,395 | 0.01% | 2,982,502 |
| 2019-03-26 | 2019-03-22 | 45.429 | 65,157 | +705 | 0.01% | 2,960,010 |
| 2019-03-21 | 2019-03-19 | 46.210 | 64,452 | -1,409 | 0.01% | 2,978,307 |
| 2019-03-20 | 2019-03-18 | 45.926 | 65,861 | -15,497 | 0.01% | 3,024,717 |
| 2019-03-14 | 2019-03-12 | 43.299 | 81,358 | +352 | 0.01% | 3,522,753 |
| 2019-03-12 | 2019-03-08 | 41.809 | 81,006 | +8,453 | 0.01% | 3,386,761 |
| 2019-03-11 | 2019-03-07 | 43.938 | 72,553 | +1,057 | 0.01% | 3,187,852 |
| 2019-03-08 | 2019-03-06 | 45.003 | 71,496 | -21,132 | 0.01% | 3,217,534 |
| 2019-03-06 | 2019-03-04 | 45.074 | 92,628 | +8,452 | 0.01% | 4,175,112 |
| 2019-03-05 | 2019-03-01 | 43.583 | 84,176 | -2,113 | 0.01% | 3,668,671 |
| 2019-02-28 | 2019-02-26 | 43.015 | 86,289 | -3,522 | 0.01% | 3,711,762 |
| 2019-02-26 | 2019-02-22 | 42.590 | 89,811 | +2,113 | 0.01% | 3,825,013 |
| 2019-02-21 | 2019-02-19 | 41.312 | 87,698 | +2,114 | 0.01% | 3,622,970 |
| 2019-02-19 | 2019-02-15 | 42.661 | 85,584 | +1,408 | 0.01% | 3,651,062 |
| 2019-02-18 | 2019-02-14 | 43.299 | 84,176 | +1,761 | 0.01% | 3,644,771 |
| 2019-02-15 | 2019-02-13 | 43.725 | 82,415 | +1,409 | 0.01% | 3,603,621 |
| 2019-02-14 | 2019-02-12 | 43.015 | 81,006 | +2,113 | 0.01% | 3,484,512 |
| 2019-02-13 | 2019-02-11 | 43.725 | 78,893 | -1,408 | 0.01% | 3,449,620 |
| 2019-02-11 | 2019-02-04 | 43.654 | 80,301 | +15,144 | 0.01% | 3,505,485 |
| 2019-02-08 | 2019-01-31 | 44.861 | 65,157 | -2,676 | 0.01% | 2,923,010 |
| 2019-02-01 | 2019-01-30 | 44.080 | 67,833 | -3,522 | 0.01% | 2,990,093 |
| 2019-01-29 | 2019-01-25 | 42.306 | 71,355 | -8,101 | 0.01% | 3,018,720 |
| 2019-01-25 | 2019-01-23 | 39.608 | 79,456 | +8,101 | 0.01% | 3,147,118 |
| 2019-01-22 | 2019-01-18 | 40.602 | 71,355 | -14,793 | 0.01% | 2,897,160 |
| 2019-01-21 | 2019-01-17 | 38.615 | 86,148 | +7,749 | 0.01% | 3,326,566 |
| 2019-01-16 | 2019-01-14 | 39.750 | 78,399 | +7,044 | 0.01% | 3,116,382 |
| 2019-01-15 | 2019-01-11 | 40.602 | 71,355 | -7,044 | 0.01% | 2,897,160 |
| 2019-01-11 | 2019-01-09 | 40.460 | 78,399 | -10,778 | 0.01% | 3,172,031 |
| 2019-01-09 | 2019-01-07 | 39.537 | 89,177 | -4,931 | 0.01% | 3,525,820 |
| 2019-01-08 | 2019-01-04 | 38.898 | 94,108 | -9,016 | 0.01% | 3,660,658 |
| 2019-01-07 | 2019-01-03 | 36.982 | 103,124 | -1,409 | 0.01% | 3,813,727 |
| 2019-01-04 | 2019-01-02 | 36.272 | 104,533 | +4,227 | 0.01% | 3,791,634 |
| 2019-01-03 | 2018-12-31 | 37.763 | 100,306 | +1,409 | 0.01% | 3,787,831 |
| 2019-01-02 | 2018-12-27 | 36.911 | 98,897 | +3,169 | 0.01% | 3,650,384 |
| 2018-12-28 | 2018-12-24 | 36.556 | 95,728 | +3,522 | 0.01% | 3,499,438 |
| 2018-12-21 | 2018-12-19 | 38.757 | 92,206 | +7,044 | 0.01% | 3,573,583 |
| 2018-12-20 | 2018-12-18 | 38.402 | 85,162 | +3,522 | 0.01% | 3,270,357 |
| 2018-12-19 | 2018-12-17 | 39.537 | 81,640 | +1,409 | 0.01% | 3,227,827 |
| 2018-12-18 | 2018-12-14 | 40.034 | 80,231 | +1,409 | 0.01% | 3,211,984 |
| 2018-12-17 | 2018-12-13 | 40.318 | 78,822 | -15,074 | 0.01% | 3,177,956 |
| 2018-12-04 | 2018-11-30 | 38.189 | 93,896 | +7,044 | 0.01% | 3,585,762 |
| 2018-12-03 | 2018-11-29 | 38.757 | 86,852 | +422 | 0.01% | 3,366,081 |
| 2018-11-30 | 2018-11-28 | 38.473 | 86,430 | -14,088 | 0.01% | 3,325,186 |
| 2018-11-27 | 2018-11-23 | 36.982 | 100,518 | +14,088 | 0.01% | 3,717,352 |
| 2018-11-26 | 2018-11-22 | 38.331 | 86,430 | +705 | 0.01% | 3,312,916 |
| 2018-11-23 | 2018-11-21 | 39.750 | 85,725 | -7,044 | 0.01% | 3,407,592 |
| 2018-11-21 | 2018-11-19 | 39.750 | 92,769 | -8,735 | 0.01% | 3,687,593 |
| 2018-11-20 | 2018-11-16 | 37.692 | 101,504 | -7,044 | 0.01% | 3,825,866 |
| 2018-11-16 | 2018-11-14 | 36.698 | 108,548 | -4,226 | 0.01% | 3,983,497 |
| 2018-11-13 | 2018-11-09 | 35.846 | 112,774 | +11,975 | 0.01% | 4,042,523 |
| 2018-11-12 | 2018-11-08 | 37.763 | 100,799 | -7,749 | 0.01% | 3,806,448 |
| 2018-11-07 | 2018-11-05 | 36.911 | 108,548 | -4,226 | 0.01% | 4,006,612 |
| 2018-11-05 | 2018-11-01 | 36.840 | 112,774 | -7,748 | 0.01% | 4,154,593 |
| 2018-11-02 | 2018-10-31 | 34.285 | 120,522 | -1,691 | 0.01% | 4,132,050 |
| 2018-11-01 | 2018-10-30 | 33.788 | 122,213 | -1,479 | 0.01% | 4,129,300 |
| 2018-10-31 | 2018-10-29 | 33.859 | 123,692 | +1,409 | 0.01% | 4,188,052 |
| 2018-10-30 | 2018-10-26 | 33.646 | 122,283 | -1,127 | 0.01% | 4,114,305 |
| 2018-10-29 | 2018-10-25 | 33.007 | 123,410 | -1,409 | 0.01% | 4,073,384 |
| 2018-10-25 | 2018-10-23 | 32.865 | 124,819 | +281 | 0.01% | 4,102,171 |
| 2018-10-23 | 2018-10-19 | 32.936 | 124,538 | -15,496 | 0.01% | 4,101,776 |
| 2018-10-22 | 2018-10-18 | 31.942 | 140,034 | +1,268 | 0.02% | 4,472,992 |
| 2018-10-16 | 2018-10-12 | 32.936 | 138,766 | -2,395 | 0.01% | 4,570,389 |
| 2018-10-15 | 2018-10-11 | 30.877 | 141,161 | +22,822 | 0.02% | 4,358,691 |
| 2018-10-12 | 2018-10-10 | 32.581 | 118,339 | +13,102 | 0.01% | 3,855,606 |
| 2018-10-11 | 2018-10-09 | 32.723 | 105,237 | +2,113 | 0.01% | 3,443,670 |
| 2018-10-10 | 2018-10-08 | 33.433 | 103,124 | +705 | 0.01% | 3,447,726 |
| 2018-10-09 | 2018-10-05 | 33.930 | 102,419 | +1,479 | 0.01% | 3,475,046 |
| 2018-10-08 | 2018-10-04 | 33.930 | 100,940 | +2,817 | 0.01% | 3,424,864 |
| 2018-10-05 | 2018-10-03 | 35.136 | 98,123 | +7,044 | 0.01% | 3,447,689 |
| 2018-10-04 | 2018-10-02 | 35.207 | 91,079 | +282 | 0.01% | 3,206,653 |
| 2018-10-03 | 2018-09-28 | 36.769 | 90,797 | +3,522 | 0.01% | 3,338,515 |
| 2018-09-26 | 2018-09-21 | 39.608 | 87,275 | -10,566 | 0.01% | 3,456,815 |
| 2018-09-24 | 2018-09-20 | 37.834 | 97,841 | -775 | 0.01% | 3,701,691 |
| 2018-09-21 | 2018-09-19 | 38.331 | 98,616 | -1,408 | 0.01% | 3,780,013 |
| 2018-09-20 | 2018-09-18 | 36.130 | 100,024 | +70 | 0.01% | 3,613,883 |
| 2018-09-18 | 2018-09-14 | 36.485 | 99,954 | -1,409 | 0.01% | 3,646,829 |
| 2018-09-13 | 2018-09-11 | 34.923 | 101,363 | -704 | 0.01% | 3,539,946 |
| 2018-09-10 | 2018-09-06 | 36.059 | 102,067 | +1,690 | 0.01% | 3,680,452 |
| 2018-09-05 | 2018-09-03 | 36.982 | 100,377 | +3,522 | 0.01% | 3,712,137 |
| 2018-09-04 | 2018-08-31 | 38.615 | 96,855 | -3,522 | 0.01% | 3,740,012 |
| 2018-08-30 | 2018-08-28 | 38.331 | 100,377 | -17,962 | 0.01% | 3,847,513 |
| 2018-08-29 | 2018-08-27 | 37.621 | 118,339 | -2,817 | 0.01% | 4,452,007 |
| 2018-08-28 | 2018-08-24 | 36.130 | 121,156 | +3,169 | 0.01% | 4,377,386 |
| 2018-08-24 | 2018-08-22 | 37.266 | 117,987 | -704 | 0.01% | 4,396,890 |
| 2018-08-23 | 2018-08-21 | 36.769 | 118,691 | -1,268 | 0.01% | 4,364,150 |
| 2018-08-22 | 2018-08-20 | 35.491 | 119,959 | +5,283 | 0.01% | 4,257,503 |
| 2018-08-21 | 2018-08-17 | 35.207 | 114,676 | -5,001 | 0.01% | 4,037,442 |
| 2018-08-17 | 2018-08-15 | 33.362 | 119,677 | -3,522 | 0.01% | 3,992,645 |
| 2018-08-16 | 2018-08-14 | 34.214 | 123,199 | +6,058 | 0.01% | 4,215,085 |
| 2018-08-13 | 2018-08-09 | 34.781 | 117,141 | -18,667 | 0.01% | 4,074,339 |
| 2018-08-09 | 2018-08-07 | 33.362 | 135,808 | +1,972 | 0.01% | 4,530,804 |
| 2018-08-08 | 2018-08-06 | 31.729 | 133,836 | -704 | 0.01% | 4,246,514 |
| 2018-08-07 | 2018-08-03 | 32.084 | 134,540 | +7,044 | 0.01% | 4,316,602 |
| 2018-08-06 | 2018-08-02 | 33.149 | 127,496 | +7,044 | 0.01% | 4,226,351 |
| 2018-08-03 | 2018-08-01 | 34.498 | 120,452 | +14,088 | 0.01% | 4,155,300 |
| 2018-08-02 | 2018-07-31 | 35.562 | 106,364 | -1,409 | 0.01% | 3,782,548 |
| 2018-08-01 | 2018-07-30 | 34.994 | 107,773 | +2,818 | 0.01% | 3,771,456 |
| 2018-07-31 | 2018-07-27 | 35.988 | 104,955 | +704 | 0.01% | 3,777,141 |
| 2018-07-27 | 2018-07-25 | 36.556 | 104,251 | -1,831 | 0.01% | 3,811,005 |
| 2018-07-26 | 2018-07-24 | 36.627 | 106,082 | -21,977 | 0.01% | 3,885,469 |
| 2018-07-24 | 2018-07-20 | 37.098 | 128,059 | +7,192 | 0.01% | 4,750,753 |
| 2018-07-23 | 2018-07-19 | 36.432 | 120,867 | -6,550 | 0.01% | 4,403,394 |
| 2018-07-20 | 2018-07-18 | 37.024 | 127,417 | +3,376 | 0.01% | 4,717,501 |
| 2018-07-16 | 2018-07-12 | 37.987 | 124,041 | +2,026 | 0.01% | 4,711,913 |
| 2018-07-13 | 2018-07-11 | 37.320 | 122,015 | +1,350 | 0.01% | 4,553,637 |
| 2018-07-12 | 2018-07-10 | 39.320 | 120,665 | +2,026 | 0.01% | 4,744,501 |
| 2018-07-11 | 2018-07-09 | 38.949 | 118,639 | -675 | 0.01% | 4,620,914 |
| 2018-07-09 | 2018-07-05 | 37.987 | 119,314 | -1,351 | 0.01% | 4,532,350 |
| 2018-07-06 | 2018-07-04 | 37.172 | 120,665 | +676 | 0.01% | 4,485,385 |
| 2018-07-05 | 2018-07-03 | 38.653 | 119,989 | +7,630 | 0.01% | 4,637,956 |
| 2018-07-04 | 2018-06-29 | 40.652 | 112,359 | +3,376 | 0.01% | 4,567,672 |
| 2018-07-03 | 2018-06-28 | 39.023 | 108,983 | -7,293 | 0.01% | 4,252,889 |
| 2018-06-29 | 2018-06-27 | 38.949 | 116,276 | +4,052 | 0.01% | 4,528,877 |
| 2018-06-27 | 2018-06-25 | 41.615 | 112,224 | +3,376 | 0.01% | 4,670,213 |
| 2018-06-26 | 2018-06-22 | 43.318 | 108,848 | +6,752 | 0.01% | 4,715,101 |
| 2018-06-21 | 2018-06-19 | 43.911 | 102,096 | +4,052 | 0.01% | 4,483,096 |
| 2018-06-19 | 2018-06-14 | 45.466 | 98,044 | +4,051 | 0.01% | 4,457,630 |
| 2018-06-15 | 2018-06-13 | 47.021 | 93,993 | +675 | 0.01% | 4,419,609 |
| 2018-06-14 | 2018-06-12 | 47.761 | 93,318 | -18,028 | 0.01% | 4,456,971 |
| 2018-06-12 | 2018-06-08 | 45.614 | 111,346 | +2,025 | 0.01% | 5,078,904 |
| 2018-06-11 | 2018-06-07 | 47.613 | 109,321 | -10,128 | 0.01% | 5,205,102 |
| 2018-06-08 | 2018-06-06 | 46.650 | 119,449 | +3,376 | 0.01% | 5,572,342 |
| 2018-06-07 | 2018-06-05 | 47.317 | 116,073 | +10,129 | 0.01% | 5,492,205 |
| 2018-06-06 | 2018-06-04 | 45.466 | 105,944 | +675 | 0.01% | 4,816,809 |
| 2018-06-05 | 2018-06-01 | 42.652 | 105,269 | -2,026 | 0.01% | 4,489,910 |
| 2018-06-04 | 2018-05-31 | 41.541 | 107,295 | -675 | 0.01% | 4,457,147 |
| 2018-06-01 | 2018-05-30 | 41.467 | 107,970 | +2,026 | 0.01% | 4,477,193 |
| 2018-05-31 | 2018-05-29 | 42.059 | 105,944 | +675 | 0.01% | 4,455,940 |
| 2018-05-30 | 2018-05-28 | 43.318 | 105,269 | +6,752 | 0.01% | 4,560,065 |
| 2018-05-25 | 2018-05-23 | 43.911 | 98,517 | +6,752 | 0.01% | 4,325,940 |
| 2018-05-24 | 2018-05-21 | 44.651 | 91,765 | +7,226 | 0.01% | 4,097,406 |
| 2018-05-21 | 2018-05-17 | 45.318 | 84,539 | +2,025 | 0.01% | 3,831,097 |
| 2018-05-18 | 2018-05-16 | 46.058 | 82,514 | +1,351 | 0.01% | 3,800,430 |
| 2018-05-17 | 2018-05-15 | 46.502 | 81,163 | +2,566 | 0.01% | 3,774,265 |
| 2018-05-16 | 2018-05-14 | 47.391 | 78,597 | -3,174 | 0.01% | 3,724,780 |
| 2018-05-15 | 2018-05-11 | 46.132 | 81,771 | -1,351 | 0.01% | 3,772,263 |
| 2018-05-14 | 2018-05-10 | 45.392 | 83,122 | -3,713 | 0.01% | 3,773,037 |
| 2018-05-08 | 2018-05-04 | 43.985 | 86,835 | -135 | 0.01% | 3,819,407 |
| 2018-05-07 | 2018-05-03 | 44.799 | 86,970 | +2,025 | 0.01% | 3,896,184 |
| 2018-05-04 | 2018-05-02 | 46.650 | 84,945 | +7,901 | 0.01% | 3,962,717 |
| 2018-05-03 | 2018-04-30 | 48.428 | 77,044 | -3,377 | 0.01% | 3,731,051 |
| 2018-05-02 | 2018-04-27 | 47.095 | 80,421 | +676 | 0.01% | 3,787,401 |
| 2018-04-30 | 2018-04-26 | 46.576 | 79,745 | +12,019 | 0.01% | 3,714,230 |
| 2018-04-23 | 2018-04-19 | 49.464 | 67,726 | +2,026 | 0.01% | 3,350,013 |
| 2018-04-19 | 2018-04-17 | 47.169 | 65,700 | +135 | 0.01% | 3,098,985 |
| 2018-04-18 | 2018-04-16 | 47.835 | 65,565 | +2,363 | 0.01% | 3,136,312 |
| 2018-04-17 | 2018-04-13 | 49.983 | 63,202 | +2,701 | 0.01% | 3,158,997 |
| 2018-04-16 | 2018-04-12 | 51.389 | 60,501 | +6,752 | 0.01% | 3,109,114 |
| 2018-04-12 | 2018-04-10 | 51.834 | 53,749 | +338 | 0.01% | 2,786,013 |
| 2018-04-06 | 2018-04-03 | 52.204 | 53,411 | -675 | 0.01% | 2,788,268 |
| 2018-04-04 | 2018-03-29 | 53.019 | 54,086 | -6,077 | 0.01% | 2,867,560 |
| 2018-04-03 | 2018-03-28 | 51.167 | 60,163 | -4,727 | 0.01% | 3,078,380 |
| 2018-03-29 | 2018-03-27 | 50.279 | 64,890 | -743 | 0.01% | 3,262,588 |
| 2018-03-28 | 2018-03-26 | 47.983 | 65,633 | +2,026 | 0.01% | 3,149,285 |
| 2018-03-27 | 2018-03-23 | 48.131 | 63,607 | -20,932 | 0.01% | 3,061,491 |
| 2018-03-23 | 2018-03-21 | 49.316 | 84,539 | +675 | 0.01% | 4,169,135 |
| 2018-03-22 | 2018-03-20 | 48.353 | 83,864 | +2,363 | 0.01% | 4,055,117 |
| 2018-03-21 | 2018-03-19 | 49.464 | 81,501 | +2,026 | 0.01% | 4,031,383 |
| 2018-03-20 | 2018-03-16 | 51.167 | 79,475 | +675 | 0.01% | 4,066,523 |
| 2018-03-19 | 2018-03-15 | 51.686 | 78,800 | +4,727 | 0.01% | 4,072,830 |
| 2018-03-13 | 2018-03-09 | 51.834 | 74,073 | +945 | 0.01% | 3,839,482 |
| 2018-03-08 | 2018-03-06 | 51.982 | 73,128 | -6,077 | 0.01% | 3,801,329 |
| 2018-03-02 | 2018-02-28 | 52.056 | 79,205 | +1,080 | 0.01% | 4,123,088 |
| 2018-03-01 | 2018-02-27 | 53.019 | 78,125 | +28,765 | 0.01% | 4,142,073 |
| 2018-02-26 | 2018-02-22 | 53.019 | 49,360 | -337 | 0.01% | 2,616,995 |
| 2018-02-23 | 2018-02-21 | 54.796 | 49,697 | -2,364 | 0.01% | 2,723,181 |
| 2018-02-21 | 2018-02-15 | 54.425 | 52,061 | -18,569 | 0.01% | 2,833,443 |
| 2018-02-13 | 2018-02-09 | 50.427 | 70,630 | +338 | 0.01% | 3,561,648 |
| 2018-02-12 | 2018-02-08 | 52.352 | 70,292 | +21,135 | 0.01% | 3,679,934 |
| 2018-02-09 | 2018-02-07 | 51.538 | 49,157 | -19,920 | 0.01% | 2,533,432 |
| 2018-02-08 | 2018-02-06 | 53.759 | 69,077 | +20,257 | 0.01% | 3,713,511 |
| 2018-02-07 | 2018-02-05 | 56.277 | 48,820 | -1,418 | 0.01% | 2,747,426 |
| 2018-02-06 | 2018-02-02 | 57.239 | 50,238 | +4,457 | 0.01% | 2,875,587 |
| 2018-02-05 | 2018-02-01 | 57.017 | 45,781 | -3,646 | 0.01% | 2,610,301 |
| 2018-02-02 | 2018-01-31 | 56.721 | 49,427 | -3,174 | 0.01% | 2,803,546 |
| 2018-02-01 | 2018-01-30 | 57.239 | 52,601 | +1,351 | 0.01% | 3,010,843 |
| 2018-01-31 | 2018-01-29 | 57.758 | 51,250 | +9,655 | 0.01% | 2,960,078 |
| 2018-01-30 | 2018-01-26 | 60.349 | 41,595 | -1,890 | 0.00% | 2,510,229 |
| 2018-01-29 | 2018-01-25 | 59.239 | 43,485 | +3,241 | 0.00% | 2,575,990 |
| 2018-01-25 | 2018-01-23 | 62.052 | 40,244 | +203 | 0.00% | 2,497,237 |
| 2018-01-24 | 2018-01-22 | 61.386 | 40,041 | +742 | 0.00% | 2,457,956 |
| 2018-01-23 | 2018-01-19 | 60.275 | 39,299 | -11,006 | 0.00% | 2,368,757 |
| 2018-01-22 | 2018-01-18 | 58.572 | 50,305 | -135 | 0.01% | 2,946,472 |
| 2018-01-19 | 2018-01-17 | 59.387 | 50,440 | +10,331 | 0.01% | 2,995,464 |
| 2018-01-18 | 2018-01-16 | 62.497 | 40,109 | -4,592 | 0.00% | 2,506,680 |
| 2018-01-17 | 2018-01-15 | 57.239 | 44,701 | -1,688 | 0.01% | 2,558,653 |
| 2018-01-15 | 2018-01-11 | 57.017 | 46,389 | +6,212 | 0.01% | 2,644,968 |
| 2018-01-12 | 2018-01-10 | 57.758 | 40,177 | -1,688 | 0.00% | 2,320,528 |
| 2018-01-11 | 2018-01-09 | 56.647 | 41,865 | -5,739 | 0.00% | 2,371,522 |
| 2018-01-10 | 2018-01-08 | 55.906 | 47,604 | +338 | 0.01% | 2,661,369 |
| 2018-01-09 | 2018-01-05 | 54.351 | 47,266 | -1,351 | 0.01% | 2,568,973 |
| 2018-01-08 | 2018-01-04 | 51.093 | 48,617 | -405 | 0.01% | 2,484,002 |
| 2018-01-05 | 2018-01-03 | 50.575 | 49,022 | +1,756 | 0.01% | 2,479,285 |
| 2018-01-04 | 2018-01-02 | 50.797 | 47,266 | -9,116 | 0.01% | 2,400,975 |
| 2018-01-03 | 2017-12-29 | 46.206 | 56,382 | -675 | 0.01% | 2,605,192 |
| 2017-12-29 | 2017-12-27 | 45.318 | 57,057 | -3,714 | 0.01% | 2,585,681 |
| 2017-12-28 | 2017-12-22 | 44.355 | 60,771 | -3,917 | 0.01% | 2,695,491 |
| 2017-12-18 | 2017-12-14 | 43.244 | 64,688 | -9,385 | 0.01% | 2,797,378 |
| 2017-12-13 | 2017-12-11 | 42.207 | 74,073 | +1,215 | 0.01% | 3,126,435 |
| 2017-12-12 | 2017-12-08 | 41.911 | 72,858 | +5,334 | 0.01% | 3,053,573 |
| 2017-12-11 | 2017-12-07 | 40.727 | 67,524 | -1,350 | 0.01% | 2,750,018 |
| 2017-12-08 | 2017-12-06 | 41.245 | 68,874 | +3,376 | 0.01% | 2,840,699 |
| 2017-12-05 | 2017-12-01 | 43.540 | 65,498 | +7,090 | 0.01% | 2,851,806 |
| 2017-11-28 | 2017-11-24 | 43.540 | 58,408 | -1,350 | 0.01% | 2,543,105 |
| 2017-11-24 | 2017-11-22 | 44.207 | 59,758 | -4,389 | 0.01% | 2,641,709 |
| 2017-11-23 | 2017-11-21 | 43.170 | 64,147 | -12,492 | 0.01% | 2,769,233 |
| 2017-11-21 | 2017-11-17 | 41.615 | 76,639 | -1,351 | 0.01% | 3,189,340 |
| 2017-11-13 | 2017-11-09 | 41.837 | 77,990 | -945 | 0.01% | 3,262,887 |
| 2017-11-08 | 2017-11-06 | 41.171 | 78,935 | +675 | 0.01% | 3,249,818 |
| 2017-11-03 | 2017-11-01 | 41.985 | 78,260 | -2,026 | 0.01% | 3,285,773 |
| 2017-11-01 | 2017-10-30 | 41.615 | 80,286 | -1,350 | 0.01% | 3,341,110 |
| 2017-10-27 | 2017-10-25 | 41.911 | 81,636 | -9,116 | 0.01% | 3,421,471 |
| 2017-10-26 | 2017-10-24 | 40.652 | 90,752 | -8,102 | 0.01% | 3,689,294 |
| 2017-10-24 | 2017-10-20 | 39.764 | 98,854 | -743 | 0.01% | 3,930,820 |
| 2017-10-23 | 2017-10-19 | 38.875 | 99,597 | +810 | 0.01% | 3,871,865 |
| 2017-10-20 | 2017-10-18 | 39.468 | 98,787 | +2,026 | 0.01% | 3,898,896 |
| 2017-10-18 | 2017-10-16 | 39.838 | 96,761 | +6,752 | 0.01% | 3,854,759 |
| 2017-10-17 | 2017-10-13 | 39.986 | 90,009 | +1,351 | 0.01% | 3,599,104 |
| 2017-10-13 | 2017-10-11 | 39.690 | 88,658 | +675 | 0.01% | 3,518,823 |
| 2017-10-11 | 2017-10-09 | 40.504 | 87,983 | -4,254 | 0.01% | 3,563,697 |
| 2017-10-10 | 2017-10-06 | 41.467 | 92,237 | -139,774 | 0.01% | 3,824,792 |
| 2017-10-09 | 2017-10-04 | 40.949 | 232,011 | -7,022 | 0.03% | 9,500,542 |
| 2017-10-06 | 2017-10-03 | 39.172 | 239,033 | +8,778 | 0.03% | 9,363,284 |
| 2017-10-04 | 2017-09-29 | 38.061 | 230,255 | -1,351 | 0.03% | 8,763,687 |
| 2017-10-03 | 2017-09-28 | 38.061 | 231,606 | -2,701 | 0.03% | 8,815,107 |
| 2017-09-29 | 2017-09-27 | 39.097 | 234,307 | -11,884 | 0.03% | 9,160,809 |
| 2017-09-28 | 2017-09-26 | 36.802 | 246,191 | +14,248 | 0.03% | 9,060,313 |
| 2017-09-27 | 2017-09-25 | 36.728 | 231,943 | -6,348 | 0.03% | 8,518,784 |
| 2017-09-26 | 2017-09-22 | 39.912 | 238,291 | +8,238 | 0.03% | 9,510,669 |
| 2017-09-25 | 2017-09-21 | 41.393 | 230,053 | +6,753 | 0.03% | 9,522,574 |
| 2017-09-22 | 2017-09-20 | 41.393 | 223,300 | +1,350 | 0.03% | 9,243,048 |
| 2017-09-21 | 2017-09-19 | 41.911 | 221,950 | +5,064 | 0.02% | 9,302,212 |
| 2017-09-20 | 2017-09-18 | 41.615 | 216,886 | +6,753 | 0.02% | 9,025,733 |
| 2017-09-19 | 2017-09-15 | 42.059 | 210,133 | -34,572 | 0.02% | 8,838,066 |
| 2017-09-18 | 2017-09-14 | 40.875 | 244,705 | +37,948 | 0.03% | 10,002,224 |
| 2017-09-15 | 2017-09-13 | 39.394 | 206,757 | -6,753 | 0.02% | 8,144,914 |
| 2017-09-14 | 2017-09-12 | 39.468 | 213,510 | -7,427 | 0.02% | 8,426,750 |
| 2017-09-13 | 2017-09-11 | 38.875 | 220,937 | +8,710 | 0.02% | 8,588,996 |
| 2017-09-12 | 2017-09-08 | 38.283 | 212,227 | -14,180 | 0.02% | 8,124,672 |
| 2017-09-11 | 2017-09-07 | 38.801 | 226,407 | -16,205 | 0.03% | 8,784,879 |
| 2017-09-08 | 2017-09-06 | 35.395 | 242,612 | +8,103 | 0.03% | 8,587,264 |
| 2017-09-07 | 2017-09-05 | 35.173 | 234,509 | -2,769 | 0.03% | 8,248,363 |
| 2017-09-05 | 2017-09-01 | 34.284 | 237,278 | +4,052 | 0.03% | 8,134,917 |
| 2017-09-04 | 2017-08-31 | 34.729 | 233,226 | -68,874 | 0.03% | 8,099,617 |
| 2017-09-01 | 2017-08-30 | 34.210 | 302,100 | -3,377 | 0.03% | 10,334,926 |
| 2017-08-31 | 2017-08-29 | 33.988 | 305,477 | -23,633 | 0.03% | 10,382,594 |
| 2017-08-30 | 2017-08-28 | 34.284 | 329,110 | +31,736 | 0.04% | 11,283,315 |
| 2017-08-29 | 2017-08-25 | 33.988 | 297,374 | +3,376 | 0.03% | 10,107,188 |
| 2017-08-25 | 2017-08-22 | 34.432 | 293,998 | +3,917 | 0.03% | 10,123,064 |
| 2017-08-24 | 2017-08-21 | 32.729 | 290,081 | -2,701 | 0.03% | 9,494,153 |
| 2017-08-21 | 2017-08-17 | 32.285 | 292,782 | -7,428 | 0.03% | 9,452,475 |
| 2017-08-18 | 2017-08-16 | 32.285 | 300,210 | +68,874 | 0.03% | 9,692,288 |
| 2017-08-17 | 2017-08-15 | 32.433 | 231,336 | -7,427 | 0.03% | 7,502,949 |
| 2017-08-15 | 2017-08-11 | 32.729 | 238,763 | -20,257 | 0.03% | 7,814,550 |
| 2017-08-14 | 2017-08-10 | 33.470 | 259,020 | -7,698 | 0.03% | 8,669,347 |
| 2017-08-11 | 2017-08-09 | 33.840 | 266,718 | +675 | 0.03% | 9,025,748 |
| 2017-08-08 | 2017-08-04 | 33.914 | 266,043 | -7,090 | 0.03% | 9,022,606 |
| 2017-08-04 | 2017-08-02 | 33.988 | 273,133 | -2,026 | 0.03% | 9,283,281 |
| 2017-08-03 | 2017-08-01 | 33.692 | 275,159 | -11,479 | 0.03% | 9,270,641 |
| 2017-08-02 | 2017-07-31 | 34.136 | 286,638 | -12,491 | 0.03% | 9,784,741 |
| 2017-08-01 | 2017-07-28 | 33.914 | 299,129 | -17,084 | 0.03% | 10,144,687 |
| 2017-07-31 | 2017-07-27 | 33.322 | 316,213 | -134,169 | 0.04% | 10,536,755 |
| 2017-07-27 | 2017-07-25 | 32.729 | 450,382 | +24,984 | 0.05% | 14,740,695 |
| 2017-07-26 | 2017-07-24 | 33.544 | 425,398 | -7,428 | 0.05% | 14,269,485 |
| 2017-07-25 | 2017-07-21 | 36.648 | 432,826 | +63,472 | 0.05% | 15,862,300 |
| 2017-07-24 | 2017-07-20 | 36.648 | 369,354 | -93,356 | 0.04% | 13,536,164 |
| 2017-07-21 | 2017-07-19 | 36.340 | 462,710 | -263,664 | 0.05% | 16,814,995 |
| 2017-07-20 | 2017-07-18 | 35.724 | 726,374 | +24,029 | 0.09% | 25,949,209 |
| 2017-07-17 | 2017-07-13 | 34.877 | 702,345 | +3,701 | 0.08% | 24,495,965 |
| 2017-07-14 | 2017-07-12 | 35.493 | 698,644 | -649 | 0.08% | 24,797,204 |
| 2017-07-13 | 2017-07-11 | 35.801 | 699,293 | +649 | 0.08% | 25,035,599 |
| 2017-07-12 | 2017-07-10 | 34.954 | 698,644 | +11,690 | 0.08% | 24,420,674 |
| 2017-07-11 | 2017-07-07 | 36.263 | 686,954 | +3,896 | 0.08% | 24,911,187 |
| 2017-07-06 | 2017-07-04 | 35.570 | 683,058 | +59,747 | 0.08% | 24,296,595 |
| 2017-07-05 | 2017-07-03 | 35.955 | 623,311 | -4,871 | 0.07% | 22,411,325 |
| 2017-07-04 | 2017-06-30 | 34.030 | 628,182 | +1,299 | 0.07% | 21,377,338 |
| 2017-07-03 | 2017-06-29 | 34.107 | 626,883 | -649 | 0.07% | 21,381,397 |
| 2017-06-30 | 2017-06-28 | 33.646 | 627,532 | -11,040 | 0.07% | 21,113,643 |
| 2017-06-29 | 2017-06-27 | 34.030 | 638,572 | +5,844 | 0.07% | 21,730,914 |
| 2017-06-28 | 2017-06-26 | 34.415 | 632,728 | +496,480 | 0.07% | 21,775,615 |
| 2017-06-27 | 2017-06-23 | 33.723 | 136,248 | -34,939 | 0.02% | 4,594,625 |
| 2017-06-26 | 2017-06-22 | 32.491 | 171,187 | -5,844 | 0.02% | 5,561,976 |
| 2017-06-23 | 2017-06-21 | 32.491 | 177,031 | -195 | 0.02% | 5,751,851 |
| 2017-06-22 | 2017-06-20 | 32.260 | 177,226 | +3,442 | 0.02% | 5,717,252 |
| 2017-06-20 | 2017-06-16 | 32.722 | 173,784 | -1,948 | 0.02% | 5,686,494 |
| 2017-06-19 | 2017-06-15 | 32.953 | 175,732 | -3,248 | 0.02% | 5,790,826 |
| 2017-06-16 | 2017-06-14 | 33.492 | 178,980 | +9,742 | 0.02% | 5,994,316 |
| 2017-06-15 | 2017-06-13 | 33.723 | 169,238 | -28,185 | 0.02% | 5,707,131 |
| 2017-06-14 | 2017-06-12 | 33.030 | 197,423 | +49,875 | 0.02% | 6,520,800 |
| 2017-06-13 | 2017-06-09 | 32.645 | 147,548 | +11,170 | 0.02% | 4,816,650 |
| 2017-06-12 | 2017-06-08 | 32.645 | 136,378 | +12,144 | 0.02% | 4,452,009 |
| 2017-06-09 | 2017-06-07 | 32.799 | 124,234 | -47,082 | 0.01% | 4,074,703 |
| 2017-06-08 | 2017-06-06 | 31.182 | 171,316 | -23,379 | 0.02% | 5,341,938 |
| 2017-06-07 | 2017-06-05 | 30.797 | 194,695 | +25,327 | 0.02% | 5,995,987 |
| 2017-06-06 | 2017-06-02 | 31.028 | 169,368 | +13,313 | 0.02% | 5,255,116 |
| 2017-06-05 | 2017-06-01 | 31.413 | 156,055 | +7,144 | 0.02% | 4,902,117 |
| 2017-06-02 | 2017-05-31 | 31.875 | 148,911 | -10,066 | 0.02% | 4,746,495 |
| 2017-06-01 | 2017-05-29 | 31.952 | 158,977 | -30,523 | 0.02% | 5,079,585 |
| 2017-05-31 | 2017-05-26 | 31.336 | 189,500 | +4,871 | 0.02% | 5,938,127 |
| 2017-05-29 | 2017-05-25 | 31.490 | 184,629 | +7,598 | 0.02% | 5,813,920 |
| 2017-05-26 | 2017-05-24 | 30.581 | 177,031 | +5,844 | 0.02% | 5,413,828 |
| 2017-05-25 | 2017-05-23 | 29.935 | 171,187 | +11,041 | 0.02% | 5,124,399 |
| 2017-05-24 | 2017-05-22 | 29.842 | 160,146 | -5,845 | 0.02% | 4,779,096 |
| 2017-05-23 | 2017-05-19 | 29.965 | 165,991 | +1,299 | 0.02% | 4,973,971 |
| 2017-05-22 | 2017-05-18 | 29.565 | 164,692 | +3,896 | 0.02% | 4,869,110 |
| 2017-05-18 | 2017-05-16 | 29.719 | 160,796 | +22,925 | 0.02% | 4,778,685 |
| 2017-05-17 | 2017-05-15 | 30.304 | 137,871 | -1,299 | 0.02% | 4,178,052 |
| 2017-05-16 | 2017-05-12 | 30.273 | 139,170 | -1,299 | 0.02% | 4,213,131 |
| 2017-05-12 | 2017-05-10 | 30.458 | 140,469 | -1,104 | 0.02% | 4,278,412 |
| 2017-05-11 | 2017-05-09 | 30.550 | 141,573 | +10,391 | 0.02% | 4,325,118 |
| 2017-05-10 | 2017-05-08 | 29.781 | 131,182 | +1,948 | 0.02% | 3,906,669 |
| 2017-05-04 | 2017-04-28 | 30.396 | 129,234 | +19,482 | 0.02% | 3,928,256 |
| 2017-05-02 | 2017-04-27 | 30.643 | 109,752 | -11,040 | 0.01% | 3,363,112 |
| 2017-04-28 | 2017-04-26 | 31.182 | 120,792 | +28,250 | 0.01% | 3,766,509 |
| 2017-04-26 | 2017-04-24 | 31.798 | 92,542 | +2,078 | 0.01% | 2,942,624 |
| 2017-04-25 | 2017-04-21 | 31.644 | 90,464 | -2,598 | 0.01% | 2,862,618 |
| 2017-04-24 | 2017-04-20 | 32.106 | 93,062 | +5,326 | 0.01% | 2,987,819 |
| 2017-04-21 | 2017-04-19 | 32.260 | 87,736 | -2,598 | 0.01% | 2,830,334 |
| 2017-04-20 | 2017-04-18 | 32.183 | 90,334 | +2,273 | 0.01% | 2,907,190 |
| 2017-04-19 | 2017-04-13 | 33.184 | 88,061 | -2,922 | 0.01% | 2,922,179 |
| 2017-04-12 | 2017-04-10 | 32.491 | 90,983 | +5,195 | 0.01% | 2,956,096 |
| 2017-04-11 | 2017-04-07 | 33.107 | 85,788 | -1,948 | 0.01% | 2,840,147 |
| 2017-04-10 | 2017-04-06 | 33.184 | 87,736 | +3,896 | 0.01% | 2,911,394 |
| 2017-04-05 | 2017-03-31 | 32.337 | 83,840 | +7,144 | 0.01% | 2,711,106 |
| 2017-04-03 | 2017-03-30 | 32.260 | 76,696 | +1,948 | 0.01% | 2,474,187 |
| 2017-03-31 | 2017-03-29 | 32.568 | 74,748 | +17,534 | 0.01% | 2,434,366 |
| 2017-03-29 | 2017-03-27 | 33.338 | 57,214 | +8,443 | 0.01% | 1,907,375 |
| 2017-03-22 | 2017-03-20 | 34.415 | 48,771 | -125,208 | 0.01% | 1,678,476 |
| 2017-03-21 | 2017-03-17 | 35.801 | 173,979 | +1,948 | 0.02% | 6,228,675 |
| 2017-03-20 | 2017-03-16 | 36.263 | 172,031 | +19,678 | 0.02% | 6,238,404 |
| 2017-03-17 | 2017-03-15 | 34.569 | 152,353 | -6,495 | 0.02% | 5,266,756 |
| 2017-03-16 | 2017-03-14 | 33.953 | 158,848 | -11,040 | 0.02% | 5,393,444 |
| 2017-03-15 | 2017-03-13 | 33.800 | 169,888 | +97,413 | 0.02% | 5,742,131 |
| 2017-03-13 | 2017-03-09 | 32.337 | 72,475 | -12,988 | 0.01% | 2,343,599 |
| 2017-03-10 | 2017-03-08 | 32.953 | 85,463 | -114,103 | 0.01% | 2,816,228 |
| 2017-03-09 | 2017-03-07 | 31.798 | 199,566 | -66,241 | 0.02% | 6,345,743 |
| 2017-03-07 | 2017-03-03 | 30.119 | 265,807 | -1,623 | 0.03% | 8,005,918 |
| 2017-03-06 | 2017-03-02 | 30.242 | 267,430 | -1,299 | 0.03% | 8,087,745 |
| 2017-02-27 | 2017-02-23 | 30.396 | 268,729 | -5,715 | 0.03% | 8,168,410 |
| 2017-02-24 | 2017-02-22 | 29.781 | 274,444 | +30,523 | 0.03% | 8,173,086 |
| 2017-02-23 | 2017-02-21 | 29.781 | 243,921 | +519 | 0.03% | 7,264,095 |
| 2017-02-20 | 2017-02-16 | 30.212 | 243,402 | -6,494 | 0.03% | 7,353,583 |
| 2017-02-17 | 2017-02-15 | 30.212 | 249,896 | -5,845 | 0.03% | 7,549,778 |
| 2017-02-16 | 2017-02-14 | 30.704 | 255,741 | +1,949 | 0.03% | 7,852,381 |
| 2017-02-15 | 2017-02-13 | 30.951 | 253,792 | -9,092 | 0.03% | 7,855,066 |
| 2017-02-14 | 2017-02-10 | 31.028 | 262,884 | +5,844 | 0.03% | 8,156,711 |
| 2017-02-13 | 2017-02-09 | 31.413 | 257,040 | +1,949 | 0.03% | 8,074,334 |
| 2017-02-10 | 2017-02-08 | 31.105 | 255,091 | -974 | 0.03% | 7,934,551 |
| 2017-02-03 | 2017-02-01 | 30.489 | 256,065 | +3,247 | 0.03% | 7,807,127 |
| 2017-02-02 | 2017-01-27 | 30.489 | 252,818 | -1,299 | 0.03% | 7,708,130 |
| 2017-01-26 | 2017-01-24 | 30.366 | 254,117 | -6,819 | 0.03% | 7,716,431 |
| 2017-01-25 | 2017-01-23 | 30.150 | 260,936 | -1,299 | 0.03% | 7,867,243 |
| 2017-01-24 | 2017-01-20 | 29.904 | 262,235 | +1,299 | 0.03% | 7,841,800 |
| 2017-01-20 | 2017-01-18 | 30.581 | 260,936 | +3,182 | 0.03% | 7,979,747 |
| 2017-01-19 | 2017-01-17 | 30.181 | 257,754 | +65 | 0.03% | 7,779,243 |
| 2017-01-18 | 2017-01-16 | 29.657 | 257,689 | -649 | 0.03% | 7,642,369 |
| 2017-01-17 | 2017-01-13 | 30.273 | 258,338 | +47,082 | 0.03% | 7,820,737 |
| 2017-01-13 | 2017-01-11 | 28.641 | 211,256 | -12,403 | 0.02% | 6,050,592 |
| 2017-01-10 | 2017-01-06 | 27.779 | 223,659 | +649 | 0.03% | 6,212,963 |
| 2017-01-04 | 2016-12-30 | 27.255 | 223,010 | +649 | 0.03% | 6,078,179 |
| 2016-12-30 | 2016-12-28 | 26.886 | 222,361 | -324 | 0.03% | 5,978,314 |
| 2016-12-29 | 2016-12-23 | 27.009 | 222,685 | -2,598 | 0.03% | 6,014,457 |
| 2016-12-28 | 2016-12-22 | 27.471 | 225,283 | +7,273 | 0.03% | 6,188,696 |
| 2016-12-23 | 2016-12-21 | 28.456 | 218,010 | -1,298 | 0.03% | 6,203,749 |
| 2016-12-22 | 2016-12-20 | 28.241 | 219,308 | +1,298 | 0.03% | 6,193,408 |
| 2016-12-21 | 2016-12-19 | 28.826 | 218,010 | +2,014 | 0.03% | 6,284,317 |
| 2016-12-20 | 2016-12-16 | 29.781 | 215,996 | -6,495 | 0.03% | 6,432,474 |
| 2016-12-19 | 2016-12-15 | 29.996 | 222,491 | +7,793 | 0.03% | 6,673,863 |
| 2016-12-16 | 2016-12-14 | 30.581 | 214,698 | +66,696 | 0.03% | 6,565,731 |
| 2016-12-15 | 2016-12-13 | 30.797 | 148,002 | +6,494 | 0.02% | 4,557,991 |
| 2016-12-14 | 2016-12-12 | 31.567 | 141,508 | +69,163 | 0.02% | 4,466,946 |
| 2016-12-12 | 2016-12-08 | 33.492 | 72,345 | +2,598 | 0.01% | 2,422,945 |
| 2016-12-09 | 2016-12-07 | 32.568 | 69,747 | +974 | 0.01% | 2,271,495 |
| 2016-12-08 | 2016-12-06 | 32.645 | 68,773 | +5,195 | 0.01% | 2,245,069 |
| 2016-12-02 | 2016-11-30 | 36.648 | 63,578 | +325 | 0.01% | 2,330,020 |
| 2016-12-01 | 2016-11-29 | 36.032 | 63,253 | -974 | 0.01% | 2,279,150 |
| 2016-11-25 | 2016-11-23 | 36.032 | 64,227 | -44,680 | 0.01% | 2,314,245 |
| 2016-11-24 | 2016-11-22 | 34.184 | 108,907 | -6,495 | 0.01% | 3,722,928 |
| 2016-11-22 | 2016-11-18 | 33.800 | 115,402 | -6,494 | 0.01% | 3,900,531 |
| 2016-11-18 | 2016-11-16 | 32.414 | 121,896 | -64,941 | 0.01% | 3,951,094 |
| 2016-11-17 | 2016-11-15 | 32.260 | 186,837 | -650 | 0.02% | 6,027,299 |
| 2016-11-16 | 2016-11-14 | 31.567 | 187,487 | +6,494 | 0.02% | 5,918,353 |
| 2016-11-14 | 2016-11-10 | 33.107 | 180,993 | -163,653 | 0.02% | 5,992,059 |
| 2016-11-10 | 2016-11-08 | 31.952 | 344,646 | -66,241 | 0.04% | 11,012,025 |
| 2016-11-07 | 2016-11-03 | 31.644 | 410,887 | -32,470 | 0.05% | 13,001,998 |
| 2016-11-02 | 2016-10-31 | 31.259 | 443,357 | -7,144 | 0.05% | 13,858,795 |
| 2016-10-26 | 2016-10-24 | 31.567 | 450,501 | -6,754 | 0.05% | 14,220,847 |
| 2016-10-20 | 2016-10-18 | 30.181 | 457,255 | -12,988 | 0.05% | 13,800,359 |
| 2016-10-19 | 2016-10-17 | 29.719 | 470,243 | +3,247 | 0.06% | 13,975,119 |
| 2016-10-17 | 2016-10-13 | 29.811 | 466,996 | -20,132 | 0.05% | 13,921,767 |
| 2016-10-14 | 2016-10-12 | 29.965 | 487,128 | +22,080 | 0.06% | 14,596,939 |
| 2016-10-13 | 2016-10-11 | 29.596 | 465,048 | +12,988 | 0.05% | 13,763,441 |
| 2016-10-12 | 2016-10-07 | 30.612 | 452,060 | -6,494 | 0.05% | 13,838,478 |
| 2016-10-11 | 2016-10-06 | 30.150 | 458,554 | +136,378 | 0.05% | 13,825,442 |
| 2016-10-07 | 2016-10-05 | 30.874 | 322,176 | -3,247 | 0.04% | 9,946,801 |
| 2016-10-06 | 2016-10-04 | 30.951 | 325,423 | +3,247 | 0.04% | 10,072,103 |
| 2016-10-04 | 2016-09-30 | 30.951 | 322,176 | -32,471 | 0.04% | 9,971,606 |
| 2016-10-03 | 2016-09-29 | 31.644 | 354,647 | -974 | 0.04% | 11,222,354 |
| 2016-09-29 | 2016-09-27 | 30.951 | 355,621 | -9,157 | 0.04% | 11,006,755 |
| 2016-09-28 | 2016-09-26 | 30.366 | 364,778 | +8,118 | 0.04% | 11,076,726 |
| 2016-09-27 | 2016-09-23 | 31.182 | 356,660 | +4,546 | 0.04% | 11,121,293 |
| 2016-09-26 | 2016-09-22 | 31.182 | 352,114 | -73,384 | 0.04% | 10,979,541 |
| 2016-09-23 | 2016-09-21 | 30.951 | 425,498 | -16,885 | 0.05% | 13,169,505 |
| 2016-09-22 | 2016-09-20 | 30.058 | 442,383 | +1,948 | 0.05% | 13,297,013 |
| 2016-09-21 | 2016-09-19 | 29.565 | 440,435 | +9,741 | 0.05% | 13,021,437 |
| 2016-09-19 | 2016-09-14 | 29.596 | 430,694 | +68,838 | 0.05% | 12,746,709 |
| 2016-09-15 | 2016-09-13 | 29.935 | 361,856 | +34,420 | 0.04% | 10,831,981 |
| 2016-09-14 | 2016-09-12 | 30.396 | 327,436 | +8,117 | 0.04% | 9,952,895 |
| 2016-09-12 | 2016-09-08 | 31.259 | 319,319 | -649 | 0.04% | 9,981,519 |
| 2016-09-09 | 2016-09-07 | 30.520 | 319,968 | +1,299 | 0.04% | 9,765,310 |
| 2016-09-08 | 2016-09-06 | 31.105 | 318,669 | -1,949 | 0.04% | 9,912,131 |
| 2016-09-05 | 2016-09-01 | 30.396 | 320,618 | -519 | 0.04% | 9,745,652 |
| 2016-09-02 | 2016-08-31 | 30.643 | 321,137 | +2,598 | 0.04% | 9,840,548 |
| 2016-09-01 | 2016-08-30 | 30.674 | 318,539 | -11,040 | 0.04% | 9,770,748 |
| 2016-08-30 | 2016-08-26 | 30.458 | 329,579 | -10,651 | 0.04% | 10,038,335 |
| 2016-08-29 | 2016-08-25 | 30.335 | 340,230 | +1,299 | 0.04% | 10,320,832 |
| 2016-08-26 | 2016-08-24 | 30.797 | 338,931 | -7,144 | 0.04% | 10,437,996 |
| 2016-08-25 | 2016-08-23 | 30.951 | 346,075 | -1,299 | 0.04% | 10,711,299 |
| 2016-08-24 | 2016-08-22 | 31.721 | 347,374 | -6,169 | 0.04% | 11,018,954 |
| 2016-08-23 | 2016-08-19 | 31.182 | 353,543 | +91,568 | 0.04% | 11,024,100 |
| 2016-08-22 | 2016-08-18 | 31.490 | 261,975 | +2,792 | 0.03% | 8,249,526 |
| 2016-08-19 | 2016-08-17 | 31.259 | 259,183 | +1,949 | 0.03% | 8,101,742 |
| 2016-08-18 | 2016-08-16 | 32.260 | 257,234 | -28,575 | 0.03% | 8,298,283 |
| 2016-08-17 | 2016-08-15 | 31.567 | 285,809 | +164,822 | 0.03% | 9,022,058 |
| 2016-08-16 | 2016-08-12 | 30.735 | 120,987 | -14,287 | 0.01% | 3,718,563 |
| 2016-08-15 | 2016-08-11 | 30.489 | 135,274 | -3,247 | 0.02% | 4,124,349 |
| 2016-08-12 | 2016-08-10 | 30.273 | 138,521 | -2,597 | 0.02% | 4,193,484 |
| 2016-08-11 | 2016-08-09 | 30.027 | 141,118 | -18,509 | 0.02% | 4,237,336 |
| 2016-08-10 | 2016-08-08 | 29.534 | 159,627 | +1,299 | 0.02% | 4,714,448 |
| 2016-08-09 | 2016-08-05 | 29.103 | 158,328 | +18,184 | 0.02% | 4,607,819 |
| 2016-08-08 | 2016-08-04 | 28.641 | 140,144 | -48,057 | 0.02% | 4,013,870 |
| 2016-08-05 | 2016-08-03 | 27.748 | 188,201 | -1,624 | 0.02% | 5,222,189 |
| 2016-08-04 | 2016-08-01 | 27.656 | 189,825 | -7,143 | 0.02% | 5,249,713 |
| 2016-08-03 | 2016-07-29 | 27.009 | 196,968 | -42,732 | 0.02% | 5,319,871 |
| 2016-08-01 | 2016-07-28 | 27.409 | 239,700 | -46,304 | 0.03% | 6,569,978 |
| 2016-07-29 | 2016-07-27 | 24.576 | 286,004 | +7,144 | 0.03% | 7,028,795 |
| 2016-07-28 | 2016-07-26 | 24.483 | 278,860 | -4,546 | 0.03% | 6,827,461 |
| 2016-07-27 | 2016-07-25 | 24.607 | 283,406 | -9,092 | 0.03% | 6,973,674 |
| 2016-07-26 | 2016-07-22 | 24.822 | 292,498 | +31,432 | 0.03% | 7,260,454 |
| 2016-07-25 | 2016-07-21 | 23.898 | 261,066 | +13,638 | 0.03% | 6,239,042 |
| 2016-07-22 | 2016-07-20 | 23.621 | 247,428 | +4,546 | 0.03% | 5,844,536 |
| 2016-07-20 | 2016-07-18 | 23.775 | 242,882 | -5,715 | 0.03% | 5,774,554 |
| 2016-07-19 | 2016-07-15 | 24.206 | 248,597 | +12,988 | 0.03% | 6,017,613 |
| 2016-07-18 | 2016-07-14 | 23.960 | 235,609 | +14,937 | 0.03% | 5,645,174 |
| 2016-07-13 | 2016-07-11 | 24.453 | 220,672 | +3,247 | 0.03% | 5,396,020 |
| 2016-07-12 | 2016-07-08 | 24.761 | 217,425 | +4,546 | 0.03% | 5,383,583 |
| 2016-07-11 | 2016-07-07 | 24.391 | 212,879 | +2,598 | 0.02% | 5,192,349 |
| 2016-07-08 | 2016-07-06 | 25.500 | 210,281 | -31,173 | 0.02% | 5,362,116 |
| 2016-07-07 | 2016-07-05 | 25.284 | 241,454 | +16,885 | 0.03% | 6,104,968 |
| 2016-07-06 | 2016-07-04 | 24.976 | 224,569 | -59,421 | 0.03% | 5,608,885 |
| 2016-07-05 | 2016-06-30 | 23.406 | 283,990 | +26,626 | 0.03% | 6,646,951 |
| 2016-07-04 | 2016-06-29 | 22.451 | 257,364 | +3,766 | 0.03% | 5,778,048 |
| 2016-06-30 | 2016-06-28 | 25.632 | 253,598 | +33,965 | 0.03% | 6,500,254 |
| 2016-06-29 | 2016-06-27 | 26.120 | 219,633 | +34,070 | 0.03% | 5,736,823 |
| 2016-06-28 | 2016-06-24 | 27.161 | 185,563 | +17,708 | 0.02% | 5,040,065 |
| 2016-06-27 | 2016-06-23 | 27.974 | 167,855 | +3,074 | 0.02% | 4,695,599 |
| 2016-06-24 | 2016-06-22 | 28.397 | 164,781 | -615 | 0.02% | 4,679,287 |
| 2016-06-23 | 2016-06-21 | 27.649 | 165,396 | +6,149 | 0.02% | 4,573,011 |
| 2016-06-22 | 2016-06-20 | 27.649 | 159,247 | +50,295 | 0.02% | 4,402,998 |
| 2016-06-20 | 2016-06-16 | 27.551 | 108,952 | +615 | 0.01% | 3,001,767 |
| 2016-06-17 | 2016-06-15 | 28.462 | 108,337 | +6,148 | 0.01% | 3,083,494 |
| 2016-06-16 | 2016-06-14 | 28.820 | 102,189 | +2,337 | 0.01% | 2,945,074 |
| 2016-06-03 | 2016-06-01 | 30.511 | 99,852 | -6,764 | 0.01% | 3,046,617 |
| 2016-05-19 | 2016-05-17 | 29.210 | 106,616 | +6,149 | 0.01% | 3,114,276 |
| 2016-05-18 | 2016-05-16 | 29.145 | 100,467 | -3,074 | 0.01% | 2,928,126 |
| 2016-05-16 | 2016-05-12 | 28.657 | 103,541 | -615 | 0.01% | 2,967,198 |
| 2016-05-13 | 2016-05-11 | 29.048 | 104,156 | -4,919 | 0.01% | 3,025,478 |
| 2016-05-12 | 2016-05-10 | 29.633 | 109,075 | +40,580 | 0.01% | 3,232,227 |
| 2016-05-11 | 2016-05-09 | 30.576 | 68,495 | +1,845 | 0.01% | 2,094,330 |
| 2016-05-09 | 2016-05-05 | 30.706 | 66,650 | -1,230 | 0.01% | 2,046,588 |
| 2016-05-04 | 2016-04-29 | 31.617 | 67,880 | +1,230 | 0.01% | 2,146,181 |
| 2016-05-03 | 2016-04-28 | 32.138 | 66,650 | -3,074 | 0.01% | 2,141,980 |
| 2016-04-22 | 2016-04-20 | 32.691 | 69,724 | -1,845 | 0.01% | 2,279,327 |
| 2016-04-19 | 2016-04-15 | 32.691 | 71,569 | -15,371 | 0.01% | 2,339,642 |
| 2016-04-18 | 2016-04-14 | 32.300 | 86,940 | -1,230 | 0.01% | 2,808,195 |
| 2016-04-15 | 2016-04-13 | 31.845 | 88,170 | -2,459 | 0.01% | 2,807,772 |
| 2016-04-14 | 2016-04-12 | 31.845 | 90,629 | -3,075 | 0.01% | 2,886,079 |
| 2016-04-13 | 2016-04-11 | 31.585 | 93,704 | -9,837 | 0.01% | 2,959,618 |
| 2016-04-12 | 2016-04-08 | 30.349 | 103,541 | -4,919 | 0.01% | 3,142,334 |
| 2016-04-11 | 2016-04-07 | 30.381 | 108,460 | +1,844 | 0.01% | 3,295,147 |
| 2016-04-06 | 2016-04-01 | 30.121 | 106,616 | -3,689 | 0.01% | 3,211,380 |
| 2016-04-05 | 2016-03-31 | 30.934 | 110,305 | -1,844 | 0.01% | 3,412,196 |
| 2016-03-31 | 2016-03-29 | 30.056 | 112,149 | +12,297 | 0.01% | 3,370,743 |
| 2016-03-30 | 2016-03-24 | 30.088 | 99,852 | -2,460 | 0.01% | 3,004,394 |
| 2016-03-29 | 2016-03-23 | 30.739 | 102,312 | -3,812 | 0.01% | 3,144,971 |
| 2016-03-24 | 2016-03-22 | 30.641 | 106,124 | +19,676 | 0.01% | 3,251,793 |
| 2016-03-23 | 2016-03-21 | 30.999 | 86,448 | -4,919 | 0.01% | 2,679,823 |
| 2016-03-22 | 2016-03-18 | 31.747 | 91,367 | -6,149 | 0.01% | 2,900,664 |
| 2016-03-21 | 2016-03-17 | 32.365 | 97,516 | -615 | 0.01% | 3,156,147 |
| 2016-03-17 | 2016-03-15 | 31.585 | 98,131 | +25,209 | 0.01% | 3,099,444 |
| 2016-03-16 | 2016-03-14 | 32.772 | 72,922 | +20,045 | 0.01% | 2,389,802 |
| 2016-03-15 | 2016-03-11 | 29.796 | 52,877 | -615 | 0.01% | 1,575,508 |
| 2016-03-11 | 2016-03-09 | 29.438 | 53,492 | -1,845 | 0.01% | 1,574,692 |
| 2016-03-09 | 2016-03-07 | 29.698 | 55,337 | +2,460 | 0.01% | 1,643,405 |
| 2016-03-07 | 2016-03-03 | 29.991 | 52,877 | +5,533 | 0.01% | 1,585,828 |
| 2016-03-04 | 2016-03-02 | 30.511 | 47,344 | -2,459 | 0.01% | 1,444,528 |
| 2016-03-03 | 2016-03-01 | 28.852 | 49,803 | -24,594 | 0.01% | 1,436,936 |
| 2016-02-29 | 2016-02-25 | 27.877 | 74,397 | -1,845 | 0.01% | 2,073,932 |
| 2016-02-24 | 2016-02-22 | 27.974 | 76,242 | +1,845 | 0.01% | 2,132,804 |
| 2016-01-26 | 2016-01-22 | 28.657 | 74,397 | -6,149 | 0.01% | 2,132,012 |
| 2016-01-19 | 2016-01-15 | 28.430 | 80,546 | +27,669 | 0.01% | 2,289,885 |
| 2016-01-15 | 2016-01-13 | 29.568 | 52,877 | +2,459 | 0.01% | 1,563,468 |
| 2016-01-14 | 2016-01-12 | 29.438 | 50,418 | -12,297 | 0.01% | 1,484,200 |
| 2016-01-13 | 2016-01-11 | 28.657 | 62,715 | +12,297 | 0.01% | 1,797,238 |
| 2016-01-12 | 2016-01-08 | 32.073 | 50,418 | +2,459 | 0.01% | 1,617,040 |
| 2016-01-11 | 2016-01-07 | 32.609 | 47,959 | -2,152 | 0.01% | 1,563,914 |
| 2016-01-08 | 2016-01-06 | 33.829 | 50,111 | +5,842 | 0.01% | 1,695,215 |
| 2015-12-22 | 2015-12-18 | 37.245 | 44,269 | +3,074 | 0.01% | 1,648,783 |
| 2015-12-18 | 2015-12-16 | 35.456 | 41,195 | -12,297 | 0.01% | 1,460,593 |
| 2015-12-17 | 2015-12-15 | 34.317 | 53,492 | +14,141 | 0.01% | 1,835,691 |
| 2015-12-15 | 2015-12-11 | 34.236 | 39,351 | -2,459 | 0.00% | 1,347,213 |
| 2015-12-14 | 2015-12-10 | 33.911 | 41,810 | -17,216 | 0.01% | 1,417,799 |
| 2015-12-11 | 2015-12-09 | 34.968 | 59,026 | +9,223 | 0.01% | 2,064,002 |
| 2015-12-10 | 2015-12-08 | 32.935 | 49,803 | -2,767 | 0.01% | 1,640,245 |
| 2015-12-09 | 2015-12-07 | 33.504 | 52,570 | -6,149 | 0.01% | 1,761,301 |
| 2015-12-08 | 2015-12-04 | 35.374 | 58,719 | +14,142 | 0.01% | 2,077,142 |
| 2015-12-07 | 2015-12-03 | 34.642 | 44,577 | -3,074 | 0.01% | 1,544,254 |
| 2015-12-04 | 2015-12-02 | 34.561 | 47,651 | +2,152 | 0.01% | 1,646,870 |
| 2015-12-03 | 2015-12-01 | 33.667 | 45,499 | -922 | 0.01% | 1,531,795 |
| 2015-12-01 | 2015-11-27 | 30.837 | 46,421 | -1,230 | 0.01% | 1,431,466 |
| 2015-11-27 | 2015-11-25 | 31.487 | 47,651 | +922 | 0.01% | 1,500,395 |
| 2015-11-24 | 2015-11-20 | 31.455 | 46,729 | -6,148 | 0.01% | 1,469,844 |
| 2015-11-20 | 2015-11-18 | 31.455 | 52,877 | -31,973 | 0.01% | 1,663,227 |
| 2015-11-09 | 2015-11-05 | 30.576 | 84,850 | -1,844 | 0.01% | 2,594,406 |
| 2015-11-05 | 2015-11-03 | 30.154 | 86,694 | -3,075 | 0.01% | 2,614,129 |
| 2015-10-29 | 2015-10-27 | 29.633 | 89,769 | -4,918 | 0.01% | 2,660,131 |
| 2015-10-27 | 2015-10-23 | 29.470 | 94,687 | -31,850 | 0.01% | 2,790,467 |
| 2015-10-22 | 2015-10-19 | 28.917 | 126,537 | -1,844 | 0.02% | 3,659,128 |
| 2015-10-20 | 2015-10-16 | 29.666 | 128,381 | -615 | 0.02% | 3,808,500 |
| 2015-10-14 | 2015-10-12 | 28.527 | 128,996 | -615 | 0.02% | 3,679,884 |
| 2015-10-12 | 2015-10-08 | 28.169 | 129,611 | +5,534 | 0.02% | 3,651,052 |
| 2015-10-09 | 2015-10-07 | 29.015 | 124,077 | -2,767 | 0.02% | 3,600,099 |
| 2015-10-07 | 2015-10-05 | 27.616 | 126,844 | -6,149 | 0.02% | 3,502,966 |
| 2015-10-06 | 2015-10-02 | 27.746 | 132,993 | -1,844 | 0.02% | 3,690,083 |
| 2015-10-02 | 2015-09-29 | 26.120 | 134,837 | +4,304 | 0.02% | 3,521,948 |
| 2015-09-30 | 2015-09-25 | 27.031 | 130,533 | -1,230 | 0.02% | 3,528,415 |
| 2015-09-29 | 2015-09-24 | 27.031 | 131,763 | -615 | 0.02% | 3,561,663 |
| 2015-09-25 | 2015-09-23 | 27.063 | 132,378 | +1,230 | 0.02% | 3,582,593 |
| 2015-09-24 | 2015-09-22 | 27.128 | 131,148 | +3,074 | 0.02% | 3,557,837 |
| 2015-09-22 | 2015-09-18 | 27.161 | 128,074 | +1,537 | 0.02% | 3,478,610 |
| 2015-09-21 | 2015-09-17 | 26.901 | 126,537 | +615 | 0.02% | 3,403,936 |
| 2015-09-16 | 2015-09-14 | 27.226 | 125,922 | +6,149 | 0.02% | 3,428,352 |
| 2015-09-15 | 2015-09-11 | 27.486 | 119,773 | +1,844 | 0.01% | 3,292,107 |
| 2015-09-14 | 2015-09-10 | 28.169 | 117,929 | -6,148 | 0.01% | 3,321,979 |
| 2015-09-11 | 2015-09-09 | 29.015 | 124,077 | -1,538 | 0.02% | 3,600,099 |
| 2015-09-10 | 2015-09-08 | 28.299 | 125,615 | +6,149 | 0.02% | 3,554,832 |
| 2015-09-08 | 2015-09-04 | 27.421 | 119,466 | +922 | 0.01% | 3,275,897 |
| 2015-09-07 | 2015-09-02 | 28.885 | 118,544 | -10,452 | 0.01% | 3,424,135 |
| 2015-09-02 | 2015-08-31 | 28.657 | 128,996 | -3,689 | 0.02% | 3,696,668 |
| 2015-09-01 | 2015-08-28 | 27.812 | 132,685 | +1,844 | 0.02% | 3,690,169 |
| 2015-08-31 | 2015-08-27 | 28.104 | 130,841 | +6,149 | 0.02% | 3,677,189 |
| 2015-08-28 | 2015-08-26 | 27.649 | 124,692 | -615 | 0.02% | 3,447,592 |
| 2015-08-25 | 2015-08-21 | 28.690 | 125,307 | -2,767 | 0.02% | 3,595,028 |
| 2015-08-24 | 2015-08-20 | 28.625 | 128,074 | +3,689 | 0.02% | 3,666,080 |
| 2015-08-21 | 2015-08-19 | 29.113 | 124,385 | -3,074 | 0.02% | 3,621,174 |
| 2015-08-20 | 2015-08-18 | 29.470 | 127,459 | -18,446 | 0.02% | 3,756,272 |
| 2015-08-19 | 2015-08-17 | 29.601 | 145,905 | +57,182 | 0.02% | 4,318,868 |
| 2015-08-14 | 2015-08-12 | 30.088 | 88,723 | +6,579 | 0.01% | 2,669,539 |
| 2015-08-13 | 2015-08-11 | 31.227 | 82,144 | +799 | 0.01% | 2,565,106 |
| 2015-08-12 | 2015-08-10 | 31.585 | 81,345 | -27,976 | 0.01% | 2,569,262 |
| 2015-08-11 | 2015-08-07 | 30.967 | 109,321 | -5,165 | 0.01% | 3,385,313 |
| 2015-07-31 | 2015-07-29 | 30.641 | 114,486 | -6,148 | 0.01% | 3,508,016 |
| 2015-07-30 | 2015-07-28 | 30.088 | 120,634 | +31,296 | 0.01% | 3,629,692 |
| 2015-07-29 | 2015-07-27 | 30.023 | 89,338 | +11,682 | 0.01% | 2,682,231 |
| 2015-07-28 | 2015-07-24 | 32.073 | 77,656 | -14,142 | 0.01% | 2,490,636 |
| 2015-07-27 | 2015-07-23 | 31.878 | 91,798 | -44,577 | 0.01% | 2,926,292 |
| 2015-07-24 | 2015-07-22 | 30.772 | 136,375 | +30,743 | 0.02% | 4,196,471 |
| 2015-07-22 | 2015-07-20 | 30.837 | 105,632 | -68,863 | 0.01% | 3,257,333 |
| 2015-07-21 | 2015-07-17 | 30.446 | 174,495 | +7,378 | 0.02% | 5,312,723 |
| 2015-07-20 | 2015-07-16 | 30.902 | 167,117 | -30,743 | 0.02% | 5,164,194 |
| 2015-07-17 | 2015-07-15 | 29.698 | 197,860 | +11,067 | 0.02% | 5,876,072 |
| 2015-07-16 | 2015-07-14 | 30.186 | 186,793 | +98,377 | 0.02% | 5,638,543 |
| 2015-07-15 | 2015-07-13 | 31.162 | 88,416 | +1,845 | 0.01% | 2,755,210 |
| 2015-07-14 | 2015-07-10 | 30.902 | 86,571 | -30,743 | 0.01% | 2,675,188 |
| 2015-07-13 | 2015-07-09 | 29.828 | 117,314 | +31,357 | 0.01% | 3,499,270 |
| 2015-07-10 | 2015-07-08 | 27.681 | 85,957 | +1,845 | 0.01% | 2,379,409 |
| 2015-07-09 | 2015-07-07 | 29.113 | 84,112 | -4,304 | 0.01% | 2,448,721 |
| 2015-07-08 | 2015-07-06 | 30.186 | 88,416 | -6,148 | 0.01% | 2,668,930 |
| 2015-07-07 | 2015-07-03 | 30.284 | 94,564 | +24,594 | 0.01% | 2,863,742 |
| 2015-07-03 | 2015-06-30 | 31.032 | 69,970 | -1,968 | 0.01% | 2,171,294 |
| 2015-07-02 | 2015-06-29 | 29.666 | 71,938 | -59,641 | 0.01% | 2,134,084 |
| 2015-06-30 | 2015-06-26 | 29.828 | 131,579 | +78,702 | 0.02% | 3,924,770 |
| 2015-06-25 | 2015-06-23 | 31.422 | 52,877 | -2,460 | 0.01% | 1,661,507 |
| 2015-06-23 | 2015-06-19 | 32.091 | 55,337 | +12,297 | 0.01% | 1,775,842 |
| 2015-06-22 | 2015-06-18 | 32.932 | 43,040 | +1,421 | 0.01% | 1,417,409 |
| 2015-06-17 | 2015-06-15 | 33.605 | 41,619 | +595 | 0.01% | 1,398,613 |
| 2015-06-10 | 2015-06-08 | 35.909 | 41,024 | -2,378 | 0.01% | 1,473,147 |
| 2015-06-09 | 2015-06-05 | 34.312 | 43,402 | -892 | 0.01% | 1,489,190 |
| 2015-06-08 | 2015-06-04 | 33.538 | 44,294 | -1,784 | 0.01% | 1,485,526 |
| 2015-06-05 | 2015-06-03 | 33.891 | 46,078 | +1,784 | 0.01% | 1,561,633 |
| 2015-06-04 | 2015-06-02 | 33.891 | 44,294 | -2,676 | 0.01% | 1,501,171 |
| 2015-06-03 | 2015-06-01 | 34.816 | 46,970 | -3,567 | 0.01% | 1,635,314 |
| 2015-06-02 | 2015-05-29 | 34.396 | 50,537 | +7,135 | 0.01% | 1,738,253 |
| 2015-06-01 | 2015-05-28 | 34.648 | 43,402 | -595 | 0.01% | 1,503,790 |
| 2015-05-29 | 2015-05-27 | 35.994 | 43,997 | -22,177 | 0.01% | 1,583,606 |
| 2015-05-28 | 2015-05-26 | 35.237 | 66,174 | -19,620 | 0.01% | 2,331,749 |
| 2015-05-27 | 2015-05-22 | 33.403 | 85,794 | -11,891 | 0.01% | 2,865,804 |
| 2015-05-26 | 2015-05-21 | 32.630 | 97,685 | +13,080 | 0.01% | 3,187,425 |
| 2015-05-22 | 2015-05-20 | 32.394 | 84,605 | +3,865 | 0.01% | 2,740,707 |
| 2015-05-20 | 2015-05-18 | 33.000 | 80,740 | +9,513 | 0.01% | 2,664,392 |
| 2015-05-19 | 2015-05-15 | 33.302 | 71,227 | -5,946 | 0.01% | 2,372,030 |
| 2015-05-18 | 2015-05-14 | 33.504 | 77,173 | -12,010 | 0.01% | 2,585,622 |
| 2015-05-13 | 2015-05-11 | 32.899 | 89,183 | +5,946 | 0.01% | 2,934,008 |
| 2015-05-12 | 2015-05-08 | 32.293 | 83,237 | -3,568 | 0.01% | 2,687,992 |
| 2015-05-08 | 2015-05-06 | 31.587 | 86,805 | +7,730 | 0.01% | 2,741,894 |
| 2015-05-07 | 2015-05-05 | 32.461 | 79,075 | +4,756 | 0.01% | 2,566,887 |
| 2015-05-06 | 2015-05-04 | 33.807 | 74,319 | +8,918 | 0.01% | 2,512,501 |
| 2015-05-05 | 2015-04-30 | 34.732 | 65,401 | -1,783 | 0.01% | 2,271,511 |
| 2015-05-04 | 2015-04-29 | 33.134 | 67,184 | +594 | 0.01% | 2,226,088 |
| 2015-04-30 | 2015-04-28 | 33.437 | 66,590 | +6,540 | 0.01% | 2,226,567 |
| 2015-04-28 | 2015-04-24 | 34.227 | 60,050 | -1,189 | 0.01% | 2,055,359 |
| 2015-04-27 | 2015-04-23 | 34.396 | 61,239 | +2,378 | 0.01% | 2,106,356 |
| 2015-04-24 | 2015-04-22 | 34.900 | 58,861 | -2,378 | 0.01% | 2,054,263 |
| 2015-04-21 | 2015-04-17 | 32.831 | 61,239 | -7,729 | 0.01% | 2,010,565 |
| 2015-04-20 | 2015-04-16 | 32.260 | 68,968 | +3,567 | 0.01% | 2,224,880 |
| 2015-04-16 | 2015-04-14 | 31.990 | 65,401 | -1,962 | 0.01% | 2,092,210 |
| 2015-04-15 | 2015-04-13 | 32.394 | 67,363 | +3,568 | 0.01% | 2,182,167 |
| 2015-04-14 | 2015-04-10 | 32.529 | 63,795 | -7,730 | 0.01% | 2,075,169 |
| 2015-04-13 | 2015-04-09 | 32.226 | 71,525 | -3,567 | 0.01% | 2,304,962 |
| 2015-04-10 | 2015-04-08 | 31.654 | 75,092 | +12,486 | 0.01% | 2,376,969 |
| 2015-04-09 | 2015-04-02 | 30.645 | 62,606 | -1,189 | 0.01% | 1,918,557 |
| 2015-04-08 | 2015-04-01 | 30.409 | 63,795 | -1,190 | 0.01% | 1,939,972 |
| 2015-04-02 | 2015-03-31 | 30.948 | 64,985 | -10,701 | 0.01% | 2,011,135 |
| 2015-04-01 | 2015-03-30 | 31.385 | 75,686 | -31,809 | 0.01% | 2,375,404 |
| 2015-03-31 | 2015-03-27 | 29.939 | 107,495 | -297 | 0.01% | 3,218,241 |
| 2015-03-30 | 2015-03-26 | 28.795 | 107,792 | +2,973 | 0.01% | 3,103,849 |
| 2015-03-27 | 2015-03-25 | 28.997 | 104,819 | +5,945 | 0.01% | 3,039,398 |
| 2015-03-25 | 2015-03-23 | 30.140 | 98,874 | -9,513 | 0.01% | 2,980,097 |
| 2015-03-24 | 2015-03-20 | 29.972 | 108,387 | -5,351 | 0.01% | 3,248,592 |
| 2015-03-20 | 2015-03-18 | 29.098 | 113,738 | -11,296 | 0.01% | 3,309,497 |
| 2015-03-19 | 2015-03-17 | 28.492 | 125,034 | -3,270 | 0.02% | 3,562,475 |
| 2015-03-18 | 2015-03-16 | 28.257 | 128,304 | -5,946 | 0.02% | 3,625,432 |
| 2015-03-17 | 2015-03-13 | 27.752 | 134,250 | -13,793 | 0.02% | 3,725,706 |
| 2015-03-16 | 2015-03-12 | 26.844 | 148,043 | +8,323 | 0.02% | 3,974,029 |
| 2015-03-13 | 2015-03-11 | 26.541 | 139,720 | +5,946 | 0.02% | 3,708,309 |
| 2015-03-12 | 2015-03-10 | 26.911 | 133,774 | +4,162 | 0.02% | 3,599,996 |
| 2015-03-11 | 2015-03-09 | 27.752 | 129,612 | +1,189 | 0.02% | 3,596,992 |
| 2015-03-09 | 2015-03-05 | 27.987 | 128,423 | +3,270 | 0.02% | 3,594,235 |
| 2015-03-05 | 2015-03-03 | 28.559 | 125,153 | +7,134 | 0.02% | 3,574,286 |
| 2015-03-04 | 2015-03-02 | 29.770 | 118,019 | -2,972 | 0.02% | 3,513,464 |
| 2015-03-03 | 2015-02-27 | 29.939 | 120,991 | +2,378 | 0.02% | 3,622,291 |
| 2015-03-02 | 2015-02-26 | 30.140 | 118,613 | -7,016 | 0.02% | 3,575,038 |
| 2015-02-27 | 2015-02-25 | 28.929 | 125,629 | +3,568 | 0.02% | 3,634,366 |
| 2015-02-26 | 2015-02-24 | 29.871 | 122,061 | +594 | 0.02% | 3,646,114 |
| 2015-02-25 | 2015-02-23 | 29.770 | 121,467 | -5,945 | 0.02% | 3,616,112 |
| 2015-02-24 | 2015-02-18 | 29.501 | 127,412 | +2,378 | 0.02% | 3,758,809 |
| 2015-02-23 | 2015-02-16 | 29.299 | 125,034 | -1,189 | 0.02% | 3,663,419 |
| 2015-02-17 | 2015-02-13 | 29.299 | 126,223 | -1,071 | 0.02% | 3,698,256 |
| 2015-02-13 | 2015-02-11 | 28.728 | 127,294 | -475 | 0.02% | 3,656,841 |
| 2015-02-10 | 2015-02-06 | 28.290 | 127,769 | +9,394 | 0.02% | 3,614,613 |
| 2015-02-09 | 2015-02-05 | 29.468 | 118,375 | -5,946 | 0.02% | 3,488,224 |
| 2015-02-06 | 2015-02-04 | 29.299 | 124,321 | +595 | 0.02% | 3,642,529 |
| 2015-02-04 | 2015-02-02 | 29.064 | 123,726 | +5,945 | 0.02% | 3,595,961 |
| 2015-02-03 | 2015-01-30 | 28.391 | 117,781 | +3,568 | 0.02% | 3,343,936 |
| 2015-02-02 | 2015-01-29 | 28.458 | 114,213 | -38,349 | 0.01% | 3,250,321 |
| 2015-01-29 | 2015-01-27 | 29.266 | 152,562 | +1,189 | 0.02% | 4,464,840 |
| 2015-01-28 | 2015-01-26 | 30.140 | 151,373 | +2,973 | 0.02% | 4,562,436 |
| 2015-01-27 | 2015-01-23 | 30.712 | 148,400 | -14,150 | 0.02% | 4,557,692 |
| 2015-01-26 | 2015-01-22 | 30.039 | 162,550 | -3,568 | 0.02% | 4,882,910 |
| 2015-01-23 | 2015-01-21 | 29.905 | 166,118 | +2,676 | 0.02% | 4,967,739 |
| 2015-01-22 | 2015-01-20 | 28.088 | 163,442 | -119 | 0.02% | 4,590,822 |
| 2015-01-21 | 2015-01-19 | 27.584 | 163,561 | +19,323 | 0.02% | 4,511,635 |
| 2015-01-20 | 2015-01-16 | 29.434 | 144,238 | -7,848 | 0.02% | 4,245,492 |
| 2015-01-19 | 2015-01-15 | 30.914 | 152,086 | +21,225 | 0.02% | 4,701,593 |
| 2015-01-16 | 2015-01-14 | 30.409 | 130,861 | -594 | 0.02% | 3,979,413 |
| 2015-01-15 | 2015-01-13 | 29.838 | 131,455 | -1,190 | 0.02% | 3,922,302 |
| 2015-01-14 | 2015-01-12 | 29.770 | 132,645 | +10,108 | 0.02% | 3,948,885 |
| 2015-01-13 | 2015-01-09 | 30.679 | 122,537 | +2,973 | 0.02% | 3,759,260 |
| 2015-01-12 | 2015-01-08 | 29.972 | 119,564 | +2,081 | 0.02% | 3,583,591 |
| 2015-01-09 | 2015-01-07 | 30.578 | 117,483 | +4,161 | 0.02% | 3,592,355 |
| 2015-01-08 | 2015-01-06 | 31.688 | 113,322 | +19,502 | 0.01% | 3,590,918 |
| 2015-01-07 | 2015-01-05 | 33.269 | 93,820 | -8,919 | 0.01% | 3,121,275 |
| 2015-01-06 | 2015-01-02 | 32.192 | 102,739 | +19,145 | 0.01% | 3,307,407 |
| 2015-01-05 | 2014-12-31 | 29.098 | 83,594 | -6,540 | 0.01% | 2,432,381 |
| 2015-01-02 | 2014-12-29 | 28.357 | 90,134 | -5,886 | 0.01% | 2,555,975 |
| 2014-12-30 | 2014-12-24 | 27.079 | 96,020 | -17,302 | 0.01% | 2,600,147 |
| 2014-12-29 | 2014-12-22 | 27.584 | 113,322 | -1,783 | 0.01% | 3,125,852 |
| 2014-12-23 | 2014-12-19 | 26.978 | 115,105 | +1,189 | 0.01% | 3,105,338 |
| 2014-12-22 | 2014-12-18 | 26.978 | 113,916 | -4,162 | 0.01% | 3,073,261 |
| 2014-12-19 | 2014-12-17 | 27.180 | 118,078 | +1,784 | 0.02% | 3,209,376 |
| 2014-12-18 | 2014-12-16 | 26.541 | 116,294 | -7,730 | 0.01% | 3,086,559 |
| 2014-12-17 | 2014-12-15 | 27.382 | 124,024 | +12,486 | 0.02% | 3,396,022 |
| 2014-12-16 | 2014-12-12 | 28.055 | 111,538 | -2,735 | 0.01% | 3,129,170 |
| 2014-12-15 | 2014-12-11 | 28.088 | 114,273 | +2,141 | 0.01% | 3,209,744 |
| 2014-12-11 | 2014-12-09 | 29.064 | 112,132 | +2,556 | 0.01% | 3,258,994 |
| 2014-12-10 | 2014-12-08 | 30.073 | 109,576 | +297 | 0.01% | 3,295,287 |
| 2014-12-09 | 2014-12-05 | 28.627 | 109,279 | -1,129 | 0.01% | 3,128,287 |
| 2014-12-08 | 2014-12-04 | 28.425 | 110,408 | -36,862 | 0.01% | 3,138,322 |
| 2014-12-05 | 2014-12-03 | 27.584 | 147,270 | -27,885 | 0.02% | 4,062,267 |
| 2014-12-04 | 2014-12-02 | 26.272 | 175,155 | +5,946 | 0.02% | 4,601,653 |
| 2014-12-03 | 2014-12-01 | 26.003 | 169,209 | -28,539 | 0.02% | 4,399,905 |
| 2014-12-02 | 2014-11-28 | 26.709 | 197,748 | -52,083 | 0.03% | 5,281,690 |
| 2014-12-01 | 2014-11-27 | 25.868 | 249,831 | -7,134 | 0.03% | 6,462,685 |
| 2014-11-28 | 2014-11-26 | 25.734 | 256,965 | +4,756 | 0.03% | 6,612,653 |
| 2014-11-27 | 2014-11-25 | 25.465 | 252,209 | +12,486 | 0.03% | 6,422,391 |
| 2014-11-26 | 2014-11-24 | 26.406 | 239,723 | -95,961 | 0.03% | 6,330,233 |
| 2014-11-21 | 2014-11-19 | 22.841 | 335,684 | +4,162 | 0.04% | 7,667,270 |
| 2014-11-20 | 2014-11-18 | 22.975 | 331,522 | +17,836 | 0.04% | 7,616,814 |
| 2014-11-19 | 2014-11-17 | 23.345 | 313,686 | +4,162 | 0.04% | 7,323,099 |
| 2014-11-18 | 2014-11-14 | 24.018 | 309,524 | +17,242 | 0.04% | 7,434,176 |
| 2014-11-17 | 2014-11-13 | 23.278 | 292,282 | +20,572 | 0.04% | 6,803,752 |
| 2014-11-14 | 2014-11-12 | 23.614 | 271,710 | +416 | 0.03% | 6,416,276 |
| 2014-11-13 | 2014-11-11 | 23.682 | 271,294 | +6,540 | 0.03% | 6,424,705 |
| 2014-11-12 | 2014-11-10 | 23.984 | 264,754 | -594 | 0.03% | 6,349,980 |
| 2014-11-11 | 2014-11-07 | 24.455 | 265,348 | +13,080 | 0.03% | 6,489,191 |
| 2014-11-07 | 2014-11-05 | 25.027 | 252,268 | -5,946 | 0.03% | 6,313,576 |
| 2014-11-06 | 2014-11-04 | 25.061 | 258,214 | -5,945 | 0.03% | 6,471,074 |
| 2014-11-05 | 2014-11-03 | 24.758 | 264,159 | -25,566 | 0.03% | 6,540,087 |
| 2014-11-04 | 2014-10-31 | 24.321 | 289,725 | -22,653 | 0.04% | 7,046,356 |
| 2014-11-03 | 2014-10-30 | 24.556 | 312,378 | +2,438 | 0.04% | 7,670,852 |
| 2014-10-31 | 2014-10-29 | 24.321 | 309,940 | -32,700 | 0.04% | 7,538,002 |
| 2014-10-30 | 2014-10-28 | 23.850 | 342,640 | +7,134 | 0.04% | 8,171,929 |
| 2014-10-28 | 2014-10-24 | 24.321 | 335,506 | -2,735 | 0.04% | 8,159,789 |
| 2014-10-27 | 2014-10-23 | 23.917 | 338,241 | -594 | 0.04% | 8,089,770 |
| 2014-10-23 | 2014-10-21 | 23.884 | 338,835 | -2,973 | 0.04% | 8,092,579 |
| 2014-10-21 | 2014-10-17 | 24.153 | 341,808 | -8,324 | 0.04% | 8,255,568 |
| 2014-10-20 | 2014-10-16 | 23.413 | 350,132 | +11,891 | 0.04% | 8,197,499 |
| 2014-10-17 | 2014-10-15 | 23.884 | 338,241 | +11,892 | 0.04% | 8,078,392 |
| 2014-10-16 | 2014-10-14 | 24.220 | 326,349 | -1,784 | 0.04% | 7,904,149 |
| 2014-10-15 | 2014-10-13 | 24.052 | 328,133 | -8,324 | 0.04% | 7,892,167 |
| 2014-10-14 | 2014-10-10 | 24.085 | 336,457 | -3,567 | 0.04% | 8,103,692 |
| 2014-10-13 | 2014-10-09 | 23.984 | 340,024 | +7,729 | 0.04% | 8,155,290 |
| 2014-10-10 | 2014-10-08 | 24.119 | 332,295 | +9,156 | 0.04% | 8,014,626 |
| 2014-10-09 | 2014-10-07 | 24.825 | 323,139 | -2,973 | 0.04% | 8,022,063 |
| 2014-10-08 | 2014-10-06 | 24.691 | 326,112 | -10,702 | 0.04% | 8,051,989 |
| 2014-10-07 | 2014-10-03 | 24.556 | 336,814 | -4,756 | 0.04% | 8,270,910 |
| 2014-10-06 | 2014-09-30 | 23.076 | 341,570 | +7,135 | 0.04% | 7,882,140 |
| 2014-10-03 | 2014-09-29 | 23.110 | 334,435 | +594 | 0.04% | 7,728,741 |
| 2014-09-30 | 2014-09-26 | 23.278 | 333,841 | +14,864 | 0.04% | 7,771,164 |
| 2014-09-29 | 2014-09-25 | 24.085 | 318,977 | -713 | 0.04% | 7,682,679 |
| 2014-09-26 | 2014-09-24 | 24.287 | 319,690 | +7,729 | 0.04% | 7,764,376 |
| 2014-09-25 | 2014-09-23 | 23.917 | 311,961 | +5,351 | 0.04% | 7,461,226 |
| 2014-09-24 | 2014-09-22 | 23.581 | 306,610 | -5,351 | 0.04% | 7,230,106 |
| 2014-09-23 | 2014-09-19 | 23.648 | 311,961 | +24,971 | 0.04% | 7,377,274 |
| 2014-09-22 | 2014-09-18 | 23.547 | 286,990 | +28,538 | 0.04% | 6,757,797 |
| 2014-09-19 | 2014-09-17 | 24.186 | 258,452 | +5,946 | 0.03% | 6,250,994 |
| 2014-09-18 | 2014-09-16 | 24.186 | 252,506 | +1,189 | 0.03% | 6,107,183 |
| 2014-09-17 | 2014-09-15 | 24.388 | 251,317 | +2,378 | 0.03% | 6,129,149 |
| 2014-09-11 | 2014-09-08 | 25.969 | 248,939 | +892 | 0.03% | 6,464,732 |
| 2014-09-10 | 2014-09-05 | 25.835 | 248,047 | +11,891 | 0.03% | 6,408,192 |
| 2014-09-08 | 2014-09-04 | 25.767 | 236,156 | +15,756 | 0.03% | 6,085,105 |
| 2014-09-05 | 2014-09-03 | 25.263 | 220,400 | +9,512 | 0.03% | 5,567,905 |
| 2014-09-04 | 2014-09-02 | 24.085 | 210,888 | +4,162 | 0.03% | 5,079,316 |
| 2014-09-03 | 2014-09-01 | 24.220 | 206,726 | -3,567 | 0.03% | 5,006,888 |
| 2014-09-01 | 2014-08-28 | 24.018 | 210,293 | +5,410 | 0.03% | 5,050,837 |
| 2014-08-29 | 2014-08-27 | 24.825 | 204,883 | +1,784 | 0.03% | 5,086,307 |
| 2014-08-28 | 2014-08-26 | 25.364 | 203,099 | +1,249 | 0.03% | 5,151,331 |
| 2014-08-27 | 2014-08-25 | 24.994 | 201,850 | -52,024 | 0.03% | 5,044,962 |
| 2014-08-26 | 2014-08-22 | 25.465 | 253,874 | +16,053 | 0.03% | 6,464,790 |
| 2014-08-25 | 2014-08-21 | 25.700 | 237,821 | +10,702 | 0.03% | 6,112,007 |
| 2014-08-22 | 2014-08-20 | 26.070 | 227,119 | +19,620 | 0.03% | 5,921,006 |
| 2014-08-21 | 2014-08-19 | 26.238 | 207,499 | +23,545 | 0.03% | 5,444,411 |
| 2014-08-20 | 2014-08-18 | 26.575 | 183,954 | +29,906 | 0.02% | 4,888,511 |
| 2014-08-19 | 2014-08-15 | 27.180 | 154,048 | +7,610 | 0.02% | 4,187,046 |
| 2014-08-18 | 2014-08-14 | 27.247 | 146,438 | +5,351 | 0.02% | 3,990,057 |
| 2014-08-15 | 2014-08-13 | 28.223 | 141,087 | -28,301 | 0.02% | 3,981,890 |
| 2014-08-14 | 2014-08-12 | 27.483 | 169,388 | -5,470 | 0.02% | 4,655,271 |
| 2014-08-13 | 2014-08-11 | 26.877 | 174,858 | +16,053 | 0.02% | 4,699,727 |
| 2014-08-12 | 2014-08-08 | 25.868 | 158,805 | +39,657 | 0.02% | 4,108,004 |
| 2014-08-11 | 2014-08-07 | 27.550 | 119,148 | +1,783 | 0.02% | 3,282,547 |
| 2014-08-08 | 2014-08-06 | 28.324 | 117,365 | +5,114 | 0.02% | 3,324,230 |
| 2014-08-07 | 2014-08-05 | 28.357 | 112,251 | +891 | 0.01% | 3,183,157 |
| 2014-08-06 | 2014-08-04 | 28.627 | 111,360 | +2,973 | 0.01% | 3,187,859 |
| 2014-08-05 | 2014-08-01 | 28.425 | 108,387 | -3,627 | 0.01% | 3,080,876 |
| 2014-08-04 | 2014-07-31 | 28.862 | 112,014 | -10,226 | 0.01% | 3,232,957 |
| 2014-08-01 | 2014-07-30 | 27.752 | 122,240 | +4,757 | 0.02% | 3,392,404 |
| 2014-07-31 | 2014-07-29 | 28.223 | 117,483 | -8,503 | 0.02% | 3,315,716 |
| 2014-07-30 | 2014-07-28 | 28.290 | 125,986 | +8,324 | 0.02% | 3,564,172 |
| 2014-07-29 | 2014-07-25 | 28.088 | 117,662 | +10,702 | 0.02% | 3,304,936 |
| 2014-07-28 | 2014-07-24 | 29.232 | 106,960 | +12,486 | 0.01% | 3,126,666 |
| 2014-07-25 | 2014-07-23 | 28.795 | 94,474 | -27,350 | 0.01% | 2,720,360 |
| 2014-07-24 | 2014-07-22 | 27.247 | 121,824 | -20,214 | 0.02% | 3,319,389 |
| 2014-07-23 | 2014-07-21 | 26.507 | 142,038 | -6,540 | 0.02% | 3,765,053 |
| 2014-07-22 | 2014-07-18 | 26.373 | 148,578 | -5,173 | 0.02% | 3,918,419 |
| 2014-07-21 | 2014-07-17 | 25.767 | 153,751 | -5,946 | 0.02% | 3,961,750 |
| 2014-07-18 | 2014-07-16 | 26.003 | 159,697 | -8,323 | 0.02% | 4,152,566 |
| 2014-07-17 | 2014-07-15 | 26.070 | 168,020 | -2,379 | 0.02% | 4,380,291 |
| 2014-07-16 | 2014-07-14 | 25.565 | 170,399 | +3,568 | 0.02% | 4,356,332 |
| 2014-07-15 | 2014-07-11 | 25.666 | 166,831 | +2,378 | 0.02% | 4,281,950 |
| 2014-07-14 | 2014-07-10 | 26.070 | 164,453 | +2,973 | 0.02% | 4,287,299 |
| 2014-07-11 | 2014-07-09 | 26.104 | 161,480 | +13,972 | 0.02% | 4,215,225 |
| 2014-07-10 | 2014-07-08 | 26.743 | 147,508 | -1,962 | 0.02% | 3,944,782 |
| 2014-07-09 | 2014-07-07 | 26.406 | 149,470 | +37,575 | 0.02% | 3,946,972 |
| 2014-07-08 | 2014-07-04 | 26.575 | 111,895 | +44,651 | 0.01% | 2,973,569 |
| 2014-07-07 | 2014-07-03 | 24.556 | 67,244 | +3,568 | 0.01% | 1,651,265 |
| 2014-07-04 | 2014-07-02 | 23.951 | 63,676 | -1,784 | 0.01% | 1,525,092 |
| 2014-07-03 | 2014-06-30 | 23.143 | 65,460 | -21,463 | 0.01% | 1,514,973 |
| 2014-07-02 | 2014-06-27 | 23.413 | 86,923 | +20,928 | 0.01% | 2,035,093 |
| 2014-06-30 | 2014-06-26 | 23.850 | 65,995 | +47,207 | 0.01% | 1,573,974 |
| 2014-06-27 | 2014-06-25 | 22.336 | 18,788 | 0.00% | 419,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy