History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 10,186,036 | +0 | 0.46% | 53,069,248 |
| 2025-10-13 | 2025-10-09 | 5.290 | 10,186,036 | +0 | 0.46% | 53,884,130 |
| 2025-10-10 | 2025-10-08 | 5.350 | 10,186,036 | +184,600 | 0.46% | 54,495,293 |
| 2025-10-09 | 2025-10-06 | 5.460 | 10,001,436 | +7,600 | 0.45% | 54,607,841 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,993,836 | +277,900 | 0.45% | 54,366,468 |
| 2025-10-06 | 2025-10-02 | 5.460 | 9,715,936 | -14,300 | 0.44% | 53,049,011 |
| 2025-10-03 | 2025-09-30 | 5.570 | 9,730,236 | -64,700 | 0.44% | 54,197,415 |
| 2025-10-02 | 2025-09-29 | 5.490 | 9,794,936 | -18,600 | 0.44% | 53,774,199 |
| 2025-09-30 | 2025-09-26 | 5.420 | 9,813,536 | -308,800 | 0.44% | 53,189,365 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,122,336 | +32,500 | 0.46% | 54,458,168 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,089,836 | +4,300 | 0.46% | 54,888,708 |
| 2025-09-25 | 2025-09-23 | 5.390 | 10,085,536 | -21,700 | 0.46% | 54,361,039 |
| 2025-09-24 | 2025-09-22 | 5.660 | 10,107,236 | -84,700 | 0.46% | 57,206,956 |
| 2025-09-23 | 2025-09-19 | 5.670 | 10,191,936 | +185,600 | 0.46% | 57,788,277 |
| 2025-09-22 | 2025-09-18 | 5.530 | 10,006,336 | -142,900 | 0.45% | 55,335,038 |
| 2025-09-19 | 2025-09-17 | 5.870 | 10,149,236 | -80,200 | 0.46% | 59,576,015 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,229,436 | +125,400 | 0.46% | 58,307,785 |
| 2025-09-17 | 2025-09-15 | 5.750 | 10,104,036 | -80,300 | 0.46% | 58,098,207 |
| 2025-09-16 | 2025-09-12 | 5.790 | 10,184,336 | -106,800 | 0.46% | 58,967,305 |
| 2025-09-15 | 2025-09-11 | 5.600 | 10,291,136 | -16,800 | 0.47% | 57,630,362 |
| 2025-09-12 | 2025-09-10 | 5.630 | 10,307,936 | -16,300 | 0.47% | 58,033,680 |
| 2025-09-11 | 2025-09-09 | 5.500 | 10,324,236 | -180,100 | 0.47% | 56,783,298 |
| 2025-09-10 | 2025-09-08 | 5.310 | 10,504,336 | -184,600 | 0.48% | 55,778,024 |
| 2025-09-09 | 2025-09-05 | 5.220 | 10,688,936 | +19,700 | 0.48% | 55,796,246 |
| 2025-09-08 | 2025-09-04 | 5.130 | 10,669,236 | +56,900 | 0.48% | 54,733,181 |
| 2025-09-05 | 2025-09-03 | 5.210 | 10,612,336 | +219,000 | 0.48% | 55,290,271 |
| 2025-09-04 | 2025-09-02 | 5.380 | 10,393,336 | -9,800 | 0.47% | 55,916,148 |
| 2025-09-03 | 2025-09-01 | 5.420 | 10,403,136 | -41,200 | 0.47% | 56,384,997 |
| 2025-09-02 | 2025-08-29 | 5.310 | 10,444,336 | +11,800 | 0.47% | 55,459,424 |
| 2025-09-01 | 2025-08-28 | 5.260 | 10,432,536 | +189,000 | 0.47% | 54,875,139 |
| 2025-08-29 | 2025-08-27 | 5.310 | 10,243,536 | -42,700 | 0.46% | 54,393,176 |
| 2025-08-28 | 2025-08-26 | 5.610 | 10,286,236 | -172,700 | 0.47% | 57,705,784 |
| 2025-08-27 | 2025-08-25 | 5.680 | 10,458,936 | -280,200 | 0.47% | 59,406,756 |
| 2025-08-26 | 2025-08-22 | 5.170 | 10,739,136 | +30,200 | 0.49% | 55,521,333 |
| 2025-08-25 | 2025-08-21 | 5.130 | 10,708,936 | -2,600 | 0.49% | 54,936,842 |
| 2025-08-22 | 2025-08-20 | 5.130 | 10,711,536 | +55,900 | 0.49% | 54,950,180 |
| 2025-08-21 | 2025-08-19 | 5.220 | 10,655,636 | +10,200 | 0.48% | 55,622,420 |
| 2025-08-20 | 2025-08-18 | 5.190 | 10,645,436 | +11,600 | 0.48% | 55,249,813 |
| 2025-08-19 | 2025-08-15 | 5.260 | 10,633,836 | -142,600 | 0.48% | 55,933,977 |
| 2025-08-18 | 2025-08-14 | 5.190 | 10,776,436 | -26,900 | 0.49% | 55,929,703 |
| 2025-08-15 | 2025-08-13 | 5.090 | 10,803,336 | -13,500 | 0.49% | 54,988,980 |
| 2025-08-14 | 2025-08-12 | 5.040 | 10,816,836 | +51,600 | 0.49% | 54,516,853 |
| 2025-08-13 | 2025-08-11 | 5.000 | 10,765,236 | -25,300 | 0.49% | 53,826,180 |
| 2025-08-12 | 2025-08-08 | 5.020 | 10,790,536 | -195,000 | 0.49% | 54,168,491 |
| 2025-08-11 | 2025-08-07 | 5.060 | 10,985,536 | -3,800 | 0.50% | 55,586,812 |
| 2025-08-08 | 2025-08-06 | 4.960 | 10,989,336 | -31,800 | 0.50% | 54,507,107 |
| 2025-08-07 | 2025-08-05 | 4.950 | 11,021,136 | -55,000 | 0.50% | 54,554,623 |
| 2025-08-06 | 2025-08-04 | 4.910 | 11,076,136 | -482,300 | 0.50% | 54,383,828 |
| 2025-08-05 | 2025-08-01 | 4.900 | 11,558,436 | +428,500 | 0.52% | 56,636,336 |
| 2025-08-04 | 2025-07-31 | 4.990 | 11,129,936 | -756,700 | 0.50% | 55,538,381 |
| 2025-08-01 | 2025-07-30 | 5.390 | 11,886,636 | +51,600 | 0.54% | 64,068,968 |
| 2025-07-31 | 2025-07-29 | 5.550 | 11,835,036 | +921,100 | 0.54% | 65,684,450 |
| 2025-07-30 | 2025-07-28 | 5.480 | 10,913,936 | -4,000 | 0.49% | 59,808,369 |
| 2025-07-29 | 2025-07-25 | 5.500 | 10,917,936 | -202,200 | 0.49% | 60,048,648 |
| 2025-07-28 | 2025-07-24 | 5.570 | 11,120,136 | -6,800 | 0.50% | 61,939,158 |
| 2025-07-25 | 2025-07-23 | 5.410 | 11,126,936 | -45,900 | 0.50% | 60,196,724 |
| 2025-07-24 | 2025-07-22 | 5.290 | 11,172,836 | -365,992 | 0.51% | 59,104,302 |
| 2025-07-23 | 2025-07-21 | 5.210 | 11,538,828 | -22,200 | 0.52% | 60,117,294 |
| 2025-07-22 | 2025-07-18 | 5.170 | 11,561,028 | -123,900 | 0.52% | 59,770,515 |
| 2025-07-21 | 2025-07-17 | 5.140 | 11,684,928 | +160,500 | 0.53% | 60,060,530 |
| 2025-07-18 | 2025-07-16 | 5.230 | 11,524,428 | -212,800 | 0.52% | 60,272,758 |
| 2025-07-17 | 2025-07-15 | 5.210 | 11,737,228 | +97,700 | 0.53% | 61,150,958 |
| 2025-07-16 | 2025-07-14 | 5.320 | 11,639,528 | -49,900 | 0.53% | 61,922,289 |
| 2025-07-15 | 2025-07-11 | 5.330 | 11,689,428 | +76,600 | 0.53% | 62,304,651 |
| 2025-07-14 | 2025-07-10 | 5.390 | 11,612,828 | -192,100 | 0.53% | 62,593,143 |
| 2025-07-11 | 2025-07-09 | 5.100 | 11,804,928 | +1,400 | 0.54% | 60,205,133 |
| 2025-07-10 | 2025-07-08 | 5.160 | 11,803,528 | +50,500 | 0.53% | 60,906,204 |
| 2025-07-09 | 2025-07-07 | 5.180 | 11,753,028 | -173,400 | 0.53% | 60,880,685 |
| 2025-07-08 | 2025-07-04 | 5.090 | 11,926,428 | +33,900 | 0.54% | 60,705,519 |
| 2025-07-07 | 2025-07-03 | 5.120 | 11,892,528 | -37,000 | 0.54% | 60,889,743 |
| 2025-07-04 | 2025-07-02 | 5.110 | 11,929,528 | -56,100 | 0.54% | 60,959,888 |
| 2025-07-03 | 2025-06-30 | 4.890 | 11,985,628 | +3,100 | 0.54% | 58,609,721 |
| 2025-07-02 | 2025-06-27 | 4.940 | 11,982,528 | -409,500 | 0.54% | 59,193,688 |
| 2025-06-30 | 2025-06-26 | 5.010 | 12,392,028 | +3,700 | 0.56% | 62,084,060 |
| 2025-06-27 | 2025-06-25 | 4.980 | 12,388,328 | +4,200 | 0.56% | 61,693,873 |
| 2025-06-26 | 2025-06-24 | 4.800 | 12,384,128 | -77,600 | 0.56% | 59,443,814 |
| 2025-06-25 | 2025-06-23 | 4.720 | 12,461,728 | -119,800 | 0.56% | 58,819,356 |
| 2025-06-24 | 2025-06-20 | 4.690 | 12,581,528 | +14,300 | 0.57% | 59,007,366 |
| 2025-06-23 | 2025-06-19 | 4.720 | 12,567,228 | +265,700 | 0.57% | 59,317,316 |
| 2025-06-20 | 2025-06-18 | 4.920 | 12,301,528 | +10,200 | 0.56% | 60,523,518 |
| 2025-06-19 | 2025-06-17 | 5.040 | 12,291,328 | +12,200 | 0.56% | 61,948,293 |
| 2025-06-18 | 2025-06-16 | 5.090 | 12,279,128 | -12,500 | 0.56% | 62,500,762 |
| 2025-06-17 | 2025-06-13 | 4.940 | 12,291,628 | +2,600 | 0.56% | 60,720,642 |
| 2025-06-16 | 2025-06-12 | 5.050 | 12,289,028 | +700 | 0.56% | 62,059,591 |
| 2025-06-13 | 2025-06-11 | 5.100 | 12,288,328 | +50,300 | 0.56% | 62,670,473 |
| 2025-06-12 | 2025-06-10 | 5.060 | 12,238,028 | -17,000 | 0.55% | 61,924,422 |
| 2025-06-11 | 2025-06-09 | 5.050 | 12,255,028 | -15,300 | 0.56% | 61,887,891 |
| 2025-06-10 | 2025-06-06 | 4.970 | 12,270,328 | +25,300 | 0.56% | 60,983,530 |
| 2025-06-09 | 2025-06-05 | 4.970 | 12,245,028 | +110,000 | 0.55% | 60,857,789 |
| 2025-06-06 | 2025-06-04 | 4.960 | 12,135,028 | +174,000 | 0.55% | 60,189,739 |
| 2025-06-05 | 2025-06-03 | 4.930 | 11,961,028 | -118,200 | 0.54% | 58,967,868 |
| 2025-06-04 | 2025-06-02 | 4.880 | 12,079,228 | +76,100 | 0.55% | 58,946,633 |
| 2025-06-03 | 2025-05-30 | 5.130 | 12,003,128 | -2,500 | 0.54% | 61,576,047 |
| 2025-06-02 | 2025-05-29 | 5.160 | 12,005,628 | -90,900 | 0.54% | 61,949,040 |
| 2025-05-30 | 2025-05-28 | 5.080 | 12,096,528 | +141,300 | 0.55% | 61,450,362 |
| 2025-05-29 | 2025-05-27 | 5.050 | 11,955,228 | +121,100 | 0.54% | 60,373,901 |
| 2025-05-28 | 2025-05-26 | 5.020 | 11,834,128 | +15,700 | 0.54% | 59,407,323 |
| 2025-05-27 | 2025-05-23 | 5.030 | 11,818,428 | -27,600 | 0.54% | 59,446,693 |
| 2025-05-26 | 2025-05-22 | 5.070 | 11,846,028 | +18,800 | 0.54% | 60,059,362 |
| 2025-05-23 | 2025-05-21 | 5.200 | 11,827,228 | +21,900 | 0.54% | 61,501,586 |
| 2025-05-22 | 2025-05-20 | 5.270 | 11,805,328 | +9,900 | 0.54% | 62,214,079 |
| 2025-05-21 | 2025-05-19 | 5.290 | 11,795,428 | +42,800 | 0.53% | 62,397,814 |
| 2025-05-20 | 2025-05-16 | 5.320 | 11,752,628 | -8,300 | 0.53% | 62,523,981 |
| 2025-05-19 | 2025-05-15 | 5.420 | 11,760,928 | -203,200 | 0.53% | 63,744,230 |
| 2025-05-16 | 2025-05-14 | 5.520 | 11,964,128 | -140,300 | 0.54% | 66,041,987 |
| 2025-05-15 | 2025-05-13 | 5.490 | 12,104,428 | -78,200 | 0.55% | 66,453,310 |
| 2025-05-14 | 2025-05-12 | 5.490 | 12,182,628 | -30,900 | 0.55% | 66,882,628 |
| 2025-05-13 | 2025-05-09 | 5.240 | 12,213,528 | +46,300 | 0.55% | 63,998,887 |
| 2025-05-12 | 2025-05-08 | 5.330 | 12,167,228 | +4,300 | 0.55% | 64,851,325 |
| 2025-05-09 | 2025-05-07 | 5.380 | 12,162,928 | +43,700 | 0.55% | 65,436,553 |
| 2025-05-08 | 2025-05-06 | 5.380 | 12,119,228 | +8,500 | 0.55% | 65,201,447 |
| 2025-05-07 | 2025-05-02 | 5.400 | 12,110,728 | +270,900 | 0.55% | 65,397,931 |
| 2025-05-06 | 2025-04-30 | 5.350 | 11,839,828 | +5,500 | 0.54% | 63,343,080 |
| 2025-05-02 | 2025-04-29 | 5.440 | 11,834,328 | +3,800 | 0.54% | 64,378,744 |
| 2025-04-30 | 2025-04-28 | 5.470 | 11,830,528 | +170,500 | 0.54% | 64,712,988 |
| 2025-04-29 | 2025-04-25 | 5.720 | 11,660,028 | -68,600 | 0.53% | 66,695,360 |
| 2025-04-28 | 2025-04-24 | 5.880 | 11,728,628 | -90,300 | 0.53% | 68,964,333 |
| 2025-04-25 | 2025-04-23 | 5.790 | 11,818,928 | +58,300 | 0.54% | 68,431,593 |
| 2025-04-24 | 2025-04-22 | 5.830 | 11,760,628 | -9,900 | 0.53% | 68,564,461 |
| 2025-04-23 | 2025-04-17 | 5.900 | 11,770,528 | -29,600 | 0.53% | 69,446,115 |
| 2025-04-22 | 2025-04-16 | 5.620 | 11,800,128 | +9,700 | 0.53% | 66,316,719 |
| 2025-04-17 | 2025-04-15 | 5.590 | 11,790,428 | -2,700 | 0.53% | 65,908,493 |
| 2025-04-16 | 2025-04-14 | 5.760 | 11,793,128 | +2,600 | 0.53% | 67,928,417 |
| 2025-04-15 | 2025-04-11 | 5.780 | 11,790,528 | -47,900 | 0.53% | 68,149,252 |
| 2025-04-14 | 2025-04-10 | 5.640 | 11,838,428 | -5,200 | 0.54% | 66,768,734 |
| 2025-04-11 | 2025-04-09 | 5.490 | 11,843,628 | -22,700 | 0.54% | 65,021,518 |
| 2025-04-10 | 2025-04-08 | 5.250 | 11,866,328 | -150,600 | 0.54% | 62,298,222 |
| 2025-04-09 | 2025-04-07 | 5.150 | 12,016,928 | -132,300 | 0.54% | 61,887,179 |
| 2025-04-08 | 2025-04-03 | 5.770 | 12,149,228 | -87,400 | 0.55% | 70,101,046 |
| 2025-04-07 | 2025-04-02 | 5.560 | 12,236,628 | +8,600 | 0.55% | 68,035,652 |
| 2025-04-03 | 2025-04-01 | 5.520 | 12,228,028 | -40,700 | 0.55% | 67,498,715 |
| 2025-04-02 | 2025-03-31 | 5.540 | 12,268,728 | +15,200 | 0.56% | 67,968,753 |
| 2025-04-01 | 2025-03-28 | 5.720 | 12,253,528 | -400 | 0.56% | 70,090,180 |
| 2025-03-31 | 2025-03-27 | 5.740 | 12,253,928 | +50,700 | 0.56% | 70,337,547 |
| 2025-03-28 | 2025-03-26 | 5.710 | 12,203,228 | -5,400 | 0.55% | 69,680,432 |
| 2025-03-27 | 2025-03-25 | 5.620 | 12,208,628 | -286,100 | 0.55% | 68,612,489 |
| 2025-03-26 | 2025-03-24 | 5.730 | 12,494,728 | +255,100 | 0.57% | 71,594,791 |
| 2025-03-25 | 2025-03-21 | 5.850 | 12,239,628 | +140,100 | 0.55% | 71,601,824 |
| 2025-03-24 | 2025-03-20 | 6.010 | 12,099,528 | +9,500 | 0.55% | 72,718,163 |
| 2025-03-21 | 2025-03-19 | 6.170 | 12,090,028 | -37,200 | 0.55% | 74,595,473 |
| 2025-03-20 | 2025-03-18 | 6.140 | 12,127,228 | -50,100 | 0.55% | 74,461,180 |
| 2025-03-19 | 2025-03-17 | 6.130 | 12,177,328 | +37,000 | 0.55% | 74,647,021 |
| 2025-03-18 | 2025-03-14 | 6.120 | 12,140,328 | +181,100 | 0.55% | 74,298,807 |
| 2025-03-17 | 2025-03-13 | 5.900 | 11,959,228 | -13,200 | 0.54% | 70,559,445 |
| 2025-03-14 | 2025-03-12 | 5.980 | 11,972,428 | +169,100 | 0.54% | 71,595,119 |
| 2025-03-13 | 2025-03-11 | 6.010 | 11,803,328 | +332,200 | 0.53% | 70,938,001 |
| 2025-03-12 | 2025-03-10 | 6.200 | 11,471,128 | +73,800 | 0.52% | 71,120,994 |
| 2025-03-11 | 2025-03-07 | 6.340 | 11,397,328 | -57,100 | 0.52% | 72,259,060 |
| 2025-03-10 | 2025-03-06 | 6.490 | 11,454,428 | -122,300 | 0.52% | 74,339,238 |
| 2025-03-07 | 2025-03-05 | 6.220 | 11,576,728 | -104,700 | 0.52% | 72,007,248 |
| 2025-03-06 | 2025-03-04 | 6.260 | 11,681,428 | +439,700 | 0.53% | 73,125,739 |
| 2025-03-05 | 2025-03-03 | 6.530 | 11,241,728 | -217,900 | 0.51% | 73,408,484 |
| 2025-03-04 | 2025-02-28 | 6.600 | 11,459,628 | +339,600 | 0.52% | 75,633,545 |
| 2025-03-03 | 2025-02-27 | 6.380 | 11,120,028 | -205,700 | 0.50% | 70,945,779 |
| 2025-02-28 | 2025-02-26 | 6.230 | 11,325,728 | -68,900 | 0.51% | 70,559,285 |
| 2025-02-27 | 2025-02-25 | 5.920 | 11,394,628 | -81,200 | 0.52% | 67,456,198 |
| 2025-02-26 | 2025-02-24 | 6.100 | 11,475,828 | +205,700 | 0.52% | 70,002,551 |
| 2025-02-25 | 2025-02-21 | 5.890 | 11,270,128 | -105,500 | 0.51% | 66,381,054 |
| 2025-02-24 | 2025-02-20 | 5.750 | 11,375,628 | +65,200 | 0.52% | 65,409,861 |
| 2025-02-21 | 2025-02-19 | 5.930 | 11,310,428 | -331,500 | 0.51% | 67,070,838 |
| 2025-02-20 | 2025-02-18 | 5.790 | 11,641,928 | -550,700 | 0.53% | 67,406,763 |
| 2025-02-19 | 2025-02-17 | 5.860 | 12,192,628 | +123,900 | 0.55% | 71,448,800 |
| 2025-02-18 | 2025-02-14 | 6.040 | 12,068,728 | -90,100 | 0.55% | 72,895,117 |
| 2025-02-17 | 2025-02-13 | 5.950 | 12,158,828 | +74,400 | 0.55% | 72,345,027 |
| 2025-02-14 | 2025-02-12 | 6.350 | 12,084,428 | +427,600 | 0.55% | 76,736,118 |
| 2025-02-13 | 2025-02-11 | 5.440 | 11,656,828 | -225,400 | 0.53% | 63,413,144 |
| 2025-02-12 | 2025-02-10 | 5.450 | 11,882,228 | +212,100 | 0.54% | 64,758,143 |
| 2025-02-11 | 2025-02-07 | 5.440 | 11,670,128 | +60,500 | 0.53% | 63,485,496 |
| 2025-02-10 | 2025-02-06 | 5.240 | 11,609,628 | -451,300 | 0.53% | 60,834,451 |
| 2025-02-07 | 2025-02-05 | 5.200 | 12,060,928 | +209,100 | 0.55% | 62,716,826 |
| 2025-02-06 | 2025-02-04 | 5.630 | 11,851,828 | -60,300 | 0.54% | 66,725,792 |
| 2025-02-05 | 2025-02-03 | 5.460 | 11,912,128 | +147,000 | 0.54% | 65,040,219 |
| 2025-02-04 | 2025-01-28 | 5.780 | 11,765,128 | +467,400 | 0.53% | 68,002,440 |
| 2025-02-03 | 2025-01-24 | 5.500 | 11,297,728 | -40,900 | 0.51% | 62,137,504 |
| 2025-01-27 | 2025-01-23 | 5.420 | 11,338,628 | -79,600 | 0.51% | 61,455,364 |
| 2025-01-24 | 2025-01-22 | 5.260 | 11,418,228 | +25,300 | 0.52% | 60,059,879 |
| 2025-01-23 | 2025-01-21 | 5.400 | 11,392,928 | +149,800 | 0.52% | 61,521,811 |
| 2025-01-22 | 2025-01-20 | 4.950 | 11,243,128 | +52,300 | 0.51% | 55,653,484 |
| 2025-01-21 | 2025-01-17 | 4.710 | 11,190,828 | -1,857,400 | 0.51% | 52,708,800 |
| 2025-01-20 | 2025-01-16 | 4.860 | 13,048,228 | +3,200 | 0.59% | 63,414,388 |
| 2025-01-17 | 2025-01-15 | 4.840 | 13,045,028 | -197,200 | 0.59% | 63,137,936 |
| 2025-01-16 | 2025-01-14 | 4.970 | 13,242,228 | +202,600 | 0.60% | 65,813,873 |
| 2025-01-15 | 2025-01-13 | 4.830 | 13,039,628 | -81,600 | 0.59% | 62,981,403 |
| 2025-01-14 | 2025-01-10 | 4.700 | 13,121,228 | -49,200 | 0.59% | 61,669,772 |
| 2025-01-13 | 2025-01-09 | 4.930 | 13,170,428 | -18,200 | 0.60% | 64,930,210 |
| 2025-01-10 | 2025-01-08 | 4.930 | 13,188,628 | -68,700 | 0.60% | 65,019,936 |
| 2025-01-09 | 2025-01-07 | 5.030 | 13,257,328 | -7,000 | 0.60% | 66,684,360 |
| 2025-01-08 | 2025-01-06 | 5.030 | 13,264,328 | +23,500 | 0.60% | 66,719,570 |
| 2025-01-07 | 2025-01-03 | 5.090 | 13,240,828 | +1,600 | 0.60% | 67,395,815 |
| 2025-01-06 | 2025-01-02 | 5.140 | 13,239,228 | -118,100 | 0.60% | 68,049,632 |
| 2025-01-03 | 2024-12-31 | 5.290 | 13,357,328 | -193,800 | 0.61% | 70,660,265 |
| 2025-01-02 | 2024-12-27 | 5.590 | 13,551,128 | -49,700 | 0.61% | 75,750,806 |
| 2024-12-30 | 2024-12-24 | 5.640 | 13,600,828 | +24,500 | 0.62% | 76,708,670 |
| 2024-12-27 | 2024-12-20 | 5.590 | 13,576,328 | -116,900 | 0.62% | 75,891,674 |
| 2024-12-23 | 2024-12-19 | 5.670 | 13,693,228 | -341,700 | 0.62% | 77,640,603 |
| 2024-12-20 | 2024-12-18 | 5.950 | 14,034,928 | -369,900 | 0.64% | 83,507,822 |
| 2024-12-19 | 2024-12-17 | 5.990 | 14,404,828 | -58,900 | 0.65% | 86,284,920 |
| 2024-12-18 | 2024-12-16 | 6.030 | 14,463,728 | +174,200 | 0.66% | 87,216,280 |
| 2024-12-17 | 2024-12-13 | 6.160 | 14,289,528 | +213,900 | 0.65% | 88,023,492 |
| 2024-12-16 | 2024-12-12 | 6.650 | 14,075,628 | +64,300 | 0.64% | 93,602,926 |
| 2024-12-13 | 2024-12-11 | 6.620 | 14,011,328 | -303,700 | 0.63% | 92,754,991 |
| 2024-12-12 | 2024-12-10 | 6.600 | 14,315,028 | +182,100 | 0.65% | 94,479,185 |
| 2024-12-11 | 2024-12-09 | 6.990 | 14,132,928 | +365,000 | 0.64% | 98,789,167 |
| 2024-12-10 | 2024-12-06 | 6.470 | 13,767,928 | -51,200 | 0.62% | 89,078,494 |
| 2024-12-09 | 2024-12-05 | 6.370 | 13,819,128 | -363,300 | 0.63% | 88,027,845 |
| 2024-12-06 | 2024-12-04 | 6.440 | 14,182,428 | -269,100 | 0.64% | 91,334,836 |
| 2024-12-05 | 2024-12-03 | 6.580 | 14,451,528 | +95,300 | 0.65% | 95,091,054 |
| 2024-12-04 | 2024-12-02 | 6.550 | 14,356,228 | +38,100 | 0.65% | 94,033,293 |
| 2024-12-03 | 2024-11-29 | 6.420 | 14,318,128 | +299,400 | 0.65% | 91,922,382 |
| 2024-12-02 | 2024-11-28 | 6.190 | 14,018,728 | +302,300 | 0.64% | 86,775,926 |
| 2024-11-29 | 2024-11-27 | 6.260 | 13,716,428 | -13,500 | 0.62% | 85,864,839 |
| 2024-11-28 | 2024-11-26 | 6.080 | 13,729,928 | +70,400 | 0.62% | 83,477,962 |
| 2024-11-27 | 2024-11-25 | 6.050 | 13,659,528 | +14,600 | 0.62% | 82,640,144 |
| 2024-11-26 | 2024-11-22 | 6.170 | 13,644,928 | +241,800 | 0.62% | 84,189,206 |
| 2024-11-25 | 2024-11-21 | 6.380 | 13,403,128 | -882,400 | 0.61% | 85,511,957 |
| 2024-11-22 | 2024-11-20 | 6.550 | 14,285,528 | -478,800 | 0.65% | 93,570,208 |
| 2024-11-21 | 2024-11-19 | 6.590 | 14,764,328 | +458,300 | 0.67% | 97,296,922 |
| 2024-11-20 | 2024-11-18 | 6.620 | 14,306,028 | +609,000 | 0.65% | 94,705,905 |
| 2024-11-19 | 2024-11-15 | 6.390 | 13,697,028 | +157,800 | 0.62% | 87,524,009 |
| 2024-11-18 | 2024-11-14 | 6.580 | 13,539,228 | +88,900 | 0.61% | 89,088,120 |
| 2024-11-15 | 2024-11-13 | 6.930 | 13,450,328 | -635,500 | 0.61% | 93,210,773 |
| 2024-11-14 | 2024-11-12 | 7.090 | 14,085,828 | +653,400 | 0.64% | 99,868,521 |
| 2024-11-13 | 2024-11-11 | 7.510 | 13,432,428 | +117,700 | 0.61% | 100,877,534 |
| 2024-11-12 | 2024-11-08 | 8.000 | 13,314,728 | -227,400 | 0.60% | 106,517,824 |
| 2024-11-11 | 2024-11-07 | 8.330 | 13,542,128 | -416,000 | 0.61% | 112,805,926 |
| 2024-11-08 | 2024-11-06 | 7.800 | 13,958,128 | -126,200 | 0.63% | 108,873,398 |
| 2024-11-07 | 2024-11-05 | 7.640 | 14,084,328 | -117,900 | 0.64% | 107,604,266 |
| 2024-11-06 | 2024-11-04 | 7.280 | 14,202,228 | +92,300 | 0.64% | 103,392,220 |
| 2024-11-05 | 2024-11-01 | 7.410 | 14,109,928 | -243,300 | 0.64% | 104,554,566 |
| 2024-11-04 | 2024-10-31 | 7.410 | 14,353,228 | +267,900 | 0.65% | 106,357,419 |
| 2024-11-01 | 2024-10-30 | 7.240 | 14,085,328 | +23,500 | 0.64% | 101,977,775 |
| 2024-10-31 | 2024-10-29 | 7.260 | 14,061,828 | -27,700 | 0.64% | 102,088,871 |
| 2024-10-30 | 2024-10-28 | 7.480 | 14,089,528 | -77,700 | 0.64% | 105,389,669 |
| 2024-10-29 | 2024-10-25 | 7.080 | 14,167,228 | -77,000 | 0.64% | 100,303,974 |
| 2024-10-28 | 2024-10-24 | 7.070 | 14,244,228 | -106,900 | 0.65% | 100,706,692 |
| 2024-10-25 | 2024-10-23 | 7.230 | 14,351,128 | -533,300 | 0.65% | 103,758,655 |
| 2024-10-24 | 2024-10-22 | 7.020 | 14,884,428 | +11,100 | 0.67% | 104,488,685 |
| 2024-10-23 | 2024-10-21 | 6.810 | 14,873,328 | +344,700 | 0.67% | 101,287,364 |
| 2024-10-22 | 2024-10-18 | 6.910 | 14,528,628 | +1,740,100 | 0.66% | 100,392,819 |
| 2024-10-21 | 2024-10-17 | 6.620 | 12,788,528 | +1,944,300 | 0.58% | 84,660,055 |
| 2024-10-18 | 2024-10-16 | 7.980 | 10,844,228 | -303,600 | 0.49% | 86,536,939 |
| 2024-10-17 | 2024-10-15 | 6.710 | 11,147,828 | -925,100 | 0.51% | 74,801,926 |
| 2024-10-16 | 2024-10-14 | 7.180 | 12,072,928 | +94,900 | 0.55% | 86,683,623 |
| 2024-10-15 | 2024-10-10 | 7.310 | 11,978,028 | -317,400 | 0.54% | 87,559,385 |
| 2024-10-14 | 2024-10-09 | 6.850 | 12,295,428 | -1,188,200 | 0.56% | 84,223,682 |
| 2024-10-10 | 2024-10-08 | 7.490 | 13,483,628 | -505,900 | 0.61% | 100,992,374 |
| 2024-10-09 | 2024-10-07 | 10.940 | 13,989,528 | +1,242,900 | 0.63% | 153,045,436 |
| 2024-10-08 | 2024-10-04 | 11.000 | 12,746,628 | +528,500 | 0.58% | 140,212,908 |
| 2024-10-07 | 2024-10-03 | 11.860 | 12,218,128 | +1,003,500 | 0.55% | 144,906,998 |
| 2024-10-04 | 2024-10-02 | 12.000 | 11,214,628 | +326,600 | 0.51% | 134,575,536 |
| 2024-10-03 | 2024-09-30 | 7.450 | 10,888,028 | +258,107 | 0.49% | 81,115,809 |
| 2024-10-02 | 2024-09-27 | 6.670 | 10,629,921 | -729,100 | 0.48% | 70,901,573 |
| 2024-09-30 | 2024-09-26 | 5.730 | 11,359,021 | -102,500 | 0.51% | 65,087,190 |
| 2024-09-27 | 2024-09-25 | 4.690 | 11,461,521 | -120,800 | 0.52% | 53,754,533 |
| 2024-09-26 | 2024-09-24 | 4.680 | 11,582,321 | +611,000 | 0.52% | 54,205,262 |
| 2024-09-25 | 2024-09-23 | 4.560 | 10,971,321 | +30,900 | 0.50% | 50,029,224 |
| 2024-09-24 | 2024-09-20 | 4.460 | 10,940,421 | +145,800 | 0.50% | 48,794,278 |
| 2024-09-23 | 2024-09-19 | 4.230 | 10,794,621 | -171,800 | 0.49% | 45,661,247 |
| 2024-09-20 | 2024-09-17 | 3.900 | 10,966,421 | +50,300 | 0.50% | 42,769,042 |
| 2024-09-19 | 2024-09-16 | 3.840 | 10,916,121 | -122,300 | 0.49% | 41,917,905 |
| 2024-09-17 | 2024-09-13 | 3.930 | 11,038,421 | -24,900 | 0.50% | 43,380,995 |
| 2024-09-16 | 2024-09-12 | 3.890 | 11,063,321 | +2,100 | 0.50% | 43,036,319 |
| 2024-09-13 | 2024-09-11 | 3.840 | 11,061,221 | +207,300 | 0.50% | 42,475,089 |
| 2024-09-12 | 2024-09-10 | 3.840 | 10,853,921 | +20,800 | 0.49% | 41,679,057 |
| 2024-09-11 | 2024-09-09 | 3.930 | 10,833,121 | -234,400 | 0.49% | 42,574,166 |
| 2024-09-10 | 2024-09-05 | 4.070 | 11,067,521 | +465,600 | 0.50% | 45,044,810 |
| 2024-09-09 | 2024-09-04 | 3.970 | 10,601,921 | +3,400 | 0.48% | 42,089,626 |
| 2024-09-05 | 2024-09-03 | 4.000 | 10,598,521 | +66,000 | 0.48% | 42,394,084 |
| 2024-09-04 | 2024-09-02 | 3.870 | 10,532,521 | +10,100 | 0.48% | 40,760,856 |
| 2024-09-03 | 2024-08-30 | 4.110 | 10,522,421 | +282,900 | 0.48% | 43,247,150 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10,239,521 | +33,200 | 0.46% | 37,886,228 |
| 2024-08-29 | 2024-08-27 | 3.860 | 10,206,321 | +40,600 | 0.46% | 39,396,399 |
| 2024-08-28 | 2024-08-26 | 3.940 | 10,165,721 | -72,400 | 0.46% | 40,052,941 |
| 2024-08-27 | 2024-08-23 | 3.790 | 10,238,121 | -11,600 | 0.46% | 38,802,479 |
| 2024-08-26 | 2024-08-22 | 3.760 | 10,249,721 | +191,900 | 0.46% | 38,538,951 |
| 2024-08-23 | 2024-08-21 | 3.870 | 10,057,821 | +52,900 | 0.46% | 38,923,767 |
| 2024-08-22 | 2024-08-20 | 3.960 | 10,004,921 | +32,800 | 0.45% | 39,619,487 |
| 2024-08-21 | 2024-08-19 | 4.100 | 9,972,121 | -4,500 | 0.45% | 40,885,696 |
| 2024-08-20 | 2024-08-16 | 4.070 | 9,976,621 | -652,600 | 0.45% | 40,604,847 |
| 2024-08-19 | 2024-08-15 | 4.060 | 10,629,221 | +2,900 | 0.48% | 43,154,637 |
| 2024-08-16 | 2024-08-14 | 4.020 | 10,626,321 | -42,200 | 0.48% | 42,717,810 |
| 2024-08-15 | 2024-08-13 | 4.080 | 10,668,521 | +33,900 | 0.48% | 43,527,566 |
| 2024-08-14 | 2024-08-12 | 4.120 | 10,634,621 | +800 | 0.48% | 43,814,639 |
| 2024-08-13 | 2024-08-09 | 4.260 | 10,633,821 | +31,600 | 0.48% | 45,300,077 |
| 2024-08-12 | 2024-08-08 | 4.110 | 10,602,221 | -138,700 | 0.48% | 43,575,128 |
| 2024-08-09 | 2024-08-07 | 4.080 | 10,740,921 | -25,100 | 0.49% | 43,822,958 |
| 2024-08-08 | 2024-08-06 | 4.090 | 10,766,021 | -143,100 | 0.49% | 44,033,026 |
| 2024-08-07 | 2024-08-05 | 4.030 | 10,909,121 | +14,100 | 0.49% | 43,963,758 |
| 2024-08-06 | 2024-08-02 | 4.050 | 10,895,021 | +13,900 | 0.49% | 44,124,835 |
| 2024-08-05 | 2024-08-01 | 4.110 | 10,881,121 | +38,300 | 0.49% | 44,721,407 |
| 2024-08-02 | 2024-07-31 | 4.290 | 10,842,821 | -10,200 | 0.49% | 46,515,702 |
| 2024-08-01 | 2024-07-30 | 4.090 | 10,853,021 | -49,000 | 0.49% | 44,388,856 |
| 2024-07-31 | 2024-07-29 | 4.140 | 10,902,021 | +71,400 | 0.49% | 45,134,367 |
| 2024-07-30 | 2024-07-26 | 4.190 | 10,830,621 | +73,700 | 0.49% | 45,380,302 |
| 2024-07-29 | 2024-07-25 | 4.120 | 10,756,921 | +6,300 | 0.49% | 44,318,515 |
| 2024-07-26 | 2024-07-24 | 4.140 | 10,750,621 | +32,900 | 0.49% | 44,507,571 |
| 2024-07-25 | 2024-07-23 | 4.440 | 10,717,721 | +18,500 | 0.49% | 47,586,681 |
| 2024-07-24 | 2024-07-22 | 4.510 | 10,699,221 | -49,900 | 0.48% | 48,253,487 |
| 2024-07-23 | 2024-07-19 | 4.640 | 10,749,121 | +82,200 | 0.49% | 49,875,921 |
| 2024-07-22 | 2024-07-18 | 4.880 | 10,666,921 | +34,800 | 0.48% | 52,054,574 |
| 2024-07-19 | 2024-07-17 | 4.840 | 10,632,121 | +19,800 | 0.48% | 51,459,466 |
| 2024-07-18 | 2024-07-16 | 4.640 | 10,612,321 | +204,000 | 0.48% | 49,241,169 |
| 2024-07-17 | 2024-07-15 | 4.670 | 10,408,321 | +118,000 | 0.47% | 48,606,859 |
| 2024-07-16 | 2024-07-12 | 4.760 | 10,290,321 | +177,000 | 0.47% | 48,981,928 |
| 2024-07-15 | 2024-07-11 | 4.520 | 10,113,321 | +167,300 | 0.46% | 45,712,211 |
| 2024-07-12 | 2024-07-10 | 4.380 | 9,946,021 | +49,100 | 0.45% | 43,563,572 |
| 2024-07-11 | 2024-07-09 | 4.490 | 9,896,921 | +53,500 | 0.45% | 44,437,175 |
| 2024-07-10 | 2024-07-08 | 4.490 | 9,843,421 | -362,100 | 0.45% | 44,196,960 |
| 2024-07-09 | 2024-07-05 | 4.770 | 10,205,521 | +111,100 | 0.46% | 48,680,335 |
| 2024-07-08 | 2024-07-04 | 4.830 | 10,094,421 | -10,000 | 0.46% | 48,756,053 |
| 2024-07-05 | 2024-07-03 | 4.920 | 10,104,421 | -10,900 | 0.46% | 49,713,751 |
| 2024-07-04 | 2024-07-02 | 4.750 | 10,115,321 | +65,200 | 0.46% | 48,047,775 |
| 2024-07-03 | 2024-06-28 | 4.650 | 10,050,121 | +983,100 | 0.46% | 46,733,063 |
| 2024-07-02 | 2024-06-27 | 4.700 | 9,067,021 | +922,600 | 0.41% | 42,614,999 |
| 2024-06-28 | 2024-06-26 | 4.950 | 8,144,421 | +13,400 | 0.37% | 40,314,884 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,131,021 | -12,600 | 0.37% | 39,760,693 |
| 2024-06-26 | 2024-06-24 | 4.860 | 8,143,621 | -101,900 | 0.37% | 39,577,998 |
| 2024-06-25 | 2024-06-21 | 4.920 | 8,245,521 | -216,700 | 0.37% | 40,567,963 |
| 2024-06-24 | 2024-06-20 | 4.900 | 8,462,221 | +80,600 | 0.38% | 41,464,883 |
| 2024-06-21 | 2024-06-19 | 5.160 | 8,381,621 | +31,600 | 0.38% | 43,249,164 |
| 2024-06-20 | 2024-06-18 | 5.040 | 8,350,021 | +144,400 | 0.38% | 42,084,106 |
| 2024-06-19 | 2024-06-17 | 5.080 | 8,205,621 | +22,400 | 0.37% | 41,684,555 |
| 2024-06-18 | 2024-06-14 | 5.300 | 8,183,221 | -13,400 | 0.37% | 43,371,071 |
| 2024-06-17 | 2024-06-13 | 5.190 | 8,196,621 | -82,400 | 0.37% | 42,540,463 |
| 2024-06-14 | 2024-06-12 | 5.360 | 8,279,021 | -2,014,600 | 0.38% | 44,375,553 |
| 2024-06-13 | 2024-06-11 | 5.560 | 10,293,621 | +725,200 | 0.47% | 57,232,533 |
| 2024-06-12 | 2024-06-07 | 5.650 | 9,568,421 | -2,318,300 | 0.43% | 54,061,579 |
| 2024-06-11 | 2024-06-06 | 5.580 | 11,886,721 | +13,100 | 0.54% | 66,327,903 |
| 2024-06-07 | 2024-06-05 | 5.690 | 11,873,621 | +1,755,200 | 0.54% | 67,560,903 |
| 2024-06-06 | 2024-06-04 | 5.800 | 10,118,421 | -392,000 | 0.46% | 58,686,842 |
| 2024-06-05 | 2024-06-03 | 5.420 | 10,510,421 | -773,900 | 0.48% | 56,966,482 |
| 2024-06-04 | 2024-05-31 | 5.370 | 11,284,321 | +966,400 | 0.51% | 60,596,804 |
| 2024-06-03 | 2024-05-30 | 5.490 | 10,317,921 | +13,400 | 0.47% | 56,645,386 |
| 2024-05-31 | 2024-05-29 | 5.720 | 10,304,521 | -736,700 | 0.47% | 58,941,860 |
| 2024-05-30 | 2024-05-28 | 5.880 | 11,041,221 | +470,700 | 0.50% | 64,922,379 |
| 2024-05-29 | 2024-05-27 | 6.110 | 10,570,521 | +275,800 | 0.48% | 64,585,883 |
| 2024-05-28 | 2024-05-24 | 6.230 | 10,294,721 | +1,570,000 | 0.47% | 64,136,112 |
| 2024-05-27 | 2024-05-23 | 6.820 | 8,724,721 | -25,100 | 0.40% | 59,502,597 |
| 2024-05-24 | 2024-05-22 | 7.020 | 8,749,821 | +837,200 | 0.40% | 61,423,743 |
| 2024-05-23 | 2024-05-21 | 6.750 | 7,912,621 | -1,029,600 | 0.36% | 53,410,192 |
| 2024-05-22 | 2024-05-20 | 6.830 | 8,942,221 | +966,400 | 0.41% | 61,075,369 |
| 2024-05-21 | 2024-05-17 | 6.840 | 7,975,821 | +157,500 | 0.36% | 54,554,616 |
| 2024-05-20 | 2024-05-16 | 5.730 | 7,818,321 | -270,300 | 0.35% | 44,798,979 |
| 2024-05-17 | 2024-05-14 | 4.940 | 8,088,621 | +29,400 | 0.37% | 39,957,788 |
| 2024-05-16 | 2024-05-13 | 4.950 | 8,059,221 | -134,000 | 0.37% | 39,893,144 |
| 2024-05-14 | 2024-05-10 | 4.980 | 8,193,221 | +81,800 | 0.37% | 40,802,241 |
| 2024-05-13 | 2024-05-09 | 4.710 | 8,111,421 | -12,200 | 0.37% | 38,204,793 |
| 2024-05-10 | 2024-05-08 | 4.470 | 8,123,621 | +71,800 | 0.37% | 36,312,586 |
| 2024-05-09 | 2024-05-07 | 4.800 | 8,051,821 | -208,340 | 0.36% | 38,648,741 |
| 2024-05-08 | 2024-05-06 | 4.800 | 8,260,161 | -10,200 | 0.37% | 39,648,773 |
| 2024-05-07 | 2024-05-03 | 5.010 | 8,270,361 | -34,400 | 0.37% | 41,434,509 |
| 2024-05-06 | 2024-05-02 | 5.130 | 8,304,761 | +159,800 | 0.38% | 42,603,424 |
| 2024-05-03 | 2024-04-30 | 4.630 | 8,144,961 | -7,800 | 0.37% | 37,711,169 |
| 2024-05-02 | 2024-04-29 | 4.950 | 8,152,761 | +184,440 | 0.37% | 40,356,167 |
| 2024-04-30 | 2024-04-26 | 4.160 | 7,968,321 | -16,400 | 0.36% | 33,148,215 |
| 2024-04-29 | 2024-04-25 | 3.920 | 7,984,721 | -130,600 | 0.36% | 31,300,106 |
| 2024-04-26 | 2024-04-24 | 3.850 | 8,115,321 | +63,900 | 0.37% | 31,243,986 |
| 2024-04-25 | 2024-04-23 | 3.790 | 8,051,421 | -36,400 | 0.36% | 30,514,886 |
| 2024-04-24 | 2024-04-22 | 3.750 | 8,087,821 | -6,100 | 0.37% | 30,329,329 |
| 2024-04-23 | 2024-04-19 | 3.690 | 8,093,921 | -106,300 | 0.37% | 29,866,568 |
| 2024-04-22 | 2024-04-18 | 3.760 | 8,200,221 | +63,700 | 0.37% | 30,832,831 |
| 2024-04-19 | 2024-04-17 | 3.820 | 8,136,521 | -50,100 | 0.37% | 31,081,510 |
| 2024-04-18 | 2024-04-16 | 3.870 | 8,186,621 | +454,700 | 0.37% | 31,682,223 |
| 2024-04-17 | 2024-04-15 | 3.820 | 7,731,921 | -14,600 | 0.35% | 29,535,938 |
| 2024-04-16 | 2024-04-12 | 3.850 | 7,746,521 | +452,800 | 0.35% | 29,824,106 |
| 2024-04-15 | 2024-04-11 | 4.140 | 7,293,721 | +46,000 | 0.33% | 30,196,005 |
| 2024-04-12 | 2024-04-10 | 4.220 | 7,247,721 | -61,800 | 0.33% | 30,585,383 |
| 2024-04-11 | 2024-04-09 | 4.410 | 7,309,521 | +12,200 | 0.33% | 32,234,988 |
| 2024-04-10 | 2024-04-08 | 4.380 | 7,297,321 | -317,200 | 0.33% | 31,962,266 |
| 2024-04-09 | 2024-04-05 | 4.330 | 7,614,521 | +245,000 | 0.35% | 32,970,876 |
| 2024-04-08 | 2024-04-03 | 4.520 | 7,369,521 | -305,500 | 0.33% | 33,310,235 |
| 2024-04-05 | 2024-04-02 | 4.720 | 7,675,021 | +116,600 | 0.35% | 36,226,099 |
| 2024-04-03 | 2024-03-28 | 5.420 | 7,558,421 | +36,600 | 0.34% | 40,966,642 |
| 2024-04-02 | 2024-03-27 | 5.350 | 7,521,821 | -29,900 | 0.34% | 40,241,742 |
| 2024-03-28 | 2024-03-26 | 5.580 | 7,551,721 | +45,100 | 0.34% | 42,138,603 |
| 2024-03-27 | 2024-03-25 | 5.470 | 7,506,621 | -131,000 | 0.34% | 41,061,217 |
| 2024-03-26 | 2024-03-22 | 5.380 | 7,637,621 | +3,700 | 0.35% | 41,090,401 |
| 2024-03-25 | 2024-03-21 | 5.530 | 7,633,921 | +37,700 | 0.35% | 42,215,583 |
| 2024-03-22 | 2024-03-20 | 5.370 | 7,596,221 | +188,100 | 0.34% | 40,791,707 |
| 2024-03-21 | 2024-03-19 | 5.360 | 7,408,121 | -245,200 | 0.34% | 39,707,529 |
| 2024-03-20 | 2024-03-18 | 5.680 | 7,653,321 | -27,300 | 0.35% | 43,470,863 |
| 2024-03-19 | 2024-03-15 | 5.870 | 7,680,621 | -3,200 | 0.35% | 45,085,245 |
| 2024-03-18 | 2024-03-14 | 6.160 | 7,683,821 | -107,500 | 0.35% | 47,332,337 |
| 2024-03-15 | 2024-03-13 | 6.080 | 7,791,321 | -32,200 | 0.35% | 47,371,232 |
| 2024-03-14 | 2024-03-12 | 6.300 | 7,823,521 | +46,800 | 0.35% | 49,288,182 |
| 2024-03-13 | 2024-03-11 | 5.710 | 7,776,721 | +75,000 | 0.35% | 44,405,077 |
| 2024-03-12 | 2024-03-08 | 5.520 | 7,701,721 | +22,700 | 0.35% | 42,513,500 |
| 2024-03-11 | 2024-03-07 | 5.440 | 7,679,021 | +126,100 | 0.35% | 41,773,874 |
| 2024-03-08 | 2024-03-06 | 5.500 | 7,552,921 | -152,957 | 0.34% | 41,541,066 |
| 2024-03-07 | 2024-03-05 | 5.460 | 7,705,878 | +33,400 | 0.35% | 42,074,094 |
| 2024-03-06 | 2024-03-04 | 5.600 | 7,672,478 | -56,300 | 0.35% | 42,965,877 |
| 2024-03-05 | 2024-03-01 | 6.030 | 7,728,778 | +9,400 | 0.35% | 46,604,531 |
| 2024-03-04 | 2024-02-29 | 6.060 | 7,719,378 | +13,100 | 0.35% | 46,779,431 |
| 2024-03-01 | 2024-02-28 | 6.140 | 7,706,278 | -35,300 | 0.35% | 47,316,547 |
| 2024-02-29 | 2024-02-27 | 6.360 | 7,741,578 | +20,100 | 0.35% | 49,236,436 |
| 2024-02-28 | 2024-02-26 | 6.500 | 7,721,478 | +54,000 | 0.35% | 50,189,607 |
| 2024-02-27 | 2024-02-23 | 6.560 | 7,667,478 | -45,600 | 0.35% | 50,298,656 |
| 2024-02-26 | 2024-02-22 | 6.440 | 7,713,078 | -1,900 | 0.35% | 49,672,222 |
| 2024-02-23 | 2024-02-21 | 6.340 | 7,714,978 | -66,100 | 0.35% | 48,912,961 |
| 2024-02-22 | 2024-02-20 | 6.120 | 7,781,078 | -66,600 | 0.35% | 47,620,197 |
| 2024-02-21 | 2024-02-19 | 6.130 | 7,847,678 | +53,300 | 0.36% | 48,106,266 |
| 2024-02-20 | 2024-02-16 | 6.370 | 7,794,378 | -61,218 | 0.35% | 49,650,188 |
| 2024-02-19 | 2024-02-15 | 5.930 | 7,855,596 | +53,000 | 0.36% | 46,583,684 |
| 2024-02-16 | 2024-02-14 | 6.040 | 7,802,596 | +57,700 | 0.35% | 47,127,680 |
| 2024-02-15 | 2024-02-09 | 5.860 | 7,744,896 | +424,518 | 0.35% | 45,385,091 |
| 2024-02-14 | 2024-02-07 | 6.140 | 7,320,378 | -700 | 0.33% | 44,947,121 |
| 2024-02-08 | 2024-02-06 | 6.320 | 7,321,078 | +36,200 | 0.33% | 46,269,213 |
| 2024-02-07 | 2024-02-05 | 5.980 | 7,284,878 | +282,200 | 0.33% | 43,563,570 |
| 2024-02-06 | 2024-02-02 | 6.120 | 7,002,678 | -17,200 | 0.32% | 42,856,389 |
| 2024-02-05 | 2024-02-01 | 6.040 | 7,019,878 | -60,900 | 0.32% | 42,400,063 |
| 2024-02-02 | 2024-01-31 | 6.130 | 7,080,778 | +28,600 | 0.32% | 43,405,169 |
| 2024-02-01 | 2024-01-30 | 6.230 | 7,052,178 | -20,500 | 0.32% | 43,935,069 |
| 2024-01-31 | 2024-01-29 | 6.410 | 7,072,678 | +126,600 | 0.32% | 45,335,866 |
| 2024-01-30 | 2024-01-26 | 6.490 | 6,946,078 | +100 | 0.31% | 45,080,046 |
| 2024-01-29 | 2024-01-25 | 6.500 | 6,945,978 | -5,200 | 0.31% | 45,148,857 |
| 2024-01-26 | 2024-01-24 | 6.140 | 6,951,178 | +61,500 | 0.32% | 42,680,233 |
| 2024-01-25 | 2024-01-23 | 5.870 | 6,889,678 | +131,700 | 0.31% | 40,442,410 |
| 2024-01-24 | 2024-01-22 | 5.670 | 6,757,978 | +30,600 | 0.31% | 38,317,735 |
| 2024-01-23 | 2024-01-19 | 5.950 | 6,727,378 | +50,600 | 0.30% | 40,027,899 |
| 2024-01-22 | 2024-01-18 | 6.020 | 6,676,778 | +22,300 | 0.30% | 40,194,204 |
| 2024-01-19 | 2024-01-17 | 5.940 | 6,654,478 | +59,300 | 0.30% | 39,527,599 |
| 2024-01-18 | 2024-01-16 | 6.190 | 6,595,178 | +30,300 | 0.30% | 40,824,152 |
| 2024-01-17 | 2024-01-15 | 6.430 | 6,564,878 | -18,000 | 0.30% | 42,212,166 |
| 2024-01-16 | 2024-01-12 | 6.420 | 6,582,878 | +5,900 | 0.30% | 42,262,077 |
| 2024-01-15 | 2024-01-11 | 6.560 | 6,576,978 | +3,400 | 0.30% | 43,144,976 |
| 2024-01-12 | 2024-01-10 | 6.490 | 6,573,578 | +13,100 | 0.30% | 42,662,521 |
| 2024-01-11 | 2024-01-09 | 6.560 | 6,560,478 | +15,500 | 0.30% | 43,036,736 |
| 2024-01-10 | 2024-01-08 | 6.610 | 6,544,978 | +149,900 | 0.30% | 43,262,305 |
| 2024-01-09 | 2024-01-05 | 6.750 | 6,395,078 | -9,600 | 0.29% | 43,166,776 |
| 2024-01-08 | 2024-01-04 | 6.770 | 6,404,678 | +622,700 | 0.29% | 43,359,670 |
| 2024-01-05 | 2024-01-03 | 6.860 | 5,781,978 | +156,000 | 0.26% | 39,664,369 |
| 2024-01-04 | 2024-01-02 | 6.900 | 5,625,978 | +121,120 | 0.25% | 38,819,248 |
| 2024-01-03 | 2023-12-29 | 7.220 | 5,504,858 | -19,100 | 0.25% | 39,745,075 |
| 2024-01-02 | 2023-12-28 | 7.150 | 5,523,958 | -138,400 | 0.25% | 39,496,300 |
| 2023-12-29 | 2023-12-27 | 6.850 | 5,662,358 | +76,800 | 0.26% | 38,787,152 |
| 2023-12-28 | 2023-12-22 | 6.970 | 5,585,558 | +28,900 | 0.25% | 38,931,339 |
| 2023-12-27 | 2023-12-21 | 7.070 | 5,556,658 | +2,000 | 0.25% | 39,285,572 |
| 2023-12-22 | 2023-12-20 | 7.000 | 5,554,658 | +16,900 | 0.25% | 38,882,606 |
| 2023-12-21 | 2023-12-19 | 6.980 | 5,537,758 | +77,200 | 0.25% | 38,653,551 |
| 2023-12-20 | 2023-12-18 | 7.260 | 5,460,558 | +42,000 | 0.25% | 39,643,651 |
| 2023-12-19 | 2023-12-15 | 7.370 | 5,418,558 | +49,300 | 0.25% | 39,934,772 |
| 2023-12-18 | 2023-12-14 | 7.060 | 5,369,258 | +39,000 | 0.24% | 37,906,961 |
| 2023-12-15 | 2023-12-13 | 7.070 | 5,330,258 | +11,100 | 0.24% | 37,684,924 |
| 2023-12-14 | 2023-12-12 | 7.290 | 5,319,158 | +6,200 | 0.24% | 38,776,662 |
| 2023-12-13 | 2023-12-11 | 7.080 | 5,312,958 | +13,300 | 0.24% | 37,615,743 |
| 2023-12-12 | 2023-12-08 | 7.090 | 5,299,658 | +10,600 | 0.24% | 37,574,575 |
| 2023-12-11 | 2023-12-07 | 7.240 | 5,289,058 | +7,300 | 0.24% | 38,292,780 |
| 2023-12-08 | 2023-12-06 | 7.250 | 5,281,758 | -115,300 | 0.24% | 38,292,746 |
| 2023-12-07 | 2023-12-05 | 7.300 | 5,397,058 | +96,500 | 0.24% | 39,398,523 |
| 2023-12-06 | 2023-12-04 | 7.500 | 5,300,558 | +22,700 | 0.24% | 39,754,185 |
| 2023-12-05 | 2023-12-01 | 7.830 | 5,277,858 | +5,800 | 0.24% | 41,325,628 |
| 2023-12-04 | 2023-11-30 | 7.890 | 5,272,058 | +70,500 | 0.24% | 41,596,538 |
| 2023-12-01 | 2023-11-29 | 7.900 | 5,201,558 | -1,672,000 | 0.24% | 41,092,308 |
| 2023-11-30 | 2023-11-28 | 8.290 | 6,873,558 | +1,200 | 0.31% | 56,981,796 |
| 2023-11-29 | 2023-11-27 | 8.490 | 6,872,358 | -7,900 | 0.31% | 58,346,319 |
| 2023-11-28 | 2023-11-24 | 8.650 | 6,880,258 | -125,800 | 0.31% | 59,514,232 |
| 2023-11-27 | 2023-11-23 | 8.810 | 7,006,058 | +48,500 | 0.32% | 61,723,371 |
| 2023-11-24 | 2023-11-22 | 8.260 | 6,957,558 | -900 | 0.32% | 57,469,429 |
| 2023-11-23 | 2023-11-21 | 8.200 | 6,958,458 | -99,400 | 0.32% | 57,059,356 |
| 2023-11-22 | 2023-11-20 | 7.880 | 7,057,858 | -5,000 | 0.32% | 55,615,921 |
| 2023-11-21 | 2023-11-17 | 7.890 | 7,062,858 | +52,000 | 0.32% | 55,725,950 |
| 2023-11-20 | 2023-11-16 | 7.980 | 7,010,858 | -27,500 | 0.32% | 55,946,647 |
| 2023-11-17 | 2023-11-15 | 8.060 | 7,038,358 | -47,200 | 0.32% | 56,729,165 |
| 2023-11-16 | 2023-11-14 | 7.780 | 7,085,558 | +12,900 | 0.32% | 55,125,641 |
| 2023-11-15 | 2023-11-13 | 7.680 | 7,072,658 | +67,100 | 0.32% | 54,318,013 |
| 2023-11-14 | 2023-11-10 | 7.820 | 7,005,558 | +10,800 | 0.32% | 54,783,464 |
| 2023-11-13 | 2023-11-09 | 8.000 | 6,994,758 | +36,100 | 0.32% | 55,958,064 |
| 2023-11-10 | 2023-11-08 | 8.340 | 6,958,658 | +16,900 | 0.32% | 58,035,208 |
| 2023-11-09 | 2023-11-07 | 8.080 | 6,941,758 | +39,100 | 0.31% | 56,089,405 |
| 2023-11-08 | 2023-11-06 | 8.140 | 6,902,658 | -3,600 | 0.31% | 56,187,636 |
| 2023-11-07 | 2023-11-03 | 7.590 | 6,906,258 | -19,500 | 0.31% | 52,418,498 |
| 2023-11-06 | 2023-11-02 | 7.380 | 6,925,758 | +2,900 | 0.31% | 51,112,094 |
| 2023-11-03 | 2023-11-01 | 7.410 | 6,922,858 | -57,600 | 0.31% | 51,298,378 |
| 2023-11-02 | 2023-10-31 | 7.320 | 6,980,458 | +105,100 | 0.32% | 51,096,953 |
| 2023-11-01 | 2023-10-30 | 7.590 | 6,875,358 | +100 | 0.31% | 52,183,967 |
| 2023-10-31 | 2023-10-27 | 7.530 | 6,875,258 | +16,200 | 0.31% | 51,770,693 |
| 2023-10-30 | 2023-10-26 | 7.450 | 6,859,058 | +405,900 | 0.31% | 51,099,982 |
| 2023-10-27 | 2023-10-25 | 7.760 | 6,453,158 | +32,400 | 0.29% | 50,076,506 |
| 2023-10-26 | 2023-10-24 | 7.810 | 6,420,758 | +8,100 | 0.29% | 50,146,120 |
| 2023-10-25 | 2023-10-20 | 7.850 | 6,412,658 | +300 | 0.29% | 50,339,365 |
| 2023-10-24 | 2023-10-19 | 7.840 | 6,412,358 | -694,600 | 0.29% | 50,272,887 |
| 2023-10-20 | 2023-10-18 | 7.960 | 7,106,958 | -175,000 | 0.32% | 56,571,386 |
| 2023-10-19 | 2023-10-17 | 8.000 | 7,281,958 | +21,600 | 0.33% | 58,255,664 |
| 2023-10-18 | 2023-10-16 | 8.040 | 7,260,358 | -86,000 | 0.33% | 58,373,278 |
| 2023-10-17 | 2023-10-13 | 8.210 | 7,346,358 | -1,700 | 0.33% | 60,313,599 |
| 2023-10-16 | 2023-10-12 | 8.510 | 7,348,058 | -5,000 | 0.33% | 62,531,974 |
| 2023-10-13 | 2023-10-11 | 8.500 | 7,353,058 | +70,800 | 0.33% | 62,500,993 |
| 2023-10-12 | 2023-10-10 | 8.320 | 7,282,258 | -9,400 | 0.33% | 60,588,387 |
| 2023-10-11 | 2023-10-09 | 8.250 | 7,291,658 | +7,600 | 0.33% | 60,156,178 |
| 2023-10-10 | 2023-10-06 | 8.450 | 7,284,058 | +11,200 | 0.33% | 61,550,290 |
| 2023-10-06 | 2023-10-04 | 8.320 | 7,272,858 | +31,900 | 0.33% | 60,510,179 |
| 2023-10-05 | 2023-10-03 | 8.540 | 7,240,958 | +1,200 | 0.33% | 61,837,781 |
| 2023-10-04 | 2023-09-29 | 8.640 | 7,239,758 | -10,500 | 0.33% | 62,551,509 |
| 2023-10-03 | 2023-09-28 | 8.450 | 7,250,258 | +3,400 | 0.33% | 61,264,680 |
| 2023-09-29 | 2023-09-27 | 8.490 | 7,246,858 | +71,800 | 0.33% | 61,525,824 |
| 2023-09-28 | 2023-09-26 | 8.480 | 7,175,058 | +57,600 | 0.33% | 60,844,492 |
| 2023-09-27 | 2023-09-25 | 8.600 | 7,117,458 | +35,600 | 0.32% | 61,210,139 |
| 2023-09-26 | 2023-09-22 | 8.930 | 7,081,858 | +400 | 0.32% | 63,240,992 |
| 2023-09-25 | 2023-09-21 | 8.770 | 7,081,458 | +34,000 | 0.32% | 62,104,387 |
| 2023-09-22 | 2023-09-20 | 8.840 | 7,047,458 | +8,000 | 0.32% | 62,299,529 |
| 2023-09-21 | 2023-09-19 | 8.860 | 7,039,458 | +1,600 | 0.32% | 62,369,598 |
| 2023-09-20 | 2023-09-18 | 8.880 | 7,037,858 | -9,100 | 0.32% | 62,496,179 |
| 2023-09-19 | 2023-09-15 | 9.070 | 7,046,958 | +13,000 | 0.32% | 63,915,909 |
| 2023-09-18 | 2023-09-14 | 9.100 | 7,033,958 | +22,800 | 0.32% | 64,009,018 |
| 2023-09-15 | 2023-09-13 | 9.190 | 7,011,158 | -32,500 | 0.32% | 64,432,542 |
| 2023-09-14 | 2023-09-12 | 9.220 | 7,043,658 | +29,900 | 0.32% | 64,942,527 |
| 2023-09-13 | 2023-09-11 | 9.340 | 7,013,758 | +105,400 | 0.32% | 65,508,500 |
| 2023-09-12 | 2023-09-07 | 9.730 | 6,908,358 | -2,400 | 0.31% | 67,218,323 |
| 2023-09-11 | 2023-09-06 | 10.060 | 6,910,758 | +198,800 | 0.31% | 69,522,225 |
| 2023-09-07 | 2023-09-05 | 9.640 | 6,711,958 | +6,200 | 0.30% | 64,703,275 |
| 2023-09-06 | 2023-09-04 | 9.870 | 6,705,758 | -77,000 | 0.30% | 66,185,831 |
| 2023-09-05 | 2023-08-31 | 9.150 | 6,782,758 | +45,600 | 0.31% | 62,062,236 |
| 2023-09-04 | 2023-08-30 | 9.510 | 6,737,158 | -2,100 | 0.31% | 64,070,373 |
| 2023-08-31 | 2023-08-29 | 9.610 | 6,739,258 | +91,000 | 0.31% | 64,764,269 |
| 2023-08-30 | 2023-08-28 | 9.430 | 6,648,258 | -149,000 | 0.30% | 62,693,073 |
| 2023-08-29 | 2023-08-25 | 9.250 | 6,797,258 | +12,100 | 0.31% | 62,874,636 |
| 2023-08-28 | 2023-08-24 | 9.100 | 6,785,158 | -12,000 | 0.31% | 61,744,938 |
| 2023-08-25 | 2023-08-23 | 9.000 | 6,797,158 | +29,200 | 0.31% | 61,174,422 |
| 2023-08-24 | 2023-08-22 | 9.210 | 6,767,958 | +1,600 | 0.31% | 62,332,893 |
| 2023-08-23 | 2023-08-21 | 9.230 | 6,766,358 | +29,000 | 0.31% | 62,453,484 |
| 2023-08-22 | 2023-08-18 | 9.560 | 6,737,358 | +1,300 | 0.31% | 64,409,142 |
| 2023-08-21 | 2023-08-17 | 9.740 | 6,736,058 | +41,300 | 0.31% | 65,609,205 |
| 2023-08-18 | 2023-08-16 | 9.730 | 6,694,758 | +1,142,200 | 0.30% | 65,139,995 |
| 2023-08-17 | 2023-08-15 | 9.630 | 5,552,558 | +12,500 | 0.25% | 53,471,134 |
| 2023-08-16 | 2023-08-14 | 9.850 | 5,540,058 | +187,000 | 0.25% | 54,569,571 |
| 2023-08-15 | 2023-08-11 | 10.040 | 5,353,058 | +702,600 | 0.24% | 53,744,702 |
| 2023-08-14 | 2023-08-10 | 10.020 | 4,650,458 | -3,500 | 0.21% | 46,597,589 |
| 2023-08-11 | 2023-08-09 | 10.080 | 4,653,958 | +500 | 0.21% | 46,911,897 |
| 2023-08-10 | 2023-08-08 | 9.940 | 4,653,458 | +50,100 | 0.21% | 46,255,373 |
| 2023-08-09 | 2023-08-07 | 10.420 | 4,603,358 | +2,000 | 0.21% | 47,966,990 |
| 2023-08-08 | 2023-08-04 | 10.700 | 4,601,358 | +9,600 | 0.21% | 49,234,531 |
| 2023-08-07 | 2023-08-03 | 10.740 | 4,591,758 | +4,800 | 0.21% | 49,315,481 |
| 2023-08-04 | 2023-08-02 | 10.560 | 4,586,958 | +58,300 | 0.21% | 48,438,276 |
| 2023-08-03 | 2023-08-01 | 10.760 | 4,528,658 | +224,000 | 0.21% | 48,728,360 |
| 2023-08-02 | 2023-07-31 | 10.980 | 4,304,658 | +18,500 | 0.20% | 47,265,145 |
| 2023-08-01 | 2023-07-28 | 10.900 | 4,286,158 | -76,400 | 0.19% | 46,719,122 |
| 2023-07-31 | 2023-07-27 | 10.700 | 4,362,558 | -3,000 | 0.20% | 46,679,371 |
| 2023-07-28 | 2023-07-26 | 10.480 | 4,365,558 | -600 | 0.20% | 45,751,048 |
| 2023-07-27 | 2023-07-25 | 10.520 | 4,366,158 | -20,200 | 0.20% | 45,931,982 |
| 2023-07-26 | 2023-07-24 | 9.350 | 4,386,358 | +160,600 | 0.20% | 41,012,447 |
| 2023-07-24 | 2023-07-20 | 9.810 | 4,225,758 | +4,100 | 0.19% | 41,454,686 |
| 2023-07-21 | 2023-07-19 | 9.710 | 4,221,658 | -1,800 | 0.19% | 40,992,299 |
| 2023-07-20 | 2023-07-18 | 9.400 | 4,223,458 | +20,000 | 0.19% | 39,700,505 |
| 2023-07-19 | 2023-07-14 | 9.720 | 4,203,458 | +6,000 | 0.19% | 40,857,612 |
| 2023-07-18 | 2023-07-13 | 11.294 | 4,197,458 | +4,500 | 0.19% | 47,408,171 |
| 2023-07-14 | 2023-07-12 | 11.036 | 4,192,958 | +286,581 | 0.19% | 46,274,892 |
| 2023-07-13 | 2023-07-11 | 10.972 | 3,906,377 | -30,772 | 0.19% | 42,859,971 |
| 2023-07-12 | 2023-07-10 | 10.864 | 3,937,149 | -3,253 | 0.19% | 42,774,089 |
| 2023-07-11 | 2023-07-07 | 10.864 | 3,940,402 | -4,091 | 0.19% | 42,809,430 |
| 2023-07-10 | 2023-07-06 | 11.036 | 3,944,493 | -5,485 | 0.19% | 43,532,749 |
| 2023-07-07 | 2023-07-05 | 11.402 | 3,949,978 | +5,578 | 0.19% | 45,037,895 |
| 2023-07-06 | 2023-07-04 | 11.381 | 3,944,400 | -5,578 | 0.19% | 44,889,437 |
| 2023-07-05 | 2023-07-03 | 11.445 | 3,949,978 | +2,882 | 0.19% | 45,207,850 |
| 2023-07-03 | 2023-06-29 | 11.187 | 3,947,096 | +24,171 | 0.19% | 44,155,883 |
| 2023-06-30 | 2023-06-28 | 11.402 | 3,922,925 | -80,415 | 0.19% | 44,729,435 |
| 2023-06-29 | 2023-06-27 | 11.338 | 4,003,340 | +37,093 | 0.20% | 45,387,957 |
| 2023-06-28 | 2023-06-26 | 10.843 | 3,966,247 | +26,030 | 0.19% | 43,004,889 |
| 2023-06-27 | 2023-06-23 | 10.864 | 3,940,217 | +172,824 | 0.19% | 42,807,421 |
| 2023-06-26 | 2023-06-21 | 11.251 | 3,767,393 | -7,066 | 0.18% | 42,388,706 |
| 2023-06-23 | 2023-06-20 | 11.424 | 3,774,459 | +3,347 | 0.18% | 43,117,818 |
| 2023-06-21 | 2023-06-19 | 11.832 | 3,771,112 | +16,734 | 0.18% | 44,621,037 |
| 2023-06-20 | 2023-06-16 | 12.090 | 3,754,378 | -6,322 | 0.18% | 45,392,265 |
| 2023-06-19 | 2023-06-15 | 12.026 | 3,760,700 | -19,523 | 0.18% | 45,225,985 |
| 2023-06-16 | 2023-06-14 | 11.682 | 3,780,223 | +6,043 | 0.18% | 44,159,565 |
| 2023-06-15 | 2023-06-13 | 11.961 | 3,774,180 | +651 | 0.18% | 45,144,510 |
| 2023-06-14 | 2023-06-12 | 11.854 | 3,773,529 | +5,392 | 0.18% | 44,730,817 |
| 2023-06-13 | 2023-06-09 | 12.004 | 3,768,137 | +12,643 | 0.18% | 45,234,357 |
| 2023-06-12 | 2023-06-08 | 12.177 | 3,755,494 | -3,904 | 0.18% | 45,728,931 |
| 2023-06-09 | 2023-06-07 | 11.854 | 3,759,398 | +71,025 | 0.18% | 44,563,310 |
| 2023-06-08 | 2023-06-06 | 11.832 | 3,688,373 | +1,209 | 0.18% | 43,642,042 |
| 2023-06-07 | 2023-06-05 | 11.639 | 3,687,164 | -744 | 0.18% | 42,913,828 |
| 2023-06-06 | 2023-06-02 | 11.617 | 3,687,908 | +41,463 | 0.18% | 42,843,149 |
| 2023-06-05 | 2023-06-01 | 10.929 | 3,646,445 | +13,015 | 0.18% | 39,851,156 |
| 2023-06-02 | 2023-05-31 | 11.122 | 3,633,430 | +16,176 | 0.18% | 40,412,422 |
| 2023-06-01 | 2023-05-30 | 11.273 | 3,617,254 | +5,206 | 0.18% | 40,777,241 |
| 2023-05-31 | 2023-05-29 | 11.165 | 3,612,048 | +19,616 | 0.18% | 40,330,018 |
| 2023-05-30 | 2023-05-25 | 11.316 | 3,592,432 | +4,369 | 0.18% | 40,651,993 |
| 2023-05-29 | 2023-05-24 | 11.402 | 3,588,063 | +18,222 | 0.17% | 40,911,318 |
| 2023-05-25 | 2023-05-23 | 11.682 | 3,569,841 | +53,827 | 0.17% | 41,701,939 |
| 2023-05-24 | 2023-05-22 | 11.789 | 3,516,014 | +2,696 | 0.17% | 41,451,352 |
| 2023-05-23 | 2023-05-19 | 11.746 | 3,513,318 | +70,096 | 0.17% | 41,268,401 |
| 2023-05-22 | 2023-05-18 | 12.069 | 3,443,222 | -2,324 | 0.17% | 41,556,162 |
| 2023-05-19 | 2023-05-17 | 11.940 | 3,445,546 | +29,749 | 0.17% | 41,139,459 |
| 2023-05-18 | 2023-05-16 | 12.263 | 3,415,797 | +56,430 | 0.17% | 41,886,536 |
| 2023-05-17 | 2023-05-15 | 12.413 | 3,359,367 | +28,168 | 0.16% | 41,700,456 |
| 2023-05-16 | 2023-05-12 | 12.564 | 3,331,199 | +744 | 0.16% | 41,852,458 |
| 2023-05-15 | 2023-05-11 | 12.714 | 3,330,455 | +3,347 | 0.16% | 42,344,654 |
| 2023-05-12 | 2023-05-10 | 12.886 | 3,327,108 | +1,115 | 0.16% | 42,874,717 |
| 2023-05-11 | 2023-05-09 | 12.951 | 3,325,993 | +21,661 | 0.16% | 43,075,008 |
| 2023-05-10 | 2023-05-08 | 13.037 | 3,304,332 | -182,770 | 0.16% | 43,078,824 |
| 2023-05-09 | 2023-05-05 | 13.102 | 3,487,102 | +28,819 | 0.17% | 45,686,668 |
| 2023-05-08 | 2023-05-04 | 12.650 | 3,458,283 | -186 | 0.17% | 43,746,710 |
| 2023-05-05 | 2023-05-03 | 12.478 | 3,458,469 | +63,589 | 0.17% | 43,153,838 |
| 2023-05-04 | 2023-05-02 | 12.650 | 3,394,880 | +15,153 | 0.17% | 42,944,672 |
| 2023-05-03 | 2023-04-28 | 13.145 | 3,379,727 | +41,928 | 0.16% | 44,425,300 |
| 2023-05-02 | 2023-04-27 | 12.994 | 3,337,799 | +465 | 0.16% | 43,371,522 |
| 2023-04-28 | 2023-04-26 | 12.951 | 3,337,334 | +2,045 | 0.16% | 43,221,885 |
| 2023-04-27 | 2023-04-25 | 12.886 | 3,335,289 | -48,807 | 0.16% | 42,980,141 |
| 2023-04-26 | 2023-04-24 | 13.080 | 3,384,096 | +1,859 | 0.16% | 44,264,320 |
| 2023-04-25 | 2023-04-21 | 13.166 | 3,382,237 | +4,556 | 0.16% | 44,531,057 |
| 2023-04-24 | 2023-04-20 | 13.231 | 3,377,681 | +258,165 | 0.16% | 44,689,067 |
| 2023-04-21 | 2023-04-19 | 13.403 | 3,119,516 | +62,566 | 0.15% | 41,810,254 |
| 2023-04-20 | 2023-04-18 | 13.941 | 3,056,950 | +1,580 | 0.15% | 42,615,823 |
| 2023-04-19 | 2023-04-17 | 13.984 | 3,055,370 | +80,230 | 0.15% | 42,725,259 |
| 2023-04-18 | 2023-04-14 | 13.876 | 2,975,140 | +1,301 | 0.15% | 41,283,324 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,973,839 | -58,940 | 0.14% | 41,457,203 |
| 2023-04-14 | 2023-04-12 | 13.919 | 3,032,779 | +50,387 | 0.15% | 42,213,619 |
| 2023-04-13 | 2023-04-11 | 13.898 | 2,982,392 | +3,905 | 0.15% | 41,448,115 |
| 2023-04-12 | 2023-04-06 | 12.908 | 2,978,487 | +31,422 | 0.15% | 38,446,296 |
| 2023-04-11 | 2023-04-04 | 13.037 | 2,947,065 | +40,533 | 0.14% | 38,421,108 |
| 2023-04-06 | 2023-04-03 | 13.360 | 2,906,532 | +148,095 | 0.14% | 38,830,613 |
| 2023-04-04 | 2023-03-31 | 13.317 | 2,758,437 | +36,535 | 0.13% | 36,733,411 |
| 2023-04-03 | 2023-03-30 | 13.812 | 2,721,902 | +110,908 | 0.13% | 37,593,698 |
| 2023-03-31 | 2023-03-29 | 13.639 | 2,610,994 | +3,254 | 0.13% | 35,612,517 |
| 2023-03-30 | 2023-03-28 | 13.532 | 2,607,740 | +1,487 | 0.13% | 35,287,629 |
| 2023-03-29 | 2023-03-27 | 13.424 | 2,606,253 | +2,139 | 0.13% | 34,987,161 |
| 2023-03-28 | 2023-03-24 | 13.855 | 2,604,114 | +11,155 | 0.13% | 36,078,909 |
| 2023-03-27 | 2023-03-23 | 13.941 | 2,592,959 | -138,239 | 0.13% | 36,147,494 |
| 2023-03-24 | 2023-03-22 | 13.855 | 2,731,198 | +1,580 | 0.13% | 37,839,605 |
| 2023-03-23 | 2023-03-21 | 13.618 | 2,729,618 | +2,138 | 0.13% | 37,171,760 |
| 2023-03-22 | 2023-03-20 | 13.596 | 2,727,480 | +5,578 | 0.13% | 37,083,968 |
| 2023-03-21 | 2023-03-17 | 13.812 | 2,721,902 | +8,460 | 0.13% | 37,593,698 |
| 2023-03-20 | 2023-03-16 | 13.596 | 2,713,442 | +279 | 0.13% | 36,893,101 |
| 2023-03-17 | 2023-03-15 | 13.596 | 2,713,163 | +837 | 0.13% | 36,889,308 |
| 2023-03-16 | 2023-03-14 | 13.231 | 2,712,326 | +371 | 0.13% | 35,885,958 |
| 2023-03-15 | 2023-03-13 | 13.446 | 2,711,955 | -12,085 | 0.13% | 36,464,481 |
| 2023-03-14 | 2023-03-10 | 13.317 | 2,724,040 | +61,171 | 0.13% | 36,275,355 |
| 2023-03-13 | 2023-03-09 | 13.682 | 2,662,869 | -32,445 | 0.13% | 36,434,638 |
| 2023-03-10 | 2023-03-08 | 13.769 | 2,695,314 | +54,106 | 0.13% | 37,110,507 |
| 2023-03-09 | 2023-03-07 | 13.962 | 2,641,208 | +43,601 | 0.13% | 36,876,937 |
| 2023-03-08 | 2023-03-06 | 14.328 | 2,597,607 | -651 | 0.15% | 37,218,187 |
| 2023-03-07 | 2023-03-03 | 14.457 | 2,598,258 | +11,528 | 0.15% | 37,562,898 |
| 2023-03-06 | 2023-03-02 | 14.220 | 2,586,730 | +24,171 | 0.15% | 36,784,097 |
| 2023-03-03 | 2023-03-01 | 14.952 | 2,562,559 | +12,179 | 0.14% | 38,314,770 |
| 2023-03-02 | 2023-02-28 | 14.737 | 2,550,380 | -93 | 0.14% | 37,584,001 |
| 2023-03-01 | 2023-02-27 | 15.124 | 2,550,473 | +6,321 | 0.14% | 38,573,016 |
| 2023-02-27 | 2023-02-23 | 15.274 | 2,544,152 | +9,297 | 0.14% | 38,860,550 |
| 2023-02-24 | 2023-02-22 | 15.511 | 2,534,855 | +3,068 | 0.14% | 39,318,408 |
| 2023-02-23 | 2023-02-21 | 15.748 | 2,531,787 | +4,183 | 0.14% | 39,869,959 |
| 2023-02-22 | 2023-02-20 | 15.834 | 2,527,604 | +14,689 | 0.14% | 40,021,595 |
| 2023-02-21 | 2023-02-17 | 15.404 | 2,512,915 | +93 | 0.14% | 38,707,789 |
| 2023-02-20 | 2023-02-16 | 15.597 | 2,512,822 | -8,739 | 0.14% | 39,192,889 |
| 2023-02-17 | 2023-02-15 | 15.447 | 2,521,561 | -21,940 | 0.14% | 38,949,462 |
| 2023-02-16 | 2023-02-14 | 16.070 | 2,543,501 | +14,038 | 0.14% | 40,875,216 |
| 2023-02-15 | 2023-02-13 | 16.221 | 2,529,463 | -1,023 | 0.14% | 41,030,539 |
| 2023-02-14 | 2023-02-10 | 16.006 | 2,530,486 | +5,392 | 0.14% | 40,502,741 |
| 2023-02-13 | 2023-02-09 | 16.157 | 2,525,094 | +7,066 | 0.14% | 40,796,699 |
| 2023-02-10 | 2023-02-08 | 16.135 | 2,518,028 | +10,970 | 0.14% | 40,628,366 |
| 2023-02-09 | 2023-02-07 | 16.286 | 2,507,058 | +4,183 | 0.14% | 40,828,912 |
| 2023-02-08 | 2023-02-06 | 16.178 | 2,502,875 | +54,106 | 0.14% | 40,491,563 |
| 2023-02-07 | 2023-02-03 | 16.866 | 2,448,769 | +3,905 | 0.14% | 41,302,032 |
| 2023-02-06 | 2023-02-02 | 17.039 | 2,444,864 | -465 | 0.14% | 41,656,946 |
| 2023-02-03 | 2023-02-01 | 17.447 | 2,445,329 | +17,477 | 0.14% | 42,664,405 |
| 2023-02-02 | 2023-01-31 | 17.039 | 2,427,852 | -4,462 | 0.14% | 41,367,086 |
| 2023-02-01 | 2023-01-30 | 17.297 | 2,432,314 | +40,812 | 0.14% | 42,071,038 |
| 2023-01-31 | 2023-01-27 | 18.588 | 2,391,502 | -6,322 | 0.13% | 44,452,074 |
| 2023-01-30 | 2023-01-26 | 18.415 | 2,397,824 | -1,115 | 0.14% | 44,156,903 |
| 2023-01-27 | 2023-01-20 | 17.727 | 2,398,939 | +21,754 | 0.14% | 42,525,943 |
| 2023-01-26 | 2023-01-19 | 17.684 | 2,377,185 | -186 | 0.13% | 42,038,028 |
| 2023-01-20 | 2023-01-18 | 17.512 | 2,377,371 | -35,327 | 0.13% | 41,632,156 |
| 2023-01-18 | 2023-01-16 | 18.028 | 2,412,698 | +186 | 0.14% | 43,496,521 |
| 2023-01-17 | 2023-01-13 | 17.964 | 2,412,512 | +929 | 0.14% | 43,337,464 |
| 2023-01-16 | 2023-01-12 | 17.641 | 2,411,583 | +930 | 0.14% | 42,542,559 |
| 2023-01-13 | 2023-01-11 | 18.157 | 2,410,653 | -19,430 | 0.14% | 43,770,821 |
| 2023-01-12 | 2023-01-10 | 18.286 | 2,430,083 | +930 | 0.14% | 44,437,291 |
| 2023-01-11 | 2023-01-09 | 18.157 | 2,429,153 | +24,264 | 0.14% | 44,106,730 |
| 2023-01-10 | 2023-01-06 | 18.437 | 2,404,889 | +1,766 | 0.14% | 44,338,745 |
| 2023-01-09 | 2023-01-05 | 18.136 | 2,403,123 | -52,711 | 0.14% | 43,582,397 |
| 2023-01-06 | 2023-01-04 | 17.985 | 2,455,834 | -4,277 | 0.14% | 44,168,518 |
| 2023-01-05 | 2023-01-03 | 16.694 | 2,460,111 | +11,156 | 0.14% | 41,069,930 |
| 2023-01-04 | 2022-12-30 | 16.996 | 2,448,955 | -45,646 | 0.14% | 41,621,280 |
| 2023-01-03 | 2022-12-29 | 16.630 | 2,494,601 | +65,169 | 0.14% | 41,484,717 |
| 2022-12-30 | 2022-12-28 | 16.953 | 2,429,432 | +2,324 | 0.14% | 41,184,947 |
| 2022-12-29 | 2022-12-23 | 17.232 | 2,427,108 | +93 | 0.14% | 41,824,346 |
| 2022-12-28 | 2022-12-22 | 17.168 | 2,427,015 | +6,508 | 0.14% | 41,666,104 |
| 2022-12-23 | 2022-12-21 | 17.340 | 2,420,507 | -558 | 0.14% | 41,970,962 |
| 2022-12-22 | 2022-12-20 | 17.232 | 2,421,065 | +37,465 | 0.14% | 41,720,212 |
| 2022-12-21 | 2022-12-19 | 17.985 | 2,383,600 | +15,711 | 0.13% | 42,869,379 |
| 2022-12-20 | 2022-12-16 | 18.028 | 2,367,889 | -1,115 | 0.13% | 42,688,697 |
| 2022-12-19 | 2022-12-15 | 17.835 | 2,369,004 | +1,580 | 0.13% | 42,250,112 |
| 2022-12-16 | 2022-12-14 | 17.705 | 2,367,424 | +11,435 | 0.13% | 41,916,347 |
| 2022-12-15 | 2022-12-13 | 18.179 | 2,355,989 | +3,626 | 0.13% | 42,828,958 |
| 2022-12-14 | 2022-12-12 | 18.114 | 2,352,363 | -46,390 | 0.13% | 42,611,220 |
| 2022-12-13 | 2022-12-09 | 18.975 | 2,398,753 | +92,965 | 0.14% | 45,515,745 |
| 2022-12-12 | 2022-12-08 | 17.684 | 2,305,788 | -205,454 | 0.13% | 40,775,447 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,511,242 | -50,294 | 0.14% | 41,437,302 |
| 2022-12-08 | 2022-12-06 | 17.576 | 2,561,536 | +10,970 | 0.14% | 45,022,547 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,550,566 | +45,646 | 0.14% | 44,994,348 |
| 2022-12-06 | 2022-12-02 | 16.909 | 2,504,920 | +15,153 | 0.14% | 42,356,879 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,489,767 | +8,274 | 0.14% | 42,154,212 |
| 2022-12-02 | 2022-11-30 | 17.275 | 2,481,493 | -4,090 | 0.14% | 42,868,288 |
| 2022-12-01 | 2022-11-29 | 17.813 | 2,485,583 | -19,430 | 0.14% | 44,275,773 |
| 2022-11-30 | 2022-11-28 | 15.683 | 2,505,013 | +2,045 | 0.14% | 39,286,655 |
| 2022-11-29 | 2022-11-25 | 15.963 | 2,502,968 | +39,697 | 0.14% | 39,954,596 |
| 2022-11-28 | 2022-11-24 | 14.952 | 2,463,271 | -4,370 | 0.14% | 36,830,239 |
| 2022-11-25 | 2022-11-23 | 13.790 | 2,467,641 | -92,129 | 0.14% | 34,028,872 |
| 2022-11-24 | 2022-11-22 | 13.639 | 2,559,770 | +96,777 | 0.14% | 34,913,850 |
| 2022-11-23 | 2022-11-21 | 13.747 | 2,462,993 | -4,648 | 0.14% | 33,858,801 |
| 2022-11-22 | 2022-11-18 | 13.984 | 2,467,641 | -4,462 | 0.14% | 34,506,656 |
| 2022-11-21 | 2022-11-17 | 14.349 | 2,472,103 | +14,595 | 0.14% | 35,473,165 |
| 2022-11-18 | 2022-11-16 | 14.349 | 2,457,508 | +27,890 | 0.14% | 35,263,735 |
| 2022-11-17 | 2022-11-15 | 15.253 | 2,429,618 | -7,251 | 0.14% | 37,058,836 |
| 2022-11-16 | 2022-11-14 | 14.887 | 2,436,869 | -50,109 | 0.14% | 36,278,207 |
| 2022-11-15 | 2022-11-11 | 13.812 | 2,486,978 | +46,297 | 0.14% | 34,349,033 |
| 2022-11-14 | 2022-11-10 | 12.112 | 2,440,681 | +4,834 | 0.14% | 29,561,533 |
| 2022-11-11 | 2022-11-09 | 12.220 | 2,435,847 | -12,922 | 0.14% | 29,765,000 |
| 2022-11-10 | 2022-11-08 | 11.897 | 2,448,769 | -74,372 | 0.14% | 29,132,684 |
| 2022-11-09 | 2022-11-07 | 11.897 | 2,523,141 | +92,686 | 0.14% | 30,017,477 |
| 2022-11-08 | 2022-11-04 | 11.531 | 2,430,455 | +19,709 | 0.14% | 28,025,922 |
| 2022-11-07 | 2022-11-03 | 10.993 | 2,410,746 | +11,900 | 0.14% | 26,502,076 |
| 2022-11-04 | 2022-11-02 | 11.467 | 2,398,846 | -1,488 | 0.14% | 27,506,613 |
| 2022-11-03 | 2022-11-01 | 10.950 | 2,400,334 | +25,194 | 0.14% | 26,284,335 |
| 2022-11-02 | 2022-10-31 | 10.843 | 2,375,140 | +38,674 | 0.13% | 25,752,968 |
| 2022-11-01 | 2022-10-28 | 12.177 | 2,336,466 | -1,395 | 0.13% | 28,450,076 |
| 2022-10-31 | 2022-10-27 | 12.843 | 2,337,861 | +37,093 | 0.13% | 30,026,213 |
| 2022-10-28 | 2022-10-26 | 12.843 | 2,300,768 | +2,604 | 0.13% | 29,549,811 |
| 2022-10-27 | 2022-10-25 | 12.973 | 2,298,164 | -18,780 | 0.13% | 29,813,013 |
| 2022-10-26 | 2022-10-24 | 13.016 | 2,316,944 | +28,541 | 0.13% | 30,156,328 |
| 2022-10-25 | 2022-10-21 | 14.199 | 2,288,403 | -279 | 0.13% | 32,492,564 |
| 2022-10-24 | 2022-10-20 | 13.984 | 2,288,682 | -5,020 | 0.13% | 32,004,154 |
| 2022-10-21 | 2022-10-19 | 14.199 | 2,293,702 | +7,530 | 0.13% | 32,567,804 |
| 2022-10-20 | 2022-10-18 | 14.478 | 2,286,172 | +28,633 | 0.13% | 33,100,268 |
| 2022-10-19 | 2022-10-17 | 14.608 | 2,257,539 | -743 | 0.13% | 32,977,109 |
| 2022-10-18 | 2022-10-14 | 14.866 | 2,258,282 | +8,274 | 0.13% | 33,570,960 |
| 2022-10-17 | 2022-10-13 | 14.586 | 2,250,008 | +929 | 0.13% | 32,818,694 |
| 2022-10-14 | 2022-10-12 | 14.737 | 2,249,079 | +18,872 | 0.13% | 33,143,840 |
| 2022-10-13 | 2022-10-11 | 14.844 | 2,230,207 | +20,081 | 0.13% | 33,105,626 |
| 2022-10-12 | 2022-10-10 | 15.705 | 2,210,126 | -18,500 | 0.12% | 34,709,426 |
| 2022-10-11 | 2022-10-07 | 16.113 | 2,228,626 | +279 | 0.13% | 35,910,922 |
| 2022-10-10 | 2022-10-06 | 16.350 | 2,228,347 | -32,538 | 0.13% | 36,433,757 |
| 2022-10-07 | 2022-10-05 | 16.716 | 2,260,885 | -20,449 | 0.13% | 37,792,623 |
| 2022-10-06 | 2022-10-03 | 16.178 | 2,281,334 | -8,925 | 0.13% | 36,907,468 |
| 2022-10-05 | 2022-09-30 | 15.382 | 2,290,259 | +186 | 0.13% | 35,228,827 |
| 2022-10-03 | 2022-09-29 | 15.188 | 2,290,073 | +16,548 | 0.13% | 34,782,562 |
| 2022-09-30 | 2022-09-28 | 15.554 | 2,273,525 | +651 | 0.13% | 35,362,713 |
| 2022-09-28 | 2022-09-26 | 16.070 | 2,272,874 | -6,322 | 0.13% | 36,526,117 |
| 2022-09-27 | 2022-09-23 | 16.092 | 2,279,196 | +11,156 | 0.13% | 36,676,747 |
| 2022-09-26 | 2022-09-22 | 16.286 | 2,268,040 | -93 | 0.13% | 36,936,363 |
| 2022-09-22 | 2022-09-20 | 16.651 | 2,268,133 | +3,905 | 0.13% | 37,767,394 |
| 2022-09-21 | 2022-09-19 | 17.254 | 2,264,228 | -25,473 | 0.13% | 39,066,281 |
| 2022-09-20 | 2022-09-16 | 17.469 | 2,289,701 | -5,206 | 0.13% | 39,998,375 |
| 2022-09-19 | 2022-09-15 | 18.007 | 2,294,907 | -21,568 | 0.13% | 41,323,594 |
| 2022-09-16 | 2022-09-14 | 17.318 | 2,316,475 | +8,739 | 0.13% | 40,117,239 |
| 2022-09-15 | 2022-09-13 | 17.598 | 2,307,736 | +6,321 | 0.13% | 40,611,307 |
| 2022-09-14 | 2022-09-09 | 17.748 | 2,301,415 | -5,206 | 0.13% | 40,846,649 |
| 2022-09-09 | 2022-09-07 | 16.996 | 2,306,621 | -836 | 0.13% | 39,202,239 |
| 2022-09-08 | 2022-09-06 | 17.447 | 2,307,457 | -23,800 | 0.13% | 40,258,910 |
| 2022-09-07 | 2022-09-05 | 16.479 | 2,331,257 | +4,277 | 0.13% | 38,417,267 |
| 2022-09-06 | 2022-09-02 | 16.372 | 2,326,980 | +17,199 | 0.13% | 38,096,480 |
| 2022-09-05 | 2022-09-01 | 16.759 | 2,309,781 | -11,249 | 0.13% | 38,709,343 |
| 2022-09-02 | 2022-08-31 | 16.522 | 2,321,030 | -147,072 | 0.13% | 38,348,600 |
| 2022-08-31 | 2022-08-29 | 15.447 | 2,468,102 | +1,487 | 0.14% | 38,123,704 |
| 2022-08-30 | 2022-08-26 | 15.920 | 2,466,615 | -14,781 | 0.14% | 39,268,167 |
| 2022-08-29 | 2022-08-25 | 15.920 | 2,481,396 | +279 | 0.14% | 39,503,478 |
| 2022-08-25 | 2022-08-23 | 15.619 | 2,481,117 | +30,843 | 0.14% | 38,751,758 |
| 2022-08-24 | 2022-08-22 | 15.877 | 2,450,274 | -1,208 | 0.14% | 38,902,593 |
| 2022-08-23 | 2022-08-19 | 15.834 | 2,451,482 | -7,438 | 0.14% | 38,816,294 |
| 2022-08-22 | 2022-08-18 | 15.490 | 2,458,920 | +26,681 | 0.14% | 38,087,673 |
| 2022-08-19 | 2022-08-17 | 15.726 | 2,432,239 | -3,160 | 0.14% | 38,249,976 |
| 2022-08-18 | 2022-08-16 | 15.296 | 2,435,399 | +7,716 | 0.14% | 37,251,800 |
| 2022-08-17 | 2022-08-15 | 15.038 | 2,427,683 | -93 | 0.14% | 36,507,046 |
| 2022-08-16 | 2022-08-12 | 15.145 | 2,427,776 | +8,646 | 0.14% | 36,769,592 |
| 2022-08-15 | 2022-08-11 | 14.866 | 2,419,130 | +9,668 | 0.14% | 35,962,079 |
| 2022-08-12 | 2022-08-10 | 14.780 | 2,409,462 | +2,789 | 0.14% | 35,611,016 |
| 2022-08-11 | 2022-08-09 | 15.361 | 2,406,673 | +14,689 | 0.14% | 36,967,735 |
| 2022-08-10 | 2022-08-08 | 15.274 | 2,391,984 | +5,113 | 0.14% | 36,536,266 |
| 2022-08-09 | 2022-08-05 | 15.533 | 2,386,871 | -93 | 0.14% | 37,074,362 |
| 2022-08-08 | 2022-08-04 | 15.317 | 2,386,964 | +10,970 | 0.14% | 36,562,291 |
| 2022-08-05 | 2022-08-03 | 15.231 | 2,375,994 | +29,749 | 0.13% | 36,189,796 |
| 2022-08-04 | 2022-08-02 | 15.619 | 2,346,245 | -69,446 | 0.13% | 36,645,236 |
| 2022-08-03 | 2022-08-01 | 15.898 | 2,415,691 | -465 | 0.14% | 38,405,494 |
| 2022-08-02 | 2022-07-29 | 16.070 | 2,416,156 | +3,254 | 0.14% | 38,828,724 |
| 2022-08-01 | 2022-07-28 | 16.651 | 2,412,902 | +1,860 | 0.14% | 40,177,988 |
| 2022-07-29 | 2022-07-27 | 16.630 | 2,411,042 | +185 | 0.14% | 40,095,147 |
| 2022-07-28 | 2022-07-26 | 17.039 | 2,410,857 | -836 | 0.14% | 41,077,516 |
| 2022-07-27 | 2022-07-25 | 16.501 | 2,411,693 | +2,603 | 0.14% | 39,794,672 |
| 2022-07-26 | 2022-07-22 | 16.329 | 2,409,090 | +279 | 0.14% | 39,337,100 |
| 2022-07-25 | 2022-07-21 | 16.264 | 2,408,811 | +23,427 | 0.14% | 39,177,080 |
| 2022-07-22 | 2022-07-20 | 16.823 | 2,385,384 | -372 | 0.13% | 40,130,318 |
| 2022-07-21 | 2022-07-19 | 17.017 | 2,385,756 | +279 | 0.13% | 40,598,506 |
| 2022-07-20 | 2022-07-18 | 17.340 | 2,385,477 | +2,789 | 0.13% | 41,363,551 |
| 2022-07-19 | 2022-07-15 | 16.845 | 2,382,688 | +1,488 | 0.13% | 40,136,221 |
| 2022-07-18 | 2022-07-14 | 17.748 | 2,381,200 | +20,080 | 0.13% | 42,262,712 |
| 2022-07-15 | 2022-07-13 | 22.289 | 2,361,120 | -744 | 0.13% | 52,626,094 |
| 2022-07-14 | 2022-07-12 | 22.707 | 2,361,864 | +311,082 | 0.13% | 53,630,453 |
| 2022-07-13 | 2022-07-11 | 22.436 | 2,050,782 | +24,308 | 0.13% | 46,011,799 |
| 2022-07-12 | 2022-07-08 | 23.740 | 2,026,474 | -15,853 | 0.13% | 48,108,657 |
| 2022-07-11 | 2022-07-07 | 23.273 | 2,042,327 | -407 | 0.13% | 47,530,381 |
| 2022-07-08 | 2022-07-06 | 23.445 | 2,042,734 | +976 | 0.13% | 47,891,628 |
| 2022-07-07 | 2022-07-05 | 23.814 | 2,041,758 | -2,033 | 0.13% | 48,622,189 |
| 2022-07-06 | 2022-07-04 | 23.740 | 2,043,791 | -813 | 0.13% | 48,519,764 |
| 2022-07-05 | 2022-06-30 | 24.257 | 2,044,604 | -15,040 | 0.13% | 49,595,355 |
| 2022-07-04 | 2022-06-29 | 23.617 | 2,059,644 | +87,476 | 0.13% | 48,642,767 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,972,168 | -41,461 | 0.13% | 44,781,691 |
| 2022-06-29 | 2022-06-27 | 22.559 | 2,013,629 | +5,365 | 0.13% | 45,425,914 |
| 2022-06-28 | 2022-06-24 | 22.313 | 2,008,264 | +39,104 | 0.13% | 44,810,828 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,969,160 | +1,138 | 0.13% | 43,599,187 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,968,022 | +9,187 | 0.13% | 42,847,758 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,958,835 | -15,040 | 0.13% | 43,129,634 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,973,875 | -183,650 | 0.13% | 43,363,666 |
| 2022-06-21 | 2022-06-17 | 20.837 | 2,157,525 | +162 | 0.14% | 44,956,669 |
| 2022-06-20 | 2022-06-16 | 21.108 | 2,157,363 | -2,520 | 0.14% | 45,537,103 |
| 2022-06-17 | 2022-06-15 | 21.551 | 2,159,883 | +732 | 0.14% | 46,546,734 |
| 2022-06-16 | 2022-06-14 | 20.493 | 2,159,151 | -8,130 | 0.14% | 44,246,905 |
| 2022-06-15 | 2022-06-13 | 20.394 | 2,167,281 | -11,707 | 0.14% | 44,200,241 |
| 2022-06-14 | 2022-06-10 | 21.157 | 2,178,988 | +27,560 | 0.14% | 46,100,769 |
| 2022-06-13 | 2022-06-09 | 21.723 | 2,151,428 | -29,186 | 0.14% | 46,735,017 |
| 2022-06-10 | 2022-06-08 | 21.206 | 2,180,614 | +22,113 | 0.14% | 46,242,461 |
| 2022-06-09 | 2022-06-07 | 20.739 | 2,158,501 | -813 | 0.14% | 44,764,600 |
| 2022-06-08 | 2022-06-06 | 20.591 | 2,159,314 | +109,589 | 0.14% | 44,462,731 |
| 2022-06-07 | 2022-06-02 | 21.108 | 2,049,725 | +19,836 | 0.13% | 43,265,105 |
| 2022-06-06 | 2022-06-01 | 21.821 | 2,029,889 | +10,569 | 0.13% | 44,294,601 |
| 2022-06-02 | 2022-05-31 | 21.354 | 2,019,320 | +81 | 0.13% | 43,120,099 |
| 2022-06-01 | 2022-05-30 | 21.231 | 2,019,239 | +5,691 | 0.13% | 42,869,992 |
| 2022-05-31 | 2022-05-27 | 21.526 | 2,013,548 | +15,609 | 0.13% | 43,343,594 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,997,939 | +1,219 | 0.13% | 43,007,595 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,996,720 | +20,975 | 0.13% | 43,325,206 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,975,745 | +1,219 | 0.13% | 44,036,619 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,974,526 | +813 | 0.13% | 44,009,449 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,973,713 | -36,583 | 0.13% | 44,622,551 |
| 2022-05-20 | 2022-05-18 | 22.264 | 2,010,296 | +4,796 | 0.13% | 44,757,258 |
| 2022-05-19 | 2022-05-17 | 22.387 | 2,005,500 | +16,097 | 0.13% | 44,897,167 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,989,403 | -13,414 | 0.13% | 44,047,388 |
| 2022-05-17 | 2022-05-13 | 21.772 | 2,002,817 | +9,512 | 0.13% | 43,605,314 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,993,305 | +7,235 | 0.13% | 41,632,868 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,986,070 | +1,951 | 0.13% | 41,970,350 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,984,119 | +23,333 | 0.13% | 42,612,483 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,960,786 | +2,113 | 0.13% | 42,690,216 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,958,673 | -1,626 | 0.13% | 44,716,190 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,960,299 | +83,330 | 0.13% | 44,849,762 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,876,969 | -894 | 0.12% | 44,513,220 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,877,863 | +569 | 0.12% | 43,056,101 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,877,294 | +17,397 | 0.12% | 42,119,384 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,859,897 | +12,195 | 0.12% | 40,630,928 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,847,702 | -894 | 0.12% | 41,319,085 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,848,596 | -8,943 | 0.12% | 41,384,554 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,857,539 | +2,276 | 0.12% | 43,047,083 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,855,263 | -111,946 | 0.12% | 42,218,432 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,967,209 | +139,181 | 0.13% | 44,281,924 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,828,028 | -14,308 | 0.12% | 45,983,396 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,842,336 | +13,414 | 0.12% | 47,589,706 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,828,922 | -16,422 | 0.12% | 45,780,916 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,845,344 | -29,836 | 0.12% | 45,079,747 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,875,180 | +38,860 | 0.12% | 46,708,172 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,836,320 | +15,690 | 0.12% | 47,998,999 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,820,630 | -7,398 | 0.12% | 46,469,145 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,828,028 | -11,463 | 0.12% | 47,444,971 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,839,491 | -57,558 | 0.12% | 47,742,484 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,897,049 | -180,561 | 0.12% | 44,289,384 |
| 2022-04-04 | 2022-03-31 | 21.821 | 2,077,610 | -9,756 | 0.13% | 45,335,930 |
| 2022-04-01 | 2022-03-30 | 22.043 | 2,087,366 | +11,300 | 0.14% | 46,010,981 |
| 2022-03-31 | 2022-03-29 | 20.665 | 2,076,066 | +3,903 | 0.13% | 42,901,781 |
| 2022-03-29 | 2022-03-25 | 20.936 | 2,072,163 | +92,678 | 0.13% | 43,381,879 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,979,485 | +6,098 | 0.13% | 41,587,706 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,973,387 | -15,772 | 0.13% | 42,479,089 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,989,159 | -21,219 | 0.13% | 42,573,919 |
| 2022-03-23 | 2022-03-21 | 20.247 | 2,010,378 | +56,827 | 0.13% | 40,703,564 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,953,551 | +90,646 | 0.13% | 42,004,040 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,862,905 | -9,593 | 0.12% | 38,725,969 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,872,498 | +21,869 | 0.12% | 34,318,833 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,850,629 | +64,062 | 0.12% | 30,002,653 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,786,567 | +31,056 | 0.12% | 32,480,195 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,755,511 | +162 | 0.11% | 34,334,092 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,755,349 | +16,016 | 0.11% | 35,626,430 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,739,333 | +47,478 | 0.11% | 34,445,580 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,691,855 | +62,598 | 0.11% | 34,795,597 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,629,257 | +14,146 | 0.11% | 34,750,701 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,615,111 | +23,007 | 0.10% | 35,005,248 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,592,104 | -21,218 | 0.10% | 35,877,468 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,613,322 | +26,258 | 0.10% | 36,831,882 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,587,064 | +1,952 | 0.10% | 36,857,113 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,585,112 | -326 | 0.10% | 36,109,861 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,585,438 | -23,901 | 0.10% | 36,585,330 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,609,339 | +22,194 | 0.10% | 38,641,345 |
| 2022-02-23 | 2022-02-21 | 25.401 | 1,587,145 | -51,786 | 0.10% | 40,314,525 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,638,931 | -164,952 | 0.11% | 41,831,521 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,803,883 | -73,249 | 0.12% | 44,155,655 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,877,132 | +8,211 | 0.12% | 46,041,011 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,868,921 | +4,228 | 0.12% | 45,747,662 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,864,693 | +56,014 | 0.12% | 46,217,588 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,808,679 | -78,859 | 0.12% | 47,832,694 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,887,538 | -2,926 | 0.12% | 47,596,438 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,890,464 | +13,414 | 0.12% | 46,135,472 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,877,050 | +162 | 0.12% | 46,985,639 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,876,888 | +895 | 0.12% | 47,443,320 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,875,993 | -1,464 | 0.12% | 47,074,560 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,877,457 | +54,957 | 0.12% | 46,418,483 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,822,500 | -88,045 | 0.12% | 45,508,074 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,910,545 | -406 | 0.12% | 47,824,074 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,910,951 | +15,771 | 0.12% | 48,304,352 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,895,180 | -11,625 | 0.12% | 49,770,640 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,906,805 | +9,105 | 0.12% | 50,193,206 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,897,700 | -23,739 | 0.12% | 49,720,106 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,921,439 | -3,902 | 0.12% | 49,869,377 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,925,341 | +11,463 | 0.12% | 48,668,098 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,913,878 | -1,626 | 0.12% | 46,330,206 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,915,504 | +15,609 | 0.12% | 46,652,308 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,899,895 | -112,109 | 0.12% | 47,090,092 |
| 2022-01-14 | 2022-01-12 | 25.770 | 2,012,004 | +4,228 | 0.13% | 51,848,686 |
| 2022-01-13 | 2022-01-11 | 26.016 | 2,007,776 | -28,535 | 0.13% | 52,233,667 |
| 2022-01-11 | 2022-01-07 | 25.155 | 2,036,311 | -22,194 | 0.13% | 51,222,681 |
| 2022-01-10 | 2022-01-06 | 23.469 | 2,058,505 | -2,033 | 0.13% | 48,312,018 |
| 2022-01-07 | 2022-01-05 | 23.420 | 2,060,538 | -16,341 | 0.13% | 48,258,349 |
| 2022-01-06 | 2022-01-04 | 22.830 | 2,076,879 | -2,926 | 0.13% | 47,414,814 |
| 2022-01-05 | 2022-01-03 | 21.870 | 2,079,805 | +6,666 | 0.13% | 45,486,158 |
| 2022-01-04 | 2021-12-31 | 22.313 | 2,073,139 | +28,129 | 0.13% | 46,258,398 |
| 2022-01-03 | 2021-12-29 | 22.215 | 2,045,010 | +5,203 | 0.13% | 45,429,512 |
| 2021-12-30 | 2021-12-28 | 22.559 | 2,039,807 | +162 | 0.13% | 46,016,469 |
| 2021-12-29 | 2021-12-24 | 22.535 | 2,039,645 | +8,618 | 0.13% | 45,962,637 |
| 2021-12-28 | 2021-12-22 | 22.608 | 2,031,027 | +3,414 | 0.13% | 45,918,330 |
| 2021-12-23 | 2021-12-21 | 23.371 | 2,027,613 | -10,162 | 0.13% | 47,387,473 |
| 2021-12-22 | 2021-12-20 | 22.461 | 2,037,775 | -9 | 0.13% | 45,770,103 |
| 2021-12-21 | 2021-12-17 | 22.535 | 2,037,784 | +244 | 0.13% | 45,920,700 |
| 2021-12-20 | 2021-12-16 | 22.953 | 2,037,540 | +122,109 | 0.13% | 46,767,340 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,915,431 | +162 | 0.12% | 42,927,912 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,915,269 | -23,413 | 0.12% | 43,206,988 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,938,682 | -2,114 | 0.13% | 44,879,817 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,940,796 | +3,902 | 0.13% | 45,931,417 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,936,894 | -10,162 | 0.13% | 46,744,416 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,947,056 | -50,892 | 0.13% | 45,408,971 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,997,948 | -14,390 | 0.13% | 47,529,751 |
| 2021-12-08 | 2021-12-06 | 23.076 | 2,012,338 | -13,820 | 0.13% | 46,436,411 |
| 2021-12-07 | 2021-12-03 | 22.805 | 2,026,158 | +1,219 | 0.13% | 46,207,016 |
| 2021-12-06 | 2021-12-02 | 22.707 | 2,024,939 | -16,828 | 0.13% | 45,979,953 |
| 2021-12-03 | 2021-12-01 | 21.993 | 2,041,767 | +81 | 0.13% | 44,905,401 |
| 2021-12-02 | 2021-11-30 | 21.723 | 2,041,686 | -62,192 | 0.13% | 44,351,114 |
| 2021-12-01 | 2021-11-29 | 22.338 | 2,103,878 | +2,520 | 0.14% | 46,996,042 |
| 2021-11-30 | 2021-11-26 | 22.756 | 2,101,358 | +11,544 | 0.14% | 47,818,578 |
| 2021-11-29 | 2021-11-25 | 23.273 | 2,089,814 | +3,171 | 0.14% | 48,635,530 |
| 2021-11-26 | 2021-11-24 | 23.396 | 2,086,643 | -4,309 | 0.14% | 48,818,401 |
| 2021-11-25 | 2021-11-23 | 23.420 | 2,090,952 | -406 | 0.14% | 48,970,653 |
| 2021-11-24 | 2021-11-22 | 23.199 | 2,091,358 | +9,430 | 0.14% | 48,517,114 |
| 2021-11-23 | 2021-11-19 | 23.961 | 2,081,928 | -13,983 | 0.13% | 49,886,099 |
| 2021-11-22 | 2021-11-18 | 22.904 | 2,095,911 | +24,226 | 0.14% | 48,003,997 |
| 2021-11-19 | 2021-11-17 | 23.888 | 2,071,685 | +10,732 | 0.13% | 49,487,764 |
| 2021-11-18 | 2021-11-16 | 23.740 | 2,060,953 | +3,658 | 0.13% | 48,927,191 |
| 2021-11-17 | 2021-11-15 | 23.396 | 2,057,295 | +21,544 | 0.13% | 48,131,785 |
| 2021-11-16 | 2021-11-12 | 24.552 | 2,035,751 | -4,390 | 0.13% | 49,981,591 |
| 2021-11-15 | 2021-11-11 | 25.155 | 2,040,141 | -4,797 | 0.13% | 51,319,023 |
| 2021-11-12 | 2021-11-10 | 23.568 | 2,044,938 | -8,617 | 0.13% | 48,194,839 |
| 2021-11-11 | 2021-11-09 | 22.264 | 2,053,555 | +16,259 | 0.13% | 45,720,377 |
| 2021-11-10 | 2021-11-08 | 22.412 | 2,037,296 | -2,195 | 0.13% | 45,659,105 |
| 2021-11-09 | 2021-11-05 | 20.936 | 2,039,491 | +17,235 | 0.13% | 42,697,872 |
| 2021-11-08 | 2021-11-04 | 21.231 | 2,022,256 | +68,371 | 0.13% | 42,934,045 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,953,885 | +17,479 | 0.13% | 42,251,561 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,936,406 | +24,552 | 0.13% | 40,777,920 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,911,854 | +10,162 | 0.12% | 41,954,105 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,901,692 | +69,671 | 0.12% | 42,619,999 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,832,021 | +1,382 | 0.12% | 43,447,257 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,830,639 | +1,301 | 0.12% | 45,260,949 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,829,338 | +18,129 | 0.12% | 46,016,348 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,811,209 | +13,821 | 0.12% | 47,788,208 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,797,388 | -12,682 | 0.12% | 48,528,989 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,810,070 | +1,463 | 0.12% | 47,535,507 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,808,607 | +5,853 | 0.12% | 46,384,743 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,802,754 | -325 | 0.12% | 46,567,256 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,803,079 | +1,707 | 0.12% | 46,575,651 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,801,372 | +28,536 | 0.12% | 46,642,347 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,772,836 | -12,114 | 0.11% | 46,884,783 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,784,950 | -1,788 | 0.12% | 47,424,711 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,786,738 | +162 | 0.12% | 46,483,212 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,786,576 | -406 | 0.12% | 45,709,842 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,786,982 | +10,569 | 0.12% | 45,280,612 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,776,413 | +3,089 | 0.11% | 46,542,363 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,773,324 | -3,984 | 0.11% | 46,461,431 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,777,308 | -813 | 0.11% | 45,035,481 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,778,121 | -487 | 0.12% | 44,399,925 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,778,608 | +406 | 0.12% | 41,655,473 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,778,202 | -1,382 | 0.12% | 42,958,337 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,779,584 | -1,545 | 0.12% | 43,779,760 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,781,129 | +34,389 | 0.12% | 41,933,604 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,746,740 | +1,463 | 0.11% | 39,534,020 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,745,277 | +26,585 | 0.11% | 40,144,944 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,718,692 | -488 | 0.11% | 39,702,562 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,719,180 | +16,828 | 0.11% | 40,940,353 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,702,352 | +3,171 | 0.11% | 42,298,564 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,699,181 | +11,707 | 0.11% | 44,518,870 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,687,474 | +894 | 0.11% | 42,759,163 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,686,580 | -38,698 | 0.11% | 43,670,074 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,725,278 | +1,789 | 0.11% | 45,308,726 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,723,489 | +1,545 | 0.11% | 45,473,742 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,721,944 | -163 | 0.11% | 45,962,500 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,722,107 | +3,415 | 0.11% | 46,390,508 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,718,692 | -101,863 | 0.11% | 45,981,401 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,820,555 | -4,472 | 0.12% | 47,027,077 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,825,027 | +4,553 | 0.12% | 46,581,372 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,820,474 | +813 | 0.12% | 49,936,055 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,819,661 | +11,463 | 0.12% | 49,354,183 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,808,198 | -3,496 | 0.12% | 50,933,832 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,811,694 | -8,374 | 0.12% | 51,812,278 |
| 2021-08-25 | 2021-08-23 | 27.676 | 1,820,068 | -1,951 | 0.12% | 50,372,675 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,822,019 | +1,045 | 0.12% | 50,650,790 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,820,974 | -9,105 | 0.12% | 51,181,715 |
| 2021-08-20 | 2021-08-18 | 28.968 | 1,830,079 | -2,195 | 0.12% | 53,013,397 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,832,274 | -3,333 | 0.12% | 52,851,601 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,835,607 | +1,625 | 0.12% | 52,270,371 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,833,982 | -5,284 | 0.12% | 52,788,073 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,839,266 | -6,504 | 0.12% | 52,940,164 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,845,770 | -2,357 | 0.12% | 53,922,011 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,848,127 | +1,544 | 0.12% | 51,262,908 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,846,583 | -11,462 | 0.12% | 50,992,941 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,858,045 | +812 | 0.12% | 48,338,312 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,857,233 | +161,619 | 0.12% | 48,202,963 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,695,614 | +10,487 | 0.11% | 43,799,704 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,685,127 | +1,708 | 0.11% | 44,150,652 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,683,419 | +3,577 | 0.11% | 43,691,763 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,679,842 | +81 | 0.11% | 41,842,570 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,679,761 | -25,039 | 0.11% | 41,943,862 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,704,800 | +5,203 | 0.11% | 41,394,770 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,699,597 | +68,370 | 0.11% | 40,599,442 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,631,227 | +49,267 | 0.11% | 42,136,512 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,581,960 | -732 | 0.10% | 43,977,326 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,582,692 | +813 | 0.10% | 44,095,015 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,581,879 | +26,828 | 0.10% | 42,710,305 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,555,051 | +3,658 | 0.10% | 42,751,076 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,551,393 | +21,788 | 0.10% | 43,223,001 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,529,605 | +244 | 0.10% | 44,027,096 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,529,361 | -188,772 | 0.10% | 43,455,713 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,718,133 | +1,301 | 0.11% | 47,762,836 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,716,832 | -7,968 | 0.11% | 48,993,749 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,724,800 | +12,195 | 0.11% | 55,685,857 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,712,605 | +105,966 | 0.11% | 54,619,210 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,606,639 | +839 | 0.11% | 51,344,907 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,605,800 | +3,436 | 0.11% | 51,528,414 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,602,364 | -17,408 | 0.11% | 52,047,766 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,619,772 | +7,788 | 0.11% | 50,916,010 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,611,984 | +19,317 | 0.11% | 51,621,287 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,592,667 | +5,955 | 0.11% | 50,689,790 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,586,712 | +4,657 | 0.11% | 51,331,540 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,582,055 | +1,146 | 0.11% | 51,698,907 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,580,909 | +1,298 | 0.11% | 51,764,988 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,579,611 | +1,527 | 0.11% | 51,619,042 |
| 2021-06-24 | 2021-06-22 | 32.285 | 1,578,084 | +7,482 | 0.11% | 50,949,072 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,570,602 | +153 | 0.11% | 50,501,803 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,570,449 | +229 | 0.11% | 50,496,883 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,570,220 | +2,443 | 0.11% | 51,414,989 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,567,777 | -5,955 | 0.11% | 51,540,336 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,573,732 | +48,864 | 0.11% | 51,117,746 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,524,868 | +7,940 | 0.11% | 50,629,012 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,516,928 | +58,026 | 0.10% | 50,663,406 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,458,902 | +12,216 | 0.10% | 49,203,114 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,446,686 | +3,894 | 0.10% | 49,170,076 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,442,792 | +917 | 0.10% | 48,565,301 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,441,875 | +24,661 | 0.10% | 49,006,559 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,417,214 | +50,391 | 0.10% | 49,003,669 |
| 2021-06-04 | 2021-06-02 | 34.970 | 1,366,823 | +32,449 | 0.09% | 47,798,336 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,334,374 | -1,604 | 0.09% | 46,750,967 |
| 2021-06-02 | 2021-05-31 | 35.167 | 1,335,978 | +77 | 0.09% | 46,982,144 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,335,901 | -32,296 | 0.09% | 46,804,466 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,368,197 | -9,010 | 0.09% | 48,115,185 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,377,207 | +87,421 | 0.10% | 48,341,848 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,289,786 | +306 | 0.09% | 44,513,067 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,289,480 | +2,367 | 0.09% | 44,333,616 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,287,113 | +13,361 | 0.09% | 44,167,946 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,273,752 | +6,490 | 0.09% | 44,043,117 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,267,262 | +1,221 | 0.09% | 44,150,669 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,266,041 | -611 | 0.09% | 43,610,670 |
| 2021-05-18 | 2021-05-14 | 34.446 | 1,266,652 | -14,582 | 0.09% | 43,631,717 |
| 2021-05-17 | 2021-05-13 | 34.054 | 1,281,234 | -8,475 | 0.09% | 43,630,585 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,289,709 | +15,881 | 0.09% | 44,510,409 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,273,828 | +2,443 | 0.09% | 44,296,004 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,271,385 | -43,062 | 0.09% | 44,377,572 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,314,447 | -133,918 | 0.09% | 46,397,127 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,448,365 | -256,385 | 0.10% | 50,744,742 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,704,750 | +3,971 | 0.12% | 60,173,976 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,700,779 | +2,901 | 0.12% | 59,922,428 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,697,878 | +763 | 0.12% | 59,486,649 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,697,115 | -3,588 | 0.12% | 60,460,177 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,700,703 | -17,561 | 0.12% | 60,253,875 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,718,264 | +2,367 | 0.12% | 59,300,690 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,715,897 | +36,877 | 0.12% | 59,443,740 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,679,020 | +50,163 | 0.12% | 56,846,752 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,628,857 | +31,456 | 0.11% | 56,641,758 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,597,401 | +2,290 | 0.11% | 58,476,989 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,595,111 | +3,894 | 0.11% | 57,975,317 |
| 2021-04-22 | 2021-04-20 | 37.197 | 1,591,217 | +4,658 | 0.11% | 59,188,453 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,586,559 | +2,519 | 0.11% | 58,703,489 |
| 2021-04-20 | 2021-04-16 | 37.001 | 1,584,040 | +77 | 0.11% | 58,610,285 |
| 2021-04-19 | 2021-04-15 | 36.542 | 1,583,963 | +1,985 | 0.11% | 57,881,326 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,581,978 | +305 | 0.11% | 58,223,190 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,581,673 | +4,887 | 0.11% | 57,176,165 |
| 2021-04-14 | 2021-04-12 | 37.001 | 1,576,786 | +229 | 0.11% | 58,341,883 |
| 2021-04-13 | 2021-04-09 | 37.262 | 1,576,557 | +1,908 | 0.11% | 58,746,390 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,574,649 | +16,874 | 0.11% | 58,365,933 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,557,775 | -4,734 | 0.11% | 59,984,811 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,562,509 | +39,015 | 0.11% | 59,655,477 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,523,494 | +20,386 | 0.11% | 60,759,932 |
| 2021-03-26 | 2021-03-24 | 40.799 | 1,503,108 | +1,145 | 0.10% | 61,324,988 |
| 2021-03-25 | 2021-03-23 | 42.174 | 1,501,963 | -382 | 0.10% | 63,343,834 |
| 2021-03-23 | 2021-03-19 | 42.174 | 1,502,345 | +7,253 | 0.10% | 63,359,944 |
| 2021-03-22 | 2021-03-18 | 43.287 | 1,495,092 | -381 | 0.10% | 64,718,526 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,495,473 | -77 | 0.10% | 65,322,629 |
| 2021-03-18 | 2021-03-16 | 43.353 | 1,495,550 | -152 | 0.10% | 64,836,292 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,495,702 | +534 | 0.10% | 61,218,732 |
| 2021-03-15 | 2021-03-11 | 40.471 | 1,495,168 | -4,352 | 0.10% | 60,511,471 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,499,520 | +3,818 | 0.10% | 60,098,402 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,495,702 | +1,145 | 0.10% | 60,141,283 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,494,557 | +15,728 | 0.10% | 61,759,118 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,478,829 | -4,123 | 0.10% | 63,142,940 |
| 2021-03-05 | 2021-03-03 | 43.615 | 1,482,952 | +4,047 | 0.10% | 64,678,593 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,478,905 | -25,959 | 0.10% | 64,114,684 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,504,864 | +2,977 | 0.10% | 64,845,880 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,501,887 | -33,747 | 0.10% | 65,996,214 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,535,634 | +5,498 | 0.11% | 60,137,884 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,530,136 | -764 | 0.11% | 61,125,033 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,530,900 | -763 | 0.11% | 61,656,828 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,531,663 | -4,963 | 0.11% | 61,186,033 |
| 2021-02-19 | 2021-02-17 | 39.031 | 1,536,626 | -4,199 | 0.11% | 59,975,473 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,540,825 | -8,628 | 0.11% | 60,845,697 |
| 2021-02-17 | 2021-02-11 | 38.638 | 1,549,453 | -4,047 | 0.11% | 59,867,298 |
| 2021-02-16 | 2021-02-09 | 38.114 | 1,553,500 | +382 | 0.11% | 59,209,785 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,553,118 | +1,756 | 0.11% | 60,008,906 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,551,362 | +3,665 | 0.11% | 59,026,703 |
| 2021-02-08 | 2021-02-04 | 36.935 | 1,547,697 | +3,588 | 0.11% | 57,164,221 |
| 2021-02-03 | 2021-02-01 | 36.870 | 1,544,109 | +3,818 | 0.11% | 56,930,578 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,540,291 | -1,451 | 0.11% | 56,184,590 |
| 2021-02-01 | 2021-01-28 | 37.328 | 1,541,742 | +2,596 | 0.11% | 57,550,063 |
| 2021-01-29 | 2021-01-27 | 38.572 | 1,539,146 | -23,287 | 0.11% | 59,368,265 |
| 2021-01-28 | 2021-01-26 | 39.096 | 1,562,433 | +8,017 | 0.11% | 61,085,056 |
| 2021-01-27 | 2021-01-25 | 38.507 | 1,554,416 | +25,119 | 0.11% | 59,855,467 |
| 2021-01-26 | 2021-01-22 | 38.703 | 1,529,297 | +136,286 | 0.11% | 59,188,667 |
| 2021-01-25 | 2021-01-21 | 40.209 | 1,393,011 | -38,175 | 0.10% | 56,012,139 |
| 2021-01-22 | 2021-01-20 | 40.995 | 1,431,186 | -23,058 | 0.10% | 58,671,833 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,454,244 | -18,324 | 0.10% | 60,474,216 |
| 2021-01-20 | 2021-01-18 | 40.799 | 1,472,568 | +18,095 | 0.10% | 60,078,993 |
| 2021-01-19 | 2021-01-15 | 38.310 | 1,454,473 | +2,901 | 0.10% | 55,721,240 |
| 2021-01-18 | 2021-01-14 | 39.293 | 1,451,572 | -5,268 | 0.10% | 57,036,002 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,456,840 | -1,985 | 0.10% | 56,861,375 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,458,825 | -27,792 | 0.10% | 54,168,336 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,486,617 | -11,452 | 0.10% | 52,376,999 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,498,069 | +3,970 | 0.10% | 51,603,220 |
| 2021-01-08 | 2021-01-06 | 34.446 | 1,494,099 | -6,872 | 0.10% | 51,466,468 |
| 2021-01-07 | 2021-01-05 | 34.054 | 1,500,971 | -19,851 | 0.10% | 51,113,414 |
| 2021-01-06 | 2021-01-04 | 33.988 | 1,520,822 | -15,422 | 0.11% | 51,689,816 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,536,244 | +24,279 | 0.11% | 53,823,660 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,511,965 | +7,024 | 0.10% | 52,279,919 |
| 2020-12-30 | 2020-12-28 | 33.726 | 1,504,941 | +229 | 0.10% | 50,755,831 |
| 2020-12-29 | 2020-12-24 | 33.464 | 1,504,712 | +3,054 | 0.10% | 50,353,948 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,501,658 | +6,490 | 0.10% | 50,055,068 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,495,168 | +1,222 | 0.10% | 49,838,736 |
| 2020-12-22 | 2020-12-18 | 34.512 | 1,493,946 | +2,061 | 0.10% | 51,559,032 |
| 2020-12-16 | 2020-12-14 | 34.577 | 1,491,885 | +7,253 | 0.10% | 51,585,603 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,484,632 | -305 | 0.10% | 50,557,012 |
| 2020-12-14 | 2020-12-10 | 34.185 | 1,484,937 | +10,689 | 0.10% | 50,761,889 |
| 2020-12-10 | 2020-12-08 | 34.577 | 1,474,248 | -14,048 | 0.10% | 50,975,760 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,488,296 | +15,422 | 0.10% | 53,703,199 |
| 2020-12-07 | 2020-12-03 | 37.066 | 1,472,874 | +11,453 | 0.10% | 54,593,542 |
| 2020-12-04 | 2020-12-02 | 37.852 | 1,461,421 | +15,270 | 0.10% | 55,317,485 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,446,151 | +1,145 | 0.10% | 54,076,552 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,445,006 | +122,237 | 0.10% | 55,737,077 |
| 2020-12-01 | 2020-11-27 | 38.900 | 1,322,769 | -7,253 | 0.09% | 51,455,250 |
| 2020-11-30 | 2020-11-26 | 37.852 | 1,330,022 | -2,367 | 0.09% | 50,343,790 |
| 2020-11-25 | 2020-11-23 | 37.393 | 1,332,389 | +305 | 0.09% | 49,822,600 |
| 2020-11-24 | 2020-11-20 | 37.983 | 1,332,084 | +14,354 | 0.09% | 50,596,310 |
| 2020-11-23 | 2020-11-19 | 38.048 | 1,317,730 | -3,817 | 0.09% | 50,137,400 |
| 2020-11-20 | 2020-11-18 | 37.917 | 1,321,547 | -5,040 | 0.09% | 50,109,540 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,326,587 | -5,420 | 0.09% | 49,345,018 |
| 2020-11-18 | 2020-11-16 | 35.756 | 1,332,007 | -3,818 | 0.09% | 47,627,566 |
| 2020-11-17 | 2020-11-13 | 36.215 | 1,335,825 | -1,374 | 0.09% | 48,376,444 |
| 2020-11-16 | 2020-11-12 | 36.870 | 1,337,199 | -229 | 0.09% | 49,301,903 |
| 2020-11-13 | 2020-11-11 | 37.852 | 1,337,428 | -79,328 | 0.09% | 50,624,121 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,416,756 | -23,058 | 0.10% | 51,492,892 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,439,814 | -13,743 | 0.10% | 51,293,760 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,453,557 | -50,620 | 0.10% | 52,259,308 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,504,177 | -47,643 | 0.10% | 52,601,659 |
| 2020-11-06 | 2020-11-04 | 32.678 | 1,551,820 | -89,330 | 0.11% | 50,710,878 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,641,150 | -305 | 0.11% | 53,522,558 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,641,455 | +5,497 | 0.11% | 52,672,545 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,635,958 | +611 | 0.11% | 51,424,802 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,635,347 | +3,054 | 0.11% | 50,870,121 |
| 2020-10-30 | 2020-10-28 | 31.303 | 1,632,293 | +2,367 | 0.11% | 51,095,806 |
| 2020-10-29 | 2020-10-27 | 31.696 | 1,629,926 | +1,221 | 0.11% | 51,662,152 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,628,705 | +3,589 | 0.11% | 53,223,351 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,625,116 | -1,374 | 0.11% | 52,254,669 |
| 2020-10-23 | 2020-10-21 | 31.565 | 1,626,490 | -247,528 | 0.11% | 51,340,214 |
| 2020-10-22 | 2020-10-20 | 31.565 | 1,874,018 | -128,421 | 0.13% | 59,153,444 |
| 2020-10-21 | 2020-10-19 | 31.500 | 2,002,439 | -2,215 | 0.14% | 63,075,923 |
| 2020-10-20 | 2020-10-16 | 31.565 | 2,004,654 | -3,054 | 0.14% | 63,276,974 |
| 2020-10-19 | 2020-10-15 | 30.714 | 2,007,708 | +3,665 | 0.14% | 61,664,134 |
| 2020-10-16 | 2020-10-14 | 31.041 | 2,004,043 | -153,540 | 0.14% | 62,207,768 |
| 2020-10-15 | 2020-10-12 | 31.434 | 2,157,583 | +1,603 | 0.15% | 67,821,594 |
| 2020-10-14 | 2020-10-09 | 31.238 | 2,155,980 | +3,054 | 0.15% | 67,347,635 |
| 2020-10-12 | 2020-10-08 | 30.976 | 2,152,926 | +39,702 | 0.15% | 66,688,275 |
| 2020-10-07 | 2020-10-05 | 30.976 | 2,113,224 | -992 | 0.15% | 65,458,480 |
| 2020-10-06 | 2020-09-30 | 30.976 | 2,114,216 | +7,635 | 0.15% | 65,489,208 |
| 2020-10-05 | 2020-09-29 | 30.714 | 2,106,581 | +9,620 | 0.15% | 64,700,889 |
| 2020-09-29 | 2020-09-25 | 30.124 | 2,096,961 | +4,581 | 0.15% | 63,169,498 |
| 2020-09-28 | 2020-09-24 | 31.041 | 2,092,380 | +3,283 | 0.14% | 64,949,849 |
| 2020-09-25 | 2020-09-23 | 31.565 | 2,089,097 | -3,359 | 0.14% | 65,942,421 |
| 2020-09-24 | 2020-09-22 | 32.089 | 2,092,456 | +1,679 | 0.14% | 67,144,687 |
| 2020-09-23 | 2020-09-21 | 32.285 | 2,090,777 | +674,937 | 0.14% | 67,501,570 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,415,840 | -3,130 | 0.10% | 47,009,040 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,418,970 | -15,270 | 0.10% | 46,183,713 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,434,240 | -3,894 | 0.10% | 46,586,786 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,438,134 | -306 | 0.10% | 45,677,290 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,438,440 | +16,187 | 0.10% | 45,310,209 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,422,253 | -1,146 | 0.10% | 45,731,726 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,423,399 | -992 | 0.10% | 46,327,865 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,424,391 | +6,871 | 0.10% | 45,707,192 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,417,520 | +7,941 | 0.10% | 45,579,539 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,409,579 | +15,957 | 0.10% | 44,770,341 |
| 2020-09-04 | 2020-09-02 | 31.565 | 1,393,622 | +6,261 | 0.10% | 43,989,728 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,387,361 | +7,787 | 0.10% | 43,428,679 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,379,574 | +9,850 | 0.10% | 43,546,302 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,369,724 | -7,559 | 0.09% | 44,580,886 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,377,283 | +16,186 | 0.10% | 44,466,132 |
| 2020-08-28 | 2020-08-26 | 33.268 | 1,361,097 | -57,110 | 0.09% | 45,280,585 |
| 2020-08-27 | 2020-08-25 | 33.137 | 1,418,207 | -26,646 | 0.10% | 46,994,754 |
| 2020-08-24 | 2020-08-20 | 33.333 | 1,444,853 | +8,322 | 0.10% | 48,161,576 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,436,531 | +382 | 0.10% | 48,824,927 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,436,149 | -535 | 0.10% | 49,000,043 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,436,684 | -20,385 | 0.10% | 49,300,552 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,457,069 | -306 | 0.10% | 49,618,394 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,457,375 | +8,246 | 0.10% | 49,342,494 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,449,129 | +6,108 | 0.10% | 48,873,509 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,443,021 | -8,093 | 0.10% | 47,533,509 |
| 2020-08-12 | 2020-08-10 | 32.613 | 1,451,114 | +2,520 | 0.10% | 47,324,945 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,448,594 | -16,034 | 0.10% | 46,673,571 |
| 2020-08-10 | 2020-08-06 | 32.875 | 1,464,628 | +3,054 | 0.10% | 48,149,335 |
| 2020-08-07 | 2020-08-05 | 32.482 | 1,461,574 | +15,576 | 0.10% | 47,474,645 |
| 2020-08-06 | 2020-08-04 | 32.744 | 1,445,998 | -5,650 | 0.10% | 47,347,488 |
| 2020-08-05 | 2020-08-03 | 32.023 | 1,451,648 | -229 | 0.10% | 46,486,775 |
| 2020-08-04 | 2020-07-31 | 31.958 | 1,451,877 | +33,594 | 0.10% | 46,399,029 |
| 2020-08-03 | 2020-07-30 | 32.285 | 1,418,283 | +534 | 0.10% | 45,789,833 |
| 2020-07-31 | 2020-07-29 | 32.482 | 1,417,749 | +1,145 | 0.10% | 46,051,128 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,416,604 | +9,392 | 0.10% | 45,271,776 |
| 2020-07-29 | 2020-07-27 | 32.285 | 1,407,212 | -46,269 | 0.10% | 45,432,401 |
| 2020-07-28 | 2020-07-24 | 32.875 | 1,453,481 | +153 | 0.10% | 47,782,880 |
| 2020-07-27 | 2020-07-23 | 33.726 | 1,453,328 | -2,367 | 0.10% | 49,015,125 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,455,695 | +1,527 | 0.10% | 48,713,634 |
| 2020-07-23 | 2020-07-21 | 33.923 | 1,454,168 | -840 | 0.10% | 49,329,145 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,455,008 | -381 | 0.10% | 49,643,495 |
| 2020-07-21 | 2020-07-17 | 32.940 | 1,455,389 | +18,247 | 0.10% | 47,940,915 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,437,142 | +3,589 | 0.10% | 48,186,889 |
| 2020-07-17 | 2020-07-15 | 36.824 | 1,433,553 | +7,864 | 0.10% | 52,788,442 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,425,689 | +81,903 | 0.10% | 52,693,663 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,343,786 | +2,415 | 0.10% | 50,676,372 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,341,371 | +13,613 | 0.10% | 50,585,298 |
| 2020-07-13 | 2020-07-09 | 39.420 | 1,327,758 | +15,809 | 0.10% | 52,339,680 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,311,949 | -10,759 | 0.09% | 50,820,196 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,322,708 | +20,639 | 0.10% | 51,056,231 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,302,069 | -19,614 | 0.09% | 51,682,850 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,321,683 | +148,423 | 0.10% | 48,668,997 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,173,260 | +94,704 | 0.08% | 42,241,682 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,078,556 | -1,098 | 0.08% | 36,105,645 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,079,654 | +34,691 | 0.08% | 36,068,641 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,044,963 | +98,436 | 0.08% | 34,981,088 |
| 2020-06-29 | 2020-06-24 | 33.681 | 946,527 | -1,098 | 0.07% | 31,879,849 |
| 2020-06-24 | 2020-06-22 | 33.681 | 947,625 | +2,708 | 0.07% | 31,916,830 |
| 2020-06-23 | 2020-06-19 | 34.842 | 944,917 | +1,098 | 0.07% | 32,923,058 |
| 2020-06-19 | 2020-06-17 | 34.227 | 943,819 | +220 | 0.07% | 32,304,481 |
| 2020-06-18 | 2020-06-16 | 33.954 | 943,599 | -2,928 | 0.07% | 32,039,091 |
| 2020-06-17 | 2020-06-15 | 33.339 | 946,527 | +11,490 | 0.07% | 31,556,524 |
| 2020-06-16 | 2020-06-12 | 34.159 | 935,037 | +51,744 | 0.07% | 31,940,016 |
| 2020-06-15 | 2020-06-11 | 34.569 | 883,293 | +3,732 | 0.06% | 30,534,557 |
| 2020-06-12 | 2020-06-10 | 35.799 | 879,561 | -732 | 0.06% | 31,487,166 |
| 2020-06-11 | 2020-06-09 | 36.004 | 880,293 | +14,638 | 0.06% | 31,693,791 |
| 2020-06-10 | 2020-06-08 | 35.662 | 865,655 | +2,342 | 0.07% | 30,871,069 |
| 2020-06-09 | 2020-06-05 | 36.209 | 863,313 | +14,930 | 0.07% | 31,259,388 |
| 2020-06-08 | 2020-06-04 | 36.687 | 848,383 | +4,537 | 0.07% | 31,124,513 |
| 2020-06-05 | 2020-06-03 | 35.867 | 843,846 | +952 | 0.07% | 30,266,265 |
| 2020-06-04 | 2020-06-02 | 36.004 | 842,894 | +4,903 | 0.07% | 30,347,289 |
| 2020-06-03 | 2020-06-01 | 35.525 | 837,991 | -63,526 | 0.07% | 29,770,013 |
| 2020-06-01 | 2020-05-28 | 34.159 | 901,517 | -2,415 | 0.08% | 30,795,003 |
| 2020-05-29 | 2020-05-27 | 34.296 | 903,932 | -1,391 | 0.08% | 31,001,007 |
| 2020-05-28 | 2020-05-26 | 34.432 | 905,323 | -8,123 | 0.08% | 31,172,413 |
| 2020-05-27 | 2020-05-25 | 33.613 | 913,446 | +1,463 | 0.08% | 30,703,247 |
| 2020-05-26 | 2020-05-22 | 33.134 | 911,983 | -73 | 0.08% | 30,217,937 |
| 2020-05-25 | 2020-05-21 | 34.227 | 912,056 | -3,659 | 0.08% | 31,217,316 |
| 2020-05-22 | 2020-05-20 | 34.296 | 915,715 | +878 | 0.08% | 31,405,114 |
| 2020-05-21 | 2020-05-19 | 34.706 | 914,837 | -2,708 | 0.08% | 31,750,002 |
| 2020-05-20 | 2020-05-18 | 33.203 | 917,545 | -21,736 | 0.08% | 30,464,915 |
| 2020-05-19 | 2020-05-15 | 33.066 | 939,281 | -1,098 | 0.08% | 31,058,267 |
| 2020-05-18 | 2020-05-14 | 32.998 | 940,379 | +21,224 | 0.08% | 31,030,329 |
| 2020-05-14 | 2020-05-12 | 34.159 | 919,155 | +10,978 | 0.08% | 31,397,501 |
| 2020-05-13 | 2020-05-11 | 34.842 | 908,177 | +14,491 | 0.08% | 31,642,953 |
| 2020-05-11 | 2020-05-07 | 33.954 | 893,686 | +732 | 0.08% | 30,344,338 |
| 2020-05-07 | 2020-05-05 | 33.818 | 892,954 | +6,294 | 0.08% | 30,197,474 |
| 2020-05-06 | 2020-05-04 | 33.818 | 886,660 | -7,026 | 0.08% | 29,984,626 |
| 2020-05-05 | 2020-04-29 | 35.252 | 893,686 | -1,610 | 0.08% | 31,504,383 |
| 2020-05-04 | 2020-04-28 | 34.637 | 895,296 | -3,733 | 0.08% | 31,010,654 |
| 2020-04-29 | 2020-04-27 | 33.886 | 899,029 | +10,978 | 0.08% | 30,464,335 |
| 2020-04-28 | 2020-04-24 | 32.998 | 888,051 | -219 | 0.08% | 29,303,626 |
| 2020-04-27 | 2020-04-23 | 33.408 | 888,270 | +5,855 | 0.08% | 29,674,963 |
| 2020-04-24 | 2020-04-22 | 33.476 | 882,415 | -3,659 | 0.08% | 29,539,646 |
| 2020-04-23 | 2020-04-21 | 33.613 | 886,074 | -2,269 | 0.08% | 29,783,204 |
| 2020-04-22 | 2020-04-20 | 34.296 | 888,343 | +44,790 | 0.08% | 30,466,371 |
| 2020-04-21 | 2020-04-17 | 34.911 | 843,553 | -951 | 0.07% | 29,448,935 |
| 2020-04-20 | 2020-04-16 | 34.159 | 844,504 | +13,539 | 0.07% | 28,847,491 |
| 2020-04-17 | 2020-04-15 | 34.842 | 830,965 | +8,856 | 0.07% | 28,952,711 |
| 2020-04-16 | 2020-04-14 | 35.867 | 822,109 | -12,222 | 0.07% | 29,486,623 |
| 2020-04-15 | 2020-04-09 | 35.662 | 834,331 | +7,465 | 0.07% | 29,753,990 |
| 2020-04-14 | 2020-04-08 | 35.525 | 826,866 | +6,147 | 0.07% | 29,374,792 |
| 2020-04-09 | 2020-04-07 | 36.345 | 820,719 | -3,952 | 0.07% | 29,829,258 |
| 2020-04-08 | 2020-04-06 | 35.252 | 824,671 | +7,392 | 0.07% | 29,071,454 |
| 2020-04-07 | 2020-04-03 | 35.457 | 817,279 | -73 | 0.07% | 28,978,375 |
| 2020-04-03 | 2020-04-01 | 34.706 | 817,352 | +88,995 | 0.07% | 28,366,723 |
| 2020-04-02 | 2020-03-31 | 34.911 | 728,357 | +7,319 | 0.06% | 25,427,375 |
| 2020-04-01 | 2020-03-30 | 34.501 | 721,038 | +952 | 0.06% | 24,876,304 |
| 2020-03-31 | 2020-03-27 | 35.252 | 720,086 | +3,073 | 0.06% | 25,384,604 |
| 2020-03-30 | 2020-03-26 | 34.364 | 717,013 | +45,815 | 0.06% | 24,639,469 |
| 2020-03-27 | 2020-03-25 | 35.047 | 671,198 | +4,099 | 0.06% | 23,523,630 |
| 2020-03-26 | 2020-03-24 | 33.134 | 667,099 | -2,928 | 0.06% | 22,103,872 |
| 2020-03-25 | 2020-03-23 | 32.041 | 670,027 | -292 | 0.06% | 21,468,489 |
| 2020-03-24 | 2020-03-20 | 34.501 | 670,319 | +65,575 | 0.06% | 23,126,464 |
| 2020-03-23 | 2020-03-19 | 31.700 | 604,744 | +2,635 | 0.05% | 19,170,166 |
| 2020-03-20 | 2020-03-18 | 32.861 | 602,109 | +2,122 | 0.05% | 19,785,932 |
| 2020-03-19 | 2020-03-17 | 37.097 | 599,987 | +2,050 | 0.05% | 22,257,583 |
| 2020-03-18 | 2020-03-16 | 37.643 | 597,937 | -8,710 | 0.05% | 22,508,334 |
| 2020-03-17 | 2020-03-13 | 39.966 | 606,647 | -15,662 | 0.05% | 24,245,338 |
| 2020-03-16 | 2020-03-12 | 40.308 | 622,309 | +1,830 | 0.05% | 25,083,863 |
| 2020-03-13 | 2020-03-11 | 41.264 | 620,479 | -878 | 0.05% | 25,603,560 |
| 2020-03-12 | 2020-03-10 | 41.606 | 621,357 | +3,659 | 0.05% | 25,852,040 |
| 2020-03-11 | 2020-03-09 | 40.786 | 617,698 | -4,977 | 0.05% | 25,193,404 |
| 2020-03-10 | 2020-03-06 | 42.836 | 622,675 | +9,661 | 0.05% | 26,672,597 |
| 2020-03-09 | 2020-03-05 | 44.475 | 613,014 | -8,856 | 0.05% | 27,263,883 |
| 2020-03-06 | 2020-03-04 | 43.314 | 621,870 | -10,392 | 0.05% | 26,935,509 |
| 2020-03-05 | 2020-03-03 | 42.016 | 632,262 | -146 | 0.05% | 26,564,921 |
| 2020-03-03 | 2020-02-28 | 40.991 | 632,408 | +1,463 | 0.05% | 25,922,980 |
| 2020-03-02 | 2020-02-27 | 41.674 | 630,945 | +220 | 0.05% | 26,294,061 |
| 2020-02-28 | 2020-02-26 | 41.401 | 630,725 | -1,171 | 0.05% | 26,112,533 |
| 2020-02-27 | 2020-02-25 | 40.991 | 631,896 | -293 | 0.05% | 25,901,993 |
| 2020-02-24 | 2020-02-20 | 42.221 | 632,189 | +73 | 0.05% | 26,691,423 |
| 2020-02-20 | 2020-02-18 | 41.537 | 632,116 | +4,245 | 0.05% | 26,256,491 |
| 2020-02-19 | 2020-02-17 | 43.177 | 627,871 | -732 | 0.05% | 27,109,645 |
| 2020-02-18 | 2020-02-14 | 43.314 | 628,603 | -1,610 | 0.05% | 27,227,140 |
| 2020-02-17 | 2020-02-13 | 42.221 | 630,213 | -4,098 | 0.05% | 26,607,995 |
| 2020-02-14 | 2020-02-12 | 41.879 | 634,311 | -1,464 | 0.05% | 26,564,341 |
| 2020-02-13 | 2020-02-11 | 41.606 | 635,775 | +3,659 | 0.06% | 26,451,912 |
| 2020-02-12 | 2020-02-10 | 40.923 | 632,116 | -1,683 | 0.05% | 25,867,826 |
| 2020-02-10 | 2020-02-06 | 40.444 | 633,799 | +21,297 | 0.05% | 25,633,599 |
| 2020-02-07 | 2020-02-05 | 39.283 | 612,502 | +732 | 0.05% | 24,060,890 |
| 2020-02-06 | 2020-02-04 | 39.146 | 611,770 | -2,049 | 0.05% | 23,948,544 |
| 2020-02-05 | 2020-02-03 | 38.122 | 613,819 | +8,636 | 0.05% | 23,399,730 |
| 2020-02-04 | 2020-01-31 | 37.712 | 605,183 | +366 | 0.05% | 22,822,443 |
| 2020-02-03 | 2020-01-30 | 37.917 | 604,817 | -7,172 | 0.05% | 22,932,600 |
| 2020-01-31 | 2020-01-29 | 39.078 | 611,989 | -220 | 0.05% | 23,915,308 |
| 2020-01-30 | 2020-01-24 | 41.059 | 612,209 | +3,659 | 0.05% | 25,136,830 |
| 2020-01-29 | 2020-01-22 | 42.084 | 608,550 | +1,464 | 0.05% | 25,610,220 |
| 2020-01-23 | 2020-01-21 | 40.786 | 607,086 | +1,757 | 0.05% | 24,760,583 |
| 2020-01-22 | 2020-01-20 | 42.562 | 605,329 | +9,514 | 0.05% | 25,764,152 |
| 2020-01-21 | 2020-01-17 | 43.997 | 595,815 | +73 | 0.05% | 26,214,020 |
| 2020-01-17 | 2020-01-15 | 43.929 | 595,742 | +732 | 0.05% | 26,170,108 |
| 2020-01-16 | 2020-01-14 | 44.407 | 595,010 | +45,010 | 0.05% | 26,422,502 |
| 2020-01-15 | 2020-01-13 | 44.817 | 550,000 | -732 | 0.05% | 24,649,201 |
| 2020-01-14 | 2020-01-10 | 44.407 | 550,732 | +1,464 | 0.05% | 24,456,257 |
| 2020-01-13 | 2020-01-09 | 45.842 | 549,268 | -732 | 0.05% | 25,179,270 |
| 2020-01-09 | 2020-01-07 | 45.227 | 550,000 | +366 | 0.05% | 24,874,651 |
| 2020-01-08 | 2020-01-06 | 44.953 | 549,634 | +73 | 0.05% | 24,707,899 |
| 2020-01-07 | 2020-01-03 | 45.568 | 549,561 | +2,635 | 0.05% | 25,042,522 |
| 2020-01-06 | 2020-01-02 | 46.935 | 546,926 | +46,108 | 0.05% | 25,669,750 |
| 2019-12-30 | 2019-12-24 | 44.543 | 500,818 | +5,416 | 0.04% | 22,308,165 |
| 2019-12-27 | 2019-12-20 | 45.022 | 495,402 | -659 | 0.04% | 22,303,833 |
| 2019-12-19 | 2019-12-17 | 43.519 | 496,061 | -1,610 | 0.04% | 21,587,922 |
| 2019-12-18 | 2019-12-16 | 42.152 | 497,671 | +2,415 | 0.04% | 20,977,988 |
| 2019-12-17 | 2019-12-13 | 41.606 | 495,256 | -7,319 | 0.04% | 20,605,510 |
| 2019-12-11 | 2019-12-09 | 40.718 | 502,575 | +732 | 0.04% | 20,463,667 |
| 2019-12-10 | 2019-12-06 | 40.444 | 501,843 | +8,051 | 0.04% | 20,296,722 |
| 2019-12-03 | 2019-11-29 | 40.034 | 493,792 | -732 | 0.04% | 19,768,695 |
| 2019-12-02 | 2019-11-28 | 40.786 | 494,524 | -1,464 | 0.04% | 20,169,635 |
| 2019-11-29 | 2019-11-27 | 40.854 | 495,988 | -3,586 | 0.04% | 20,263,230 |
| 2019-11-27 | 2019-11-25 | 41.196 | 499,574 | +732 | 0.04% | 20,580,384 |
| 2019-11-20 | 2019-11-18 | 38.668 | 498,842 | -293 | 0.04% | 19,289,269 |
| 2019-11-18 | 2019-11-14 | 38.190 | 499,135 | -293 | 0.04% | 19,061,899 |
| 2019-11-15 | 2019-11-13 | 38.053 | 499,428 | +293 | 0.04% | 19,004,848 |
| 2019-11-14 | 2019-11-12 | 38.805 | 499,135 | +146 | 0.04% | 19,368,799 |
| 2019-11-13 | 2019-11-11 | 38.395 | 498,989 | +293 | 0.04% | 19,158,593 |
| 2019-11-11 | 2019-11-07 | 39.283 | 498,696 | +3,586 | 0.04% | 19,590,253 |
| 2019-11-08 | 2019-11-06 | 39.351 | 495,110 | +9,880 | 0.04% | 19,483,210 |
| 2019-11-04 | 2019-10-31 | 39.146 | 485,230 | -19,394 | 0.04% | 18,994,969 |
| 2019-10-31 | 2019-10-29 | 39.146 | 504,624 | +7,611 | 0.04% | 19,754,173 |
| 2019-10-29 | 2019-10-25 | 39.078 | 497,013 | -219 | 0.04% | 19,422,275 |
| 2019-10-25 | 2019-10-23 | 38.736 | 497,232 | +7,319 | 0.04% | 19,260,983 |
| 2019-10-24 | 2019-10-22 | 39.488 | 489,913 | -366 | 0.04% | 19,345,641 |
| 2019-10-17 | 2019-10-15 | 39.146 | 490,279 | -732 | 0.04% | 19,192,619 |
| 2019-10-16 | 2019-10-14 | 39.556 | 491,011 | -805 | 0.04% | 19,422,544 |
| 2019-10-15 | 2019-10-11 | 38.805 | 491,816 | -2,928 | 0.04% | 19,084,787 |
| 2019-10-14 | 2019-10-10 | 37.712 | 494,744 | -658 | 0.04% | 18,657,607 |
| 2019-10-10 | 2019-10-08 | 37.780 | 495,402 | +21,956 | 0.04% | 18,716,266 |
| 2019-10-08 | 2019-10-03 | 37.985 | 473,446 | -732 | 0.04% | 17,983,804 |
| 2019-09-27 | 2019-09-25 | 37.097 | 474,178 | -2,415 | 0.04% | 17,590,475 |
| 2019-09-26 | 2019-09-24 | 37.302 | 476,593 | +3,659 | 0.04% | 17,777,743 |
| 2019-09-25 | 2019-09-23 | 37.575 | 472,934 | +732 | 0.04% | 17,770,496 |
| 2019-09-23 | 2019-09-19 | 38.053 | 472,202 | -1,464 | 0.04% | 17,968,811 |
| 2019-09-18 | 2019-09-16 | 39.215 | 473,666 | -2,196 | 0.04% | 18,574,641 |
| 2019-09-17 | 2019-09-13 | 39.283 | 475,862 | +2,928 | 0.04% | 18,693,266 |
| 2019-09-13 | 2019-09-11 | 38.395 | 472,934 | +2,196 | 0.04% | 18,158,216 |
| 2019-09-12 | 2019-09-10 | 38.258 | 470,738 | +731 | 0.04% | 18,009,581 |
| 2019-09-09 | 2019-09-05 | 38.190 | 470,007 | -8,050 | 0.04% | 17,949,504 |
| 2019-09-03 | 2019-08-30 | 37.028 | 478,057 | +1,464 | 0.04% | 17,701,713 |
| 2019-09-02 | 2019-08-29 | 36.960 | 476,593 | +219 | 0.04% | 17,614,943 |
| 2019-08-29 | 2019-08-27 | 37.712 | 476,374 | -219 | 0.04% | 17,964,844 |
| 2019-08-28 | 2019-08-26 | 37.712 | 476,593 | -2,928 | 0.04% | 17,973,103 |
| 2019-08-27 | 2019-08-23 | 38.463 | 479,521 | +10,978 | 0.04% | 18,443,883 |
| 2019-08-26 | 2019-08-22 | 38.600 | 468,543 | -1,610 | 0.04% | 18,085,654 |
| 2019-08-23 | 2019-08-21 | 38.600 | 470,153 | -1,537 | 0.04% | 18,147,800 |
| 2019-08-22 | 2019-08-20 | 38.053 | 471,690 | +1,464 | 0.04% | 17,949,328 |
| 2019-08-21 | 2019-08-19 | 37.848 | 470,226 | +2,195 | 0.04% | 17,797,243 |
| 2019-08-19 | 2019-08-15 | 37.438 | 468,031 | +147 | 0.04% | 17,522,316 |
| 2019-08-14 | 2019-08-12 | 37.302 | 467,884 | -1,464 | 0.04% | 17,452,882 |
| 2019-08-13 | 2019-08-09 | 37.302 | 469,348 | -73 | 0.04% | 17,507,492 |
| 2019-08-12 | 2019-08-08 | 37.780 | 469,421 | -73 | 0.04% | 17,734,705 |
| 2019-08-07 | 2019-08-05 | 37.643 | 469,494 | -1,171 | 0.04% | 17,673,313 |
| 2019-08-06 | 2019-08-02 | 39.078 | 470,665 | +878 | 0.04% | 18,392,648 |
| 2019-08-05 | 2019-08-01 | 39.830 | 469,787 | -1,244 | 0.04% | 18,711,382 |
| 2019-07-31 | 2019-07-29 | 41.742 | 471,031 | +146 | 0.04% | 19,661,970 |
| 2019-07-29 | 2019-07-25 | 42.357 | 470,885 | -3,293 | 0.04% | 19,945,406 |
| 2019-07-25 | 2019-07-23 | 41.196 | 474,178 | +2,195 | 0.04% | 19,534,173 |
| 2019-07-23 | 2019-07-19 | 42.426 | 471,983 | -732 | 0.04% | 20,024,159 |
| 2019-07-19 | 2019-07-17 | 42.494 | 472,715 | -2,854 | 0.04% | 20,087,509 |
| 2019-07-18 | 2019-07-16 | 45.074 | 475,569 | -7,392 | 0.04% | 21,435,784 |
| 2019-07-17 | 2019-07-15 | 44.506 | 482,961 | +18,833 | 0.04% | 21,494,716 |
| 2019-07-16 | 2019-07-12 | 44.222 | 464,128 | -3,662 | 0.04% | 20,524,752 |
| 2019-07-15 | 2019-07-11 | 44.009 | 467,790 | +1,338 | 0.04% | 20,587,079 |
| 2019-07-11 | 2019-07-09 | 43.015 | 466,452 | +5,987 | 0.04% | 20,064,654 |
| 2019-07-10 | 2019-07-08 | 44.435 | 460,465 | +705 | 0.04% | 20,460,821 |
| 2019-07-09 | 2019-07-05 | 44.506 | 459,760 | -3,241 | 0.04% | 20,462,129 |
| 2019-07-08 | 2019-07-04 | 44.648 | 463,001 | -35,572 | 0.04% | 20,672,104 |
| 2019-07-05 | 2019-07-03 | 43.725 | 498,573 | -4,930 | 0.04% | 21,800,255 |
| 2019-07-04 | 2019-07-02 | 42.732 | 503,503 | -16,413 | 0.05% | 21,515,461 |
| 2019-06-27 | 2019-06-25 | 40.815 | 519,916 | +4,226 | 0.05% | 21,220,379 |
| 2019-06-26 | 2019-06-24 | 41.596 | 515,690 | +212 | 0.05% | 21,450,550 |
| 2019-06-24 | 2019-06-20 | 42.164 | 515,478 | -1,409 | 0.05% | 21,734,451 |
| 2019-06-20 | 2019-06-18 | 41.383 | 516,887 | +11,129 | 0.05% | 21,390,270 |
| 2019-06-19 | 2019-06-17 | 41.596 | 505,758 | -281 | 0.05% | 21,037,420 |
| 2019-06-18 | 2019-06-14 | 41.951 | 506,039 | -1,057 | 0.05% | 21,228,708 |
| 2019-06-17 | 2019-06-13 | 42.519 | 507,096 | -2,465 | 0.05% | 21,561,010 |
| 2019-06-14 | 2019-06-12 | 41.525 | 509,561 | -3,522 | 0.05% | 21,159,439 |
| 2019-06-13 | 2019-06-11 | 41.454 | 513,083 | -5,072 | 0.05% | 21,269,269 |
| 2019-06-12 | 2019-06-10 | 40.815 | 518,155 | +8,453 | 0.05% | 21,148,503 |
| 2019-06-11 | 2019-06-06 | 39.750 | 509,702 | +3,522 | 0.05% | 20,260,794 |
| 2019-06-06 | 2019-06-04 | 38.686 | 506,180 | -7,044 | 0.05% | 19,581,844 |
| 2019-06-05 | 2019-06-03 | 38.615 | 513,224 | -70,440 | 0.05% | 19,817,915 |
| 2019-06-03 | 2019-05-30 | 39.537 | 583,664 | +6,199 | 0.05% | 23,076,514 |
| 2019-05-31 | 2019-05-29 | 39.324 | 577,465 | +352 | 0.05% | 22,708,452 |
| 2019-05-29 | 2019-05-27 | 39.537 | 577,113 | -14,440 | 0.05% | 22,817,505 |
| 2019-05-27 | 2019-05-23 | 39.537 | 591,553 | +1,127 | 0.05% | 23,388,424 |
| 2019-05-24 | 2019-05-22 | 40.105 | 590,426 | +29,162 | 0.05% | 23,679,145 |
| 2019-05-23 | 2019-05-21 | 40.318 | 561,264 | +7,044 | 0.05% | 22,629,118 |
| 2019-05-21 | 2019-05-17 | 40.531 | 554,220 | +845 | 0.05% | 22,463,137 |
| 2019-05-17 | 2019-05-15 | 40.673 | 553,375 | -7,748 | 0.05% | 22,507,448 |
| 2019-05-16 | 2019-05-14 | 40.886 | 561,123 | -1,409 | 0.05% | 22,942,073 |
| 2019-05-14 | 2019-05-09 | 40.531 | 562,532 | -141 | 0.05% | 22,800,031 |
| 2019-05-10 | 2019-05-08 | 41.383 | 562,673 | -3,240 | 0.05% | 23,285,026 |
| 2019-05-09 | 2019-05-07 | 41.880 | 565,913 | +5,494 | 0.05% | 23,700,297 |
| 2019-05-08 | 2019-05-06 | 41.809 | 560,419 | +6,340 | 0.05% | 23,430,429 |
| 2019-05-07 | 2019-05-03 | 43.157 | 554,079 | -3,522 | 0.05% | 23,912,631 |
| 2019-05-06 | 2019-05-02 | 43.157 | 557,601 | +4,085 | 0.05% | 24,064,632 |
| 2019-05-03 | 2019-04-30 | 43.086 | 553,516 | +3,029 | 0.05% | 23,849,044 |
| 2019-05-02 | 2019-04-29 | 43.796 | 550,487 | -5,776 | 0.05% | 24,109,285 |
| 2019-04-30 | 2019-04-26 | 42.874 | 556,263 | +10,637 | 0.05% | 23,848,947 |
| 2019-04-29 | 2019-04-25 | 43.157 | 545,626 | +2,958 | 0.05% | 23,547,822 |
| 2019-04-25 | 2019-04-23 | 43.938 | 542,668 | +5,847 | 0.05% | 23,843,882 |
| 2019-04-24 | 2019-04-18 | 45.855 | 536,821 | +12,679 | 0.05% | 24,615,809 |
| 2019-04-23 | 2019-04-17 | 46.423 | 524,142 | +7,185 | 0.05% | 24,332,056 |
| 2019-04-18 | 2019-04-16 | 47.203 | 516,957 | +140 | 0.05% | 24,402,154 |
| 2019-04-17 | 2019-04-15 | 47.629 | 516,817 | +705 | 0.05% | 24,615,656 |
| 2019-04-16 | 2019-04-12 | 47.558 | 516,112 | +2,465 | 0.05% | 24,545,442 |
| 2019-04-15 | 2019-04-11 | 47.274 | 513,647 | +2,747 | 0.05% | 24,282,371 |
| 2019-04-12 | 2019-04-10 | 49.049 | 510,900 | +141 | 0.05% | 25,059,134 |
| 2019-04-11 | 2019-04-09 | 49.546 | 510,759 | -28,317 | 0.05% | 25,306,003 |
| 2019-04-10 | 2019-04-08 | 48.623 | 539,076 | +13,736 | 0.05% | 26,211,548 |
| 2019-04-09 | 2019-04-04 | 49.262 | 525,340 | +141 | 0.05% | 25,879,271 |
| 2019-04-08 | 2019-04-03 | 49.830 | 525,199 | +282 | 0.05% | 26,170,565 |
| 2019-04-04 | 2019-04-02 | 49.262 | 524,917 | +23,809 | 0.05% | 25,858,433 |
| 2019-04-03 | 2019-04-01 | 49.546 | 501,108 | -14,722 | 0.05% | 24,827,836 |
| 2019-04-02 | 2019-03-29 | 46.849 | 515,830 | -8,735 | 0.06% | 24,165,881 |
| 2019-04-01 | 2019-03-28 | 44.790 | 524,565 | -9,791 | 0.06% | 23,495,288 |
| 2019-03-29 | 2019-03-27 | 44.364 | 534,356 | -493 | 0.06% | 23,706,247 |
| 2019-03-28 | 2019-03-26 | 42.803 | 534,849 | +6,762 | 0.06% | 22,892,889 |
| 2019-03-27 | 2019-03-25 | 44.151 | 528,087 | +10,707 | 0.06% | 23,315,673 |
| 2019-03-26 | 2019-03-22 | 45.429 | 517,380 | -3,945 | 0.06% | 23,503,996 |
| 2019-03-25 | 2019-03-21 | 46.352 | 521,325 | -1,268 | 0.06% | 24,164,279 |
| 2019-03-22 | 2019-03-20 | 46.423 | 522,593 | -2,958 | 0.06% | 24,260,148 |
| 2019-03-21 | 2019-03-19 | 46.210 | 525,551 | +28,739 | 0.06% | 24,285,551 |
| 2019-03-20 | 2019-03-18 | 45.926 | 496,812 | -5,071 | 0.05% | 22,816,470 |
| 2019-03-19 | 2019-03-15 | 42.874 | 501,883 | +4,226 | 0.05% | 21,517,486 |
| 2019-03-18 | 2019-03-14 | 42.164 | 497,657 | -37,897 | 0.05% | 20,983,052 |
| 2019-03-14 | 2019-03-12 | 43.299 | 535,554 | -633 | 0.06% | 23,189,170 |
| 2019-03-12 | 2019-03-08 | 41.809 | 536,187 | -1,198 | 0.06% | 22,417,319 |
| 2019-03-11 | 2019-03-07 | 43.938 | 537,385 | +8,735 | 0.06% | 23,611,756 |
| 2019-03-08 | 2019-03-06 | 45.003 | 528,650 | +915 | 0.06% | 23,790,830 |
| 2019-03-07 | 2019-03-05 | 45.713 | 527,735 | +3,170 | 0.06% | 24,124,253 |
| 2019-03-06 | 2019-03-04 | 45.074 | 524,565 | -11,763 | 0.06% | 23,644,228 |
| 2019-03-05 | 2019-03-01 | 43.583 | 536,328 | -1,550 | 0.06% | 23,374,964 |
| 2019-03-04 | 2019-02-28 | 42.306 | 537,878 | -4,226 | 0.06% | 22,755,278 |
| 2019-03-01 | 2019-02-27 | 42.732 | 542,104 | -4,790 | 0.06% | 23,164,941 |
| 2019-02-28 | 2019-02-26 | 43.015 | 546,894 | +2,817 | 0.06% | 23,524,905 |
| 2019-02-27 | 2019-02-25 | 43.228 | 544,077 | +12,327 | 0.06% | 23,519,591 |
| 2019-02-26 | 2019-02-22 | 42.590 | 531,750 | +7,185 | 0.06% | 22,647,009 |
| 2019-02-25 | 2019-02-21 | 42.306 | 524,565 | -5,494 | 0.06% | 22,192,063 |
| 2019-02-22 | 2019-02-20 | 42.377 | 530,059 | -6,410 | 0.06% | 22,462,115 |
| 2019-02-21 | 2019-02-19 | 41.312 | 536,469 | +19,018 | 0.06% | 22,162,549 |
| 2019-02-20 | 2019-02-18 | 42.590 | 517,451 | +8,031 | 0.06% | 22,038,020 |
| 2019-02-19 | 2019-02-15 | 42.661 | 509,420 | +140 | 0.05% | 21,732,144 |
| 2019-02-18 | 2019-02-14 | 43.299 | 509,280 | +141 | 0.05% | 22,051,521 |
| 2019-02-15 | 2019-02-13 | 43.725 | 509,139 | -211 | 0.05% | 22,262,256 |
| 2019-02-14 | 2019-02-12 | 43.015 | 509,350 | +704 | 0.05% | 21,909,932 |
| 2019-02-13 | 2019-02-11 | 43.725 | 508,646 | +2,114 | 0.05% | 22,240,700 |
| 2019-02-12 | 2019-02-08 | 44.151 | 506,532 | -212 | 0.05% | 22,363,994 |
| 2019-02-11 | 2019-02-04 | 43.654 | 506,744 | -141 | 0.05% | 22,121,564 |
| 2019-02-08 | 2019-01-31 | 44.861 | 506,885 | -3,310 | 0.05% | 22,739,380 |
| 2019-02-01 | 2019-01-30 | 44.080 | 510,195 | -33,459 | 0.06% | 22,489,505 |
| 2019-01-31 | 2019-01-29 | 42.519 | 543,654 | -141 | 0.06% | 23,115,405 |
| 2019-01-30 | 2019-01-28 | 41.951 | 543,795 | -704 | 0.06% | 22,812,600 |
| 2019-01-29 | 2019-01-25 | 42.306 | 544,499 | -20,217 | 0.06% | 23,035,384 |
| 2019-01-28 | 2019-01-24 | 40.105 | 564,716 | +3,029 | 0.06% | 22,648,041 |
| 2019-01-23 | 2019-01-21 | 40.602 | 561,687 | -10,354 | 0.06% | 22,805,652 |
| 2019-01-22 | 2019-01-18 | 40.602 | 572,041 | -3,945 | 0.06% | 23,226,046 |
| 2019-01-21 | 2019-01-17 | 38.615 | 575,986 | +3,733 | 0.06% | 22,241,441 |
| 2019-01-18 | 2019-01-16 | 40.105 | 572,253 | +7,678 | 0.06% | 22,950,314 |
| 2019-01-17 | 2019-01-15 | 40.034 | 564,575 | +7,044 | 0.06% | 22,602,311 |
| 2019-01-16 | 2019-01-14 | 39.750 | 557,531 | +212 | 0.06% | 22,162,010 |
| 2019-01-14 | 2019-01-10 | 40.034 | 557,319 | -2,043 | 0.06% | 22,311,823 |
| 2019-01-11 | 2019-01-09 | 40.460 | 559,362 | -11,975 | 0.06% | 22,631,843 |
| 2019-01-09 | 2019-01-07 | 39.537 | 571,337 | -14,440 | 0.06% | 22,589,137 |
| 2019-01-08 | 2019-01-04 | 38.898 | 585,777 | -6,340 | 0.06% | 22,785,836 |
| 2019-01-07 | 2019-01-03 | 36.982 | 592,117 | -1,761 | 0.06% | 21,897,642 |
| 2019-01-04 | 2019-01-02 | 36.272 | 593,878 | +3,522 | 0.06% | 21,541,217 |
| 2019-01-03 | 2018-12-31 | 37.763 | 590,356 | +1,057 | 0.06% | 22,293,472 |
| 2019-01-02 | 2018-12-27 | 36.911 | 589,299 | -282 | 0.06% | 21,751,597 |
| 2018-12-28 | 2018-12-24 | 36.556 | 589,581 | +3,029 | 0.06% | 21,552,756 |
| 2018-12-27 | 2018-12-20 | 38.827 | 586,552 | +6,340 | 0.06% | 22,774,348 |
| 2018-12-21 | 2018-12-19 | 38.757 | 580,212 | -1,409 | 0.06% | 22,486,996 |
| 2018-12-20 | 2018-12-18 | 38.402 | 581,621 | +2,817 | 0.06% | 22,335,179 |
| 2018-12-19 | 2018-12-17 | 39.537 | 578,804 | +8,171 | 0.06% | 22,884,363 |
| 2018-12-18 | 2018-12-14 | 40.034 | 570,633 | -10,566 | 0.06% | 22,844,838 |
| 2018-12-17 | 2018-12-13 | 40.318 | 581,199 | -5,776 | 0.06% | 23,432,860 |
| 2018-12-14 | 2018-12-12 | 38.260 | 586,975 | -2,817 | 0.06% | 22,457,452 |
| 2018-12-13 | 2018-12-11 | 37.621 | 589,792 | +7,044 | 0.06% | 22,188,444 |
| 2018-12-11 | 2018-12-07 | 37.621 | 582,748 | +1,409 | 0.06% | 21,923,443 |
| 2018-12-10 | 2018-12-06 | 37.692 | 581,339 | -3,522 | 0.06% | 21,911,700 |
| 2018-12-07 | 2018-12-05 | 38.898 | 584,861 | +70 | 0.06% | 22,750,205 |
| 2018-12-06 | 2018-12-04 | 38.331 | 584,791 | +704 | 0.06% | 22,415,402 |
| 2018-12-05 | 2018-12-03 | 38.969 | 584,087 | +68,468 | 0.06% | 22,761,558 |
| 2018-12-04 | 2018-11-30 | 38.189 | 515,619 | +18,314 | 0.06% | 19,690,797 |
| 2018-11-30 | 2018-11-28 | 38.473 | 497,305 | -6,692 | 0.05% | 19,132,610 |
| 2018-11-29 | 2018-11-27 | 37.550 | 503,997 | +4,931 | 0.05% | 18,924,993 |
| 2018-11-28 | 2018-11-26 | 37.763 | 499,066 | -1,056 | 0.05% | 18,846,110 |
| 2018-11-27 | 2018-11-23 | 36.982 | 500,122 | +5,635 | 0.05% | 18,495,488 |
| 2018-11-26 | 2018-11-22 | 38.331 | 494,487 | -705 | 0.05% | 18,953,994 |
| 2018-11-23 | 2018-11-21 | 39.750 | 495,192 | -1,408 | 0.05% | 19,684,018 |
| 2018-11-22 | 2018-11-20 | 38.827 | 496,600 | +4,226 | 0.05% | 19,281,736 |
| 2018-11-21 | 2018-11-19 | 39.750 | 492,374 | +18,596 | 0.05% | 19,572,001 |
| 2018-11-20 | 2018-11-16 | 37.692 | 473,778 | +7,185 | 0.05% | 17,857,535 |
| 2018-11-19 | 2018-11-15 | 37.479 | 466,593 | -19,301 | 0.05% | 17,487,360 |
| 2018-11-15 | 2018-11-13 | 36.414 | 485,894 | -1,056 | 0.05% | 17,693,388 |
| 2018-11-14 | 2018-11-12 | 36.343 | 486,950 | -4,931 | 0.05% | 17,697,276 |
| 2018-11-13 | 2018-11-09 | 35.846 | 491,881 | +33,882 | 0.05% | 17,632,079 |
| 2018-11-12 | 2018-11-08 | 37.763 | 457,999 | -212 | 0.05% | 17,295,307 |
| 2018-11-09 | 2018-11-07 | 37.337 | 458,211 | -352 | 0.05% | 17,108,162 |
| 2018-11-08 | 2018-11-06 | 36.769 | 458,563 | -2,817 | 0.05% | 16,860,905 |
| 2018-11-06 | 2018-11-02 | 38.047 | 461,380 | -14,793 | 0.05% | 17,553,982 |
| 2018-11-05 | 2018-11-01 | 36.840 | 476,173 | -52,407 | 0.05% | 17,542,207 |
| 2018-11-02 | 2018-10-31 | 34.285 | 528,580 | -3,311 | 0.06% | 18,122,160 |
| 2018-11-01 | 2018-10-30 | 33.788 | 531,891 | +1,057 | 0.06% | 17,971,391 |
| 2018-10-31 | 2018-10-29 | 33.859 | 530,834 | +10,495 | 0.06% | 17,973,357 |
| 2018-10-29 | 2018-10-25 | 33.007 | 520,339 | -1,620 | 0.06% | 17,174,790 |
| 2018-10-26 | 2018-10-24 | 33.149 | 521,959 | -7,044 | 0.06% | 17,302,361 |
| 2018-10-25 | 2018-10-23 | 32.865 | 529,003 | +3,170 | 0.06% | 17,385,662 |
| 2018-10-24 | 2018-10-22 | 33.788 | 525,833 | +6,340 | 0.06% | 17,766,705 |
| 2018-10-23 | 2018-10-19 | 32.936 | 519,493 | -10,073 | 0.06% | 17,109,991 |
| 2018-10-22 | 2018-10-18 | 31.942 | 529,566 | +13,383 | 0.06% | 16,915,495 |
| 2018-10-19 | 2018-10-16 | 32.297 | 516,183 | -2,817 | 0.06% | 16,671,213 |
| 2018-10-18 | 2018-10-15 | 31.800 | 519,000 | -6,833 | 0.06% | 16,504,314 |
| 2018-10-16 | 2018-10-12 | 32.936 | 525,833 | -14,370 | 0.06% | 17,318,805 |
| 2018-10-15 | 2018-10-11 | 30.877 | 540,203 | +17,610 | 0.06% | 16,680,088 |
| 2018-10-12 | 2018-10-10 | 32.581 | 522,593 | -70 | 0.06% | 17,026,617 |
| 2018-10-11 | 2018-10-09 | 32.723 | 522,663 | +6,973 | 0.06% | 17,103,098 |
| 2018-10-10 | 2018-10-08 | 33.433 | 515,690 | -6,128 | 0.06% | 17,240,971 |
| 2018-10-09 | 2018-10-05 | 33.930 | 521,818 | +7,044 | 0.06% | 17,705,127 |
| 2018-10-08 | 2018-10-04 | 33.930 | 514,774 | +27,472 | 0.06% | 17,466,126 |
| 2018-10-05 | 2018-10-03 | 35.136 | 487,302 | +70 | 0.05% | 17,122,039 |
| 2018-10-04 | 2018-10-02 | 35.207 | 487,232 | +30,219 | 0.05% | 17,154,165 |
| 2018-10-03 | 2018-09-28 | 36.769 | 457,013 | +493 | 0.05% | 16,803,913 |
| 2018-10-02 | 2018-09-27 | 37.976 | 456,520 | +704 | 0.05% | 17,336,670 |
| 2018-09-28 | 2018-09-26 | 37.763 | 455,816 | -141 | 0.05% | 17,212,870 |
| 2018-09-27 | 2018-09-24 | 38.473 | 455,957 | -3,381 | 0.05% | 17,541,845 |
| 2018-09-26 | 2018-09-21 | 39.608 | 459,338 | -12,538 | 0.05% | 18,193,601 |
| 2018-09-24 | 2018-09-20 | 37.834 | 471,876 | +7,185 | 0.05% | 17,852,835 |
| 2018-09-21 | 2018-09-19 | 38.331 | 464,691 | -14,159 | 0.05% | 17,811,895 |
| 2018-09-20 | 2018-09-18 | 36.130 | 478,850 | +1,480 | 0.05% | 17,300,927 |
| 2018-09-18 | 2018-09-14 | 36.485 | 477,370 | -141 | 0.05% | 17,416,879 |
| 2018-09-17 | 2018-09-13 | 36.201 | 477,511 | +7,044 | 0.05% | 17,286,444 |
| 2018-09-14 | 2018-09-12 | 34.569 | 470,467 | +70 | 0.05% | 16,263,358 |
| 2018-09-13 | 2018-09-11 | 34.923 | 470,397 | +705 | 0.05% | 16,427,889 |
| 2018-09-12 | 2018-09-10 | 35.491 | 469,692 | -71 | 0.05% | 16,669,987 |
| 2018-09-11 | 2018-09-07 | 35.562 | 469,763 | +7,044 | 0.05% | 16,705,852 |
| 2018-09-10 | 2018-09-06 | 36.059 | 462,719 | -70,087 | 0.05% | 16,685,266 |
| 2018-09-07 | 2018-09-05 | 36.556 | 532,806 | +70 | 0.06% | 19,477,286 |
| 2018-09-06 | 2018-09-04 | 38.118 | 532,736 | -141 | 0.06% | 20,306,657 |
| 2018-09-05 | 2018-09-03 | 36.982 | 532,877 | +141 | 0.06% | 19,706,831 |
| 2018-09-04 | 2018-08-31 | 38.615 | 532,736 | -45,081 | 0.06% | 20,571,362 |
| 2018-09-03 | 2018-08-30 | 37.408 | 577,817 | -5,636 | 0.06% | 21,614,890 |
| 2018-08-31 | 2018-08-29 | 37.834 | 583,453 | -140 | 0.06% | 22,074,211 |
| 2018-08-30 | 2018-08-28 | 38.331 | 583,593 | -21,837 | 0.06% | 22,369,482 |
| 2018-08-29 | 2018-08-27 | 37.621 | 605,430 | +3,311 | 0.07% | 22,776,758 |
| 2018-08-27 | 2018-08-23 | 36.840 | 602,119 | -13,384 | 0.07% | 22,182,056 |
| 2018-08-24 | 2018-08-22 | 37.266 | 615,503 | -986 | 0.07% | 22,937,262 |
| 2018-08-23 | 2018-08-21 | 36.769 | 616,489 | -25,851 | 0.07% | 22,667,686 |
| 2018-08-22 | 2018-08-20 | 35.491 | 642,340 | -1,268 | 0.07% | 22,797,492 |
| 2018-08-21 | 2018-08-17 | 35.207 | 643,608 | +59,592 | 0.07% | 22,659,755 |
| 2018-08-17 | 2018-08-15 | 33.362 | 584,016 | -916 | 0.06% | 19,483,847 |
| 2018-08-16 | 2018-08-14 | 34.214 | 584,932 | +3,874 | 0.06% | 20,012,646 |
| 2018-08-15 | 2018-08-13 | 34.711 | 581,058 | -1,408 | 0.06% | 20,168,818 |
| 2018-08-14 | 2018-08-10 | 35.491 | 582,466 | -5,565 | 0.06% | 20,672,485 |
| 2018-08-13 | 2018-08-09 | 34.781 | 588,031 | -2,466 | 0.06% | 20,452,594 |
| 2018-08-10 | 2018-08-08 | 32.936 | 590,497 | -4,226 | 0.06% | 19,448,575 |
| 2018-08-09 | 2018-08-07 | 33.362 | 594,723 | -1,409 | 0.06% | 19,841,052 |
| 2018-08-07 | 2018-08-03 | 32.084 | 596,132 | +7,326 | 0.06% | 19,126,388 |
| 2018-08-06 | 2018-08-02 | 33.149 | 588,806 | +2,818 | 0.06% | 19,518,265 |
| 2018-08-03 | 2018-08-01 | 34.498 | 585,988 | +3,874 | 0.06% | 20,215,156 |
| 2018-08-02 | 2018-07-31 | 35.562 | 582,114 | -2,818 | 0.06% | 20,701,312 |
| 2018-08-01 | 2018-07-30 | 34.994 | 584,932 | +12,045 | 0.06% | 20,469,366 |
| 2018-07-31 | 2018-07-27 | 35.988 | 572,887 | -563 | 0.06% | 20,617,169 |
| 2018-07-30 | 2018-07-26 | 36.272 | 573,450 | -2,818 | 0.06% | 20,800,250 |
| 2018-07-27 | 2018-07-25 | 36.556 | 576,268 | -6,269 | 0.06% | 21,066,085 |
| 2018-07-26 | 2018-07-24 | 36.627 | 582,537 | -30,148 | 0.06% | 21,336,605 |
| 2018-07-25 | 2018-07-23 | 37.987 | 612,685 | -6,340 | 0.07% | 23,273,906 |
| 2018-07-24 | 2018-07-20 | 37.098 | 619,025 | +22,927 | 0.07% | 22,964,689 |
| 2018-07-23 | 2018-07-19 | 36.432 | 596,098 | +7,968 | 0.07% | 21,716,880 |
| 2018-07-20 | 2018-07-18 | 37.024 | 588,130 | +2,025 | 0.07% | 21,774,992 |
| 2018-07-19 | 2018-07-17 | 37.172 | 586,105 | -10,803 | 0.07% | 21,786,818 |
| 2018-07-18 | 2018-07-16 | 37.691 | 596,908 | +13,504 | 0.07% | 22,497,789 |
| 2018-07-17 | 2018-07-13 | 38.061 | 583,404 | +19,582 | 0.07% | 22,204,816 |
| 2018-07-16 | 2018-07-12 | 37.987 | 563,822 | -4,051 | 0.06% | 21,417,760 |
| 2018-07-13 | 2018-07-11 | 37.320 | 567,873 | +21,135 | 0.06% | 21,193,194 |
| 2018-07-12 | 2018-07-10 | 39.320 | 546,738 | +3,106 | 0.06% | 21,497,524 |
| 2018-07-11 | 2018-07-09 | 38.949 | 543,632 | +6,482 | 0.06% | 21,174,122 |
| 2018-07-10 | 2018-07-06 | 37.839 | 537,150 | +3,039 | 0.06% | 20,325,027 |
| 2018-07-09 | 2018-07-05 | 37.987 | 534,111 | -3,377 | 0.06% | 20,289,136 |
| 2018-07-06 | 2018-07-04 | 37.172 | 537,488 | +10,129 | 0.06% | 19,979,617 |
| 2018-07-05 | 2018-07-03 | 38.653 | 527,359 | +18,772 | 0.06% | 20,384,099 |
| 2018-07-04 | 2018-06-29 | 40.652 | 508,587 | +25,794 | 0.06% | 20,675,321 |
| 2018-07-03 | 2018-06-28 | 39.023 | 482,793 | -6,415 | 0.05% | 18,840,232 |
| 2018-06-29 | 2018-06-27 | 38.949 | 489,208 | +4,186 | 0.06% | 19,054,342 |
| 2018-06-28 | 2018-06-26 | 41.097 | 485,022 | -23,363 | 0.05% | 19,932,835 |
| 2018-06-26 | 2018-06-22 | 43.318 | 508,385 | +17,556 | 0.06% | 22,022,329 |
| 2018-06-25 | 2018-06-21 | 43.466 | 490,829 | +22,958 | 0.06% | 21,334,525 |
| 2018-06-22 | 2018-06-20 | 44.059 | 467,871 | -7,427 | 0.05% | 20,613,785 |
| 2018-06-21 | 2018-06-19 | 43.911 | 475,298 | -3,984 | 0.05% | 20,870,619 |
| 2018-06-20 | 2018-06-15 | 45.688 | 479,282 | -12,222 | 0.05% | 21,897,319 |
| 2018-06-19 | 2018-06-14 | 45.466 | 491,504 | +37,138 | 0.06% | 22,346,530 |
| 2018-06-15 | 2018-06-13 | 47.021 | 454,366 | -203 | 0.05% | 21,364,573 |
| 2018-06-14 | 2018-06-12 | 47.761 | 454,569 | -19,041 | 0.05% | 21,710,718 |
| 2018-06-13 | 2018-06-11 | 46.132 | 473,610 | -676 | 0.05% | 21,848,598 |
| 2018-06-12 | 2018-06-08 | 45.614 | 474,286 | +27,415 | 0.05% | 21,633,943 |
| 2018-06-11 | 2018-06-07 | 47.613 | 446,871 | -14,923 | 0.05% | 21,276,873 |
| 2018-06-08 | 2018-06-06 | 46.650 | 461,794 | -5,199 | 0.05% | 21,542,867 |
| 2018-06-07 | 2018-06-05 | 47.317 | 466,993 | -15,868 | 0.05% | 22,096,622 |
| 2018-06-06 | 2018-06-04 | 45.466 | 482,861 | -18,501 | 0.05% | 21,953,570 |
| 2018-06-05 | 2018-06-01 | 42.652 | 501,362 | +3,241 | 0.06% | 21,383,981 |
| 2018-06-04 | 2018-05-31 | 41.541 | 498,121 | -1,351 | 0.06% | 20,692,472 |
| 2018-06-01 | 2018-05-30 | 41.467 | 499,472 | +2,093 | 0.06% | 20,711,609 |
| 2018-05-31 | 2018-05-29 | 42.059 | 497,379 | +4,930 | 0.06% | 20,919,459 |
| 2018-05-30 | 2018-05-28 | 43.318 | 492,449 | +1,148 | 0.06% | 21,332,010 |
| 2018-05-29 | 2018-05-25 | 43.837 | 491,301 | +405 | 0.06% | 21,536,941 |
| 2018-05-28 | 2018-05-24 | 44.577 | 490,896 | +675 | 0.06% | 21,882,687 |
| 2018-05-25 | 2018-05-23 | 43.911 | 490,221 | +22,485 | 0.06% | 21,525,897 |
| 2018-05-24 | 2018-05-21 | 44.651 | 467,736 | +12,019 | 0.05% | 20,884,918 |
| 2018-05-23 | 2018-05-18 | 45.466 | 455,717 | +1,216 | 0.05% | 20,719,452 |
| 2018-05-21 | 2018-05-17 | 45.318 | 454,501 | +7,427 | 0.05% | 20,596,856 |
| 2018-05-18 | 2018-05-16 | 46.058 | 447,074 | -1,012 | 0.05% | 20,591,333 |
| 2018-05-17 | 2018-05-15 | 46.502 | 448,086 | +12,019 | 0.05% | 20,837,023 |
| 2018-05-16 | 2018-05-14 | 47.391 | 436,067 | -6,415 | 0.05% | 20,665,592 |
| 2018-05-15 | 2018-05-11 | 46.132 | 442,482 | -14,788 | 0.05% | 20,412,599 |
| 2018-05-14 | 2018-05-10 | 45.392 | 457,270 | +203 | 0.05% | 20,756,200 |
| 2018-05-11 | 2018-05-09 | 45.688 | 457,067 | -10,061 | 0.05% | 20,882,365 |
| 2018-05-10 | 2018-05-08 | 46.206 | 467,128 | -7,833 | 0.05% | 21,584,160 |
| 2018-05-09 | 2018-05-07 | 44.207 | 474,961 | +5,200 | 0.05% | 20,996,502 |
| 2018-05-08 | 2018-05-04 | 43.985 | 469,761 | +10,128 | 0.05% | 20,662,271 |
| 2018-05-07 | 2018-05-03 | 44.799 | 459,633 | +24,376 | 0.05% | 20,591,180 |
| 2018-05-04 | 2018-05-02 | 46.650 | 435,257 | +20,055 | 0.05% | 20,304,905 |
| 2018-05-03 | 2018-04-30 | 48.428 | 415,202 | -17,016 | 0.05% | 20,107,211 |
| 2018-05-02 | 2018-04-27 | 47.095 | 432,218 | +18,906 | 0.05% | 20,355,165 |
| 2018-04-30 | 2018-04-26 | 46.576 | 413,312 | +19,650 | 0.05% | 19,250,558 |
| 2018-04-27 | 2018-04-25 | 48.576 | 393,662 | +6,077 | 0.04% | 19,122,382 |
| 2018-04-25 | 2018-04-23 | 47.539 | 387,585 | +1,350 | 0.04% | 18,425,388 |
| 2018-04-24 | 2018-04-20 | 48.576 | 386,235 | +3,309 | 0.04% | 18,761,611 |
| 2018-04-23 | 2018-04-19 | 49.464 | 382,926 | -743 | 0.04% | 18,941,134 |
| 2018-04-20 | 2018-04-18 | 48.872 | 383,669 | -675 | 0.04% | 18,750,606 |
| 2018-04-19 | 2018-04-17 | 47.169 | 384,344 | -14,113 | 0.04% | 18,129,015 |
| 2018-04-18 | 2018-04-16 | 47.835 | 398,457 | -1,958 | 0.04% | 19,060,252 |
| 2018-04-17 | 2018-04-13 | 49.983 | 400,415 | +7,968 | 0.05% | 20,013,764 |
| 2018-04-16 | 2018-04-12 | 51.389 | 392,447 | -8,508 | 0.04% | 20,167,643 |
| 2018-04-13 | 2018-04-11 | 51.686 | 400,955 | +10,331 | 0.05% | 20,723,625 |
| 2018-04-12 | 2018-04-10 | 51.834 | 390,624 | -6,752 | 0.04% | 20,247,510 |
| 2018-04-11 | 2018-04-09 | 52.056 | 397,376 | -54,289 | 0.04% | 20,685,766 |
| 2018-04-10 | 2018-04-06 | 52.352 | 451,665 | -3,106 | 0.05% | 23,645,609 |
| 2018-04-09 | 2018-04-04 | 51.241 | 454,771 | +1,148 | 0.05% | 23,303,090 |
| 2018-04-06 | 2018-04-03 | 52.204 | 453,623 | +540 | 0.05% | 23,680,935 |
| 2018-04-04 | 2018-03-29 | 53.019 | 453,083 | -17,691 | 0.05% | 24,021,795 |
| 2018-04-03 | 2018-03-28 | 51.167 | 470,774 | -3,782 | 0.05% | 24,088,246 |
| 2018-03-29 | 2018-03-27 | 50.279 | 474,556 | -10,803 | 0.05% | 23,860,080 |
| 2018-03-28 | 2018-03-26 | 47.983 | 485,359 | -3,377 | 0.05% | 23,289,102 |
| 2018-03-27 | 2018-03-23 | 48.131 | 488,736 | +6,348 | 0.06% | 23,523,522 |
| 2018-03-26 | 2018-03-22 | 49.094 | 482,388 | +1,755 | 0.05% | 23,682,344 |
| 2018-03-23 | 2018-03-21 | 49.316 | 480,633 | +11,749 | 0.05% | 23,702,954 |
| 2018-03-22 | 2018-03-20 | 48.353 | 468,884 | +5,875 | 0.05% | 22,672,179 |
| 2018-03-21 | 2018-03-19 | 49.464 | 463,009 | +13,032 | 0.05% | 22,902,377 |
| 2018-03-20 | 2018-03-16 | 51.167 | 449,977 | +10,196 | 0.05% | 23,024,119 |
| 2018-03-19 | 2018-03-15 | 51.686 | 439,781 | +8,778 | 0.05% | 22,730,372 |
| 2018-03-16 | 2018-03-14 | 51.686 | 431,003 | -13,910 | 0.05% | 22,276,675 |
| 2018-03-15 | 2018-03-13 | 51.760 | 444,913 | +2,431 | 0.05% | 23,028,568 |
| 2018-03-14 | 2018-03-12 | 52.278 | 442,482 | -338 | 0.05% | 23,132,095 |
| 2018-03-13 | 2018-03-09 | 51.834 | 442,820 | +1,351 | 0.05% | 22,953,025 |
| 2018-03-12 | 2018-03-08 | 51.538 | 441,469 | -7,360 | 0.05% | 22,752,237 |
| 2018-03-09 | 2018-03-07 | 50.501 | 448,829 | +4,929 | 0.05% | 22,666,264 |
| 2018-03-06 | 2018-03-02 | 51.389 | 443,900 | +135 | 0.05% | 22,811,785 |
| 2018-03-05 | 2018-03-01 | 51.686 | 443,765 | +9,859 | 0.05% | 22,936,288 |
| 2018-03-02 | 2018-02-28 | 52.056 | 433,906 | +11,614 | 0.05% | 22,587,369 |
| 2018-03-01 | 2018-02-27 | 53.019 | 422,292 | -541 | 0.05% | 22,389,301 |
| 2018-02-28 | 2018-02-26 | 53.907 | 422,833 | +676 | 0.05% | 22,793,704 |
| 2018-02-27 | 2018-02-23 | 54.203 | 422,157 | -2,566 | 0.05% | 22,882,303 |
| 2018-02-26 | 2018-02-22 | 53.019 | 424,723 | +18,029 | 0.05% | 22,518,189 |
| 2018-02-23 | 2018-02-21 | 54.796 | 406,694 | -4,592 | 0.05% | 22,285,077 |
| 2018-02-22 | 2018-02-20 | 53.389 | 411,286 | +1,350 | 0.05% | 21,958,054 |
| 2018-02-21 | 2018-02-15 | 54.425 | 409,936 | +4,457 | 0.05% | 22,310,950 |
| 2018-02-20 | 2018-02-13 | 52.204 | 405,479 | -6,617 | 0.05% | 21,167,625 |
| 2018-02-14 | 2018-02-12 | 51.315 | 412,096 | -676 | 0.05% | 21,146,880 |
| 2018-02-13 | 2018-02-09 | 50.427 | 412,772 | +7,833 | 0.05% | 20,814,788 |
| 2018-02-12 | 2018-02-08 | 52.352 | 404,939 | +2,364 | 0.05% | 21,199,405 |
| 2018-02-09 | 2018-02-07 | 51.538 | 402,575 | -5,402 | 0.05% | 20,747,735 |
| 2018-02-08 | 2018-02-06 | 53.759 | 407,977 | +8,102 | 0.05% | 21,932,440 |
| 2018-02-07 | 2018-02-05 | 56.277 | 399,875 | +4,119 | 0.05% | 22,503,626 |
| 2018-02-06 | 2018-02-02 | 57.239 | 395,756 | +1,486 | 0.04% | 22,652,788 |
| 2018-02-05 | 2018-02-01 | 57.017 | 394,270 | -3,984 | 0.04% | 22,480,145 |
| 2018-02-02 | 2018-01-31 | 56.721 | 398,254 | +405 | 0.04% | 22,589,342 |
| 2018-02-01 | 2018-01-30 | 57.239 | 397,849 | +3,444 | 0.04% | 22,772,590 |
| 2018-01-31 | 2018-01-29 | 57.758 | 394,405 | +810 | 0.04% | 22,779,893 |
| 2018-01-30 | 2018-01-26 | 60.349 | 393,595 | +5,267 | 0.04% | 23,753,184 |
| 2018-01-29 | 2018-01-25 | 59.239 | 388,328 | -3,511 | 0.04% | 23,004,000 |
| 2018-01-26 | 2018-01-24 | 61.016 | 391,839 | -135 | 0.04% | 23,908,346 |
| 2018-01-25 | 2018-01-23 | 62.052 | 391,974 | -1,553 | 0.04% | 24,322,933 |
| 2018-01-24 | 2018-01-22 | 61.386 | 393,527 | +7,292 | 0.04% | 24,157,040 |
| 2018-01-23 | 2018-01-19 | 60.275 | 386,235 | +1,013 | 0.04% | 23,280,413 |
| 2018-01-22 | 2018-01-18 | 58.572 | 385,222 | +5,064 | 0.04% | 22,563,280 |
| 2018-01-19 | 2018-01-17 | 59.387 | 380,158 | +3,106 | 0.04% | 22,576,320 |
| 2018-01-18 | 2018-01-16 | 62.497 | 377,052 | +41,662 | 0.04% | 23,564,507 |
| 2018-01-17 | 2018-01-15 | 57.239 | 335,390 | -1,418 | 0.04% | 19,197,482 |
| 2018-01-16 | 2018-01-12 | 57.091 | 336,808 | -33,829 | 0.04% | 19,228,767 |
| 2018-01-15 | 2018-01-11 | 57.017 | 370,637 | +2,296 | 0.04% | 21,132,660 |
| 2018-01-12 | 2018-01-10 | 57.758 | 368,341 | -3,579 | 0.04% | 21,274,498 |
| 2018-01-11 | 2018-01-09 | 56.647 | 371,920 | +1,216 | 0.04% | 21,068,112 |
| 2018-01-10 | 2018-01-08 | 55.906 | 370,704 | +9,656 | 0.04% | 20,724,730 |
| 2018-01-09 | 2018-01-05 | 54.351 | 361,048 | -9,521 | 0.04% | 19,623,464 |
| 2018-01-08 | 2018-01-04 | 51.093 | 370,569 | -1,486 | 0.04% | 18,933,584 |
| 2018-01-05 | 2018-01-03 | 50.575 | 372,055 | +7,158 | 0.04% | 18,816,659 |
| 2018-01-04 | 2018-01-02 | 50.797 | 364,897 | -10,737 | 0.04% | 18,535,703 |
| 2018-01-03 | 2017-12-29 | 46.206 | 375,634 | -270 | 0.04% | 17,356,580 |
| 2018-01-02 | 2017-12-28 | 46.132 | 375,904 | -1,215 | 0.04% | 17,341,220 |
| 2017-12-29 | 2017-12-27 | 45.318 | 377,119 | -6,280 | 0.04% | 17,090,096 |
| 2017-12-28 | 2017-12-22 | 44.355 | 383,399 | -7,697 | 0.04% | 17,005,619 |
| 2017-12-27 | 2017-12-21 | 42.430 | 391,096 | +3,848 | 0.04% | 16,594,060 |
| 2017-12-22 | 2017-12-20 | 41.245 | 387,248 | +1,688 | 0.04% | 15,971,990 |
| 2017-12-21 | 2017-12-19 | 41.985 | 385,560 | +2,701 | 0.04% | 16,187,869 |
| 2017-12-20 | 2017-12-18 | 41.911 | 382,859 | +1,418 | 0.04% | 16,046,117 |
| 2017-12-19 | 2017-12-15 | 42.652 | 381,441 | -945 | 0.04% | 16,269,137 |
| 2017-12-18 | 2017-12-14 | 43.244 | 382,386 | +3,174 | 0.04% | 16,535,963 |
| 2017-12-15 | 2017-12-13 | 41.911 | 379,212 | +675 | 0.04% | 15,893,266 |
| 2017-12-14 | 2017-12-12 | 40.875 | 378,537 | +3,781 | 0.04% | 15,472,556 |
| 2017-12-13 | 2017-12-11 | 42.207 | 374,756 | +1,351 | 0.04% | 15,817,510 |
| 2017-12-12 | 2017-12-08 | 41.911 | 373,405 | -10,196 | 0.04% | 15,649,887 |
| 2017-12-11 | 2017-12-07 | 40.727 | 383,601 | +1,823 | 0.04% | 15,622,735 |
| 2017-12-08 | 2017-12-06 | 41.245 | 381,778 | -5,064 | 0.04% | 15,746,381 |
| 2017-12-07 | 2017-12-05 | 42.578 | 386,842 | +270 | 0.04% | 16,470,854 |
| 2017-12-06 | 2017-12-04 | 43.170 | 386,572 | +337 | 0.04% | 16,688,358 |
| 2017-12-05 | 2017-12-01 | 43.540 | 386,235 | -21,337 | 0.04% | 16,816,810 |
| 2017-12-04 | 2017-11-30 | 42.133 | 407,572 | +3,646 | 0.05% | 17,172,411 |
| 2017-12-01 | 2017-11-29 | 44.207 | 403,926 | +14,112 | 0.05% | 17,856,272 |
| 2017-11-30 | 2017-11-28 | 42.059 | 389,814 | +5,808 | 0.04% | 16,395,340 |
| 2017-11-29 | 2017-11-27 | 42.652 | 384,006 | -676 | 0.04% | 16,378,539 |
| 2017-11-28 | 2017-11-24 | 43.540 | 384,682 | -3,038 | 0.04% | 16,749,192 |
| 2017-11-27 | 2017-11-23 | 42.652 | 387,720 | -4,794 | 0.04% | 16,536,947 |
| 2017-11-24 | 2017-11-22 | 44.207 | 392,514 | -38,016 | 0.04% | 17,351,784 |
| 2017-11-23 | 2017-11-21 | 43.170 | 430,530 | -11,007 | 0.05% | 18,586,030 |
| 2017-11-22 | 2017-11-20 | 40.208 | 441,537 | +2,701 | 0.05% | 17,753,402 |
| 2017-11-21 | 2017-11-17 | 41.615 | 438,836 | +6,077 | 0.05% | 18,262,205 |
| 2017-11-16 | 2017-11-14 | 41.245 | 432,759 | -8,102 | 0.05% | 17,849,085 |
| 2017-11-14 | 2017-11-10 | 41.689 | 440,861 | +675 | 0.05% | 18,379,121 |
| 2017-11-13 | 2017-11-09 | 41.837 | 440,186 | +1,215 | 0.05% | 18,416,171 |
| 2017-11-10 | 2017-11-08 | 41.837 | 438,971 | -7,157 | 0.05% | 18,365,338 |
| 2017-11-09 | 2017-11-07 | 41.911 | 446,128 | -4,052 | 0.05% | 18,697,803 |
| 2017-11-08 | 2017-11-06 | 41.171 | 450,180 | +19,717 | 0.05% | 18,534,277 |
| 2017-11-07 | 2017-11-03 | 41.541 | 430,463 | +811 | 0.05% | 17,881,887 |
| 2017-11-06 | 2017-11-02 | 42.207 | 429,652 | -16,206 | 0.05% | 18,134,532 |
| 2017-11-03 | 2017-11-01 | 41.985 | 445,858 | +8,778 | 0.05% | 18,719,502 |
| 2017-11-02 | 2017-10-31 | 41.097 | 437,080 | +8,643 | 0.05% | 17,962,574 |
| 2017-11-01 | 2017-10-30 | 41.615 | 428,437 | +8,508 | 0.05% | 17,829,450 |
| 2017-10-31 | 2017-10-27 | 40.134 | 419,929 | +1,621 | 0.05% | 16,853,489 |
| 2017-10-30 | 2017-10-26 | 41.023 | 418,308 | -13,505 | 0.05% | 17,160,131 |
| 2017-10-27 | 2017-10-25 | 41.911 | 431,813 | -46,254 | 0.05% | 18,097,842 |
| 2017-10-26 | 2017-10-24 | 40.652 | 478,067 | -43,958 | 0.05% | 19,434,607 |
| 2017-10-25 | 2017-10-23 | 39.172 | 522,025 | -1,215 | 0.06% | 20,448,508 |
| 2017-10-24 | 2017-10-20 | 39.764 | 523,240 | -8,238 | 0.06% | 20,806,062 |
| 2017-10-23 | 2017-10-19 | 38.875 | 531,478 | +2,566 | 0.06% | 20,661,377 |
| 2017-10-20 | 2017-10-18 | 39.468 | 528,912 | +7,900 | 0.06% | 20,874,943 |
| 2017-10-19 | 2017-10-17 | 38.801 | 521,012 | -11,614 | 0.06% | 20,215,928 |
| 2017-10-18 | 2017-10-16 | 39.838 | 532,626 | -1,350 | 0.06% | 21,218,726 |
| 2017-10-17 | 2017-10-13 | 39.986 | 533,976 | +6,414 | 0.06% | 21,351,587 |
| 2017-10-16 | 2017-10-12 | 39.690 | 527,562 | -20,257 | 0.06% | 20,938,856 |
| 2017-10-13 | 2017-10-11 | 39.690 | 547,819 | +2,431 | 0.06% | 21,742,853 |
| 2017-10-12 | 2017-10-10 | 40.430 | 545,388 | +18,569 | 0.06% | 22,050,218 |
| 2017-10-11 | 2017-10-09 | 40.504 | 526,819 | -62,594 | 0.06% | 21,338,477 |
| 2017-10-10 | 2017-10-06 | 41.467 | 589,413 | -16,206 | 0.07% | 24,441,193 |
| 2017-10-09 | 2017-10-04 | 40.949 | 605,619 | -130,658 | 0.07% | 24,799,292 |
| 2017-10-06 | 2017-10-03 | 39.172 | 736,277 | -17,961 | 0.08% | 28,841,083 |
| 2017-10-04 | 2017-09-29 | 38.061 | 754,238 | +3,376 | 0.08% | 28,706,893 |
| 2017-10-03 | 2017-09-28 | 38.061 | 750,862 | -13,505 | 0.08% | 28,578,400 |
| 2017-09-29 | 2017-09-27 | 39.097 | 764,367 | +39,502 | 0.09% | 29,884,811 |
| 2017-09-28 | 2017-09-26 | 36.802 | 724,865 | +5,807 | 0.08% | 26,676,459 |
| 2017-09-27 | 2017-09-25 | 36.728 | 719,058 | -21,135 | 0.08% | 26,409,505 |
| 2017-09-26 | 2017-09-22 | 39.912 | 740,193 | +28,292 | 0.08% | 29,542,578 |
| 2017-09-25 | 2017-09-21 | 41.393 | 711,901 | +19,717 | 0.08% | 29,467,688 |
| 2017-09-22 | 2017-09-20 | 41.393 | 692,184 | +25,929 | 0.08% | 28,651,543 |
| 2017-09-21 | 2017-09-19 | 41.911 | 666,255 | -30,115 | 0.08% | 27,923,610 |
| 2017-09-20 | 2017-09-18 | 41.615 | 696,370 | +46,523 | 0.08% | 28,979,509 |
| 2017-09-19 | 2017-09-15 | 42.059 | 649,847 | +159,221 | 0.07% | 27,332,170 |
| 2017-09-18 | 2017-09-14 | 40.875 | 490,626 | -5,672 | 0.06% | 20,054,152 |
| 2017-09-15 | 2017-09-13 | 39.394 | 496,298 | -135 | 0.06% | 19,550,993 |
| 2017-09-14 | 2017-09-12 | 39.468 | 496,433 | -8,171 | 0.06% | 19,593,071 |
| 2017-09-13 | 2017-09-11 | 38.875 | 504,604 | +5,537 | 0.06% | 19,616,641 |
| 2017-09-12 | 2017-09-08 | 38.283 | 499,067 | -3,308 | 0.06% | 19,105,748 |
| 2017-09-11 | 2017-09-07 | 38.801 | 502,375 | -33,424 | 0.06% | 19,492,788 |
| 2017-09-08 | 2017-09-06 | 35.395 | 535,799 | -24,647 | 0.06% | 18,964,633 |
| 2017-09-07 | 2017-09-05 | 35.173 | 560,446 | -1,350 | 0.06% | 19,712,515 |
| 2017-09-06 | 2017-09-04 | 34.136 | 561,796 | +26,537 | 0.06% | 19,177,599 |
| 2017-09-05 | 2017-09-01 | 34.284 | 535,259 | -1,688 | 0.06% | 18,350,995 |
| 2017-09-04 | 2017-08-31 | 34.729 | 536,947 | -17,556 | 0.06% | 18,647,427 |
| 2017-09-01 | 2017-08-30 | 34.210 | 554,503 | -6,010 | 0.06% | 18,969,703 |
| 2017-08-31 | 2017-08-29 | 33.988 | 560,513 | +1,418 | 0.06% | 19,050,792 |
| 2017-08-30 | 2017-08-28 | 34.284 | 559,095 | +13,437 | 0.06% | 19,168,197 |
| 2017-08-29 | 2017-08-25 | 33.988 | 545,658 | -119,517 | 0.06% | 18,545,898 |
| 2017-08-28 | 2017-08-24 | 34.136 | 665,175 | -6,347 | 0.07% | 22,706,568 |
| 2017-08-25 | 2017-08-22 | 34.432 | 671,522 | -72,790 | 0.08% | 23,122,131 |
| 2017-08-24 | 2017-08-21 | 32.729 | 744,312 | +9,318 | 0.08% | 24,360,823 |
| 2017-08-22 | 2017-08-18 | 32.211 | 734,994 | +1,013 | 0.08% | 23,674,876 |
| 2017-08-21 | 2017-08-17 | 32.285 | 733,981 | -38,489 | 0.08% | 23,696,596 |
| 2017-08-18 | 2017-08-16 | 32.285 | 772,470 | +4,727 | 0.09% | 24,939,214 |
| 2017-08-17 | 2017-08-15 | 32.433 | 767,743 | +3,376 | 0.09% | 24,900,303 |
| 2017-08-16 | 2017-08-14 | 32.729 | 764,367 | +2,701 | 0.09% | 25,017,209 |
| 2017-08-15 | 2017-08-11 | 32.729 | 761,666 | +3,241 | 0.09% | 24,928,807 |
| 2017-08-14 | 2017-08-10 | 33.470 | 758,425 | +20,933 | 0.09% | 25,384,332 |
| 2017-08-11 | 2017-08-09 | 33.840 | 737,492 | +19,852 | 0.08% | 24,956,758 |
| 2017-08-10 | 2017-08-08 | 34.062 | 717,640 | -44,431 | 0.08% | 24,444,386 |
| 2017-08-09 | 2017-08-07 | 33.766 | 762,071 | -270 | 0.09% | 25,732,083 |
| 2017-08-08 | 2017-08-04 | 33.914 | 762,341 | -26,604 | 0.09% | 25,854,099 |
| 2017-08-07 | 2017-08-03 | 33.840 | 788,945 | -11,884 | 0.09% | 26,697,930 |
| 2017-08-04 | 2017-08-02 | 33.988 | 800,829 | -11,007 | 0.09% | 27,218,685 |
| 2017-08-03 | 2017-08-01 | 33.692 | 811,836 | +6,482 | 0.09% | 27,352,332 |
| 2017-08-02 | 2017-07-31 | 34.136 | 805,354 | -26,469 | 0.09% | 27,491,751 |
| 2017-08-01 | 2017-07-28 | 33.914 | 831,823 | -39,636 | 0.09% | 28,210,518 |
| 2017-07-31 | 2017-07-27 | 33.322 | 871,459 | -9,521 | 0.10% | 29,038,497 |
| 2017-07-28 | 2017-07-26 | 32.655 | 880,980 | +23,431 | 0.10% | 28,768,638 |
| 2017-07-27 | 2017-07-25 | 32.729 | 857,549 | +39,636 | 0.10% | 28,066,992 |
| 2017-07-26 | 2017-07-24 | 33.544 | 817,913 | +14,855 | 0.09% | 27,435,948 |
| 2017-07-25 | 2017-07-21 | 36.648 | 803,058 | +17,556 | 0.09% | 29,430,641 |
| 2017-07-24 | 2017-07-20 | 36.648 | 785,502 | +48,738 | 0.09% | 28,787,245 |
| 2017-07-21 | 2017-07-19 | 36.340 | 736,764 | +14,092 | 0.09% | 26,774,185 |
| 2017-07-20 | 2017-07-18 | 35.724 | 722,672 | +3,312 | 0.08% | 25,816,958 |
| 2017-07-18 | 2017-07-14 | 35.724 | 719,360 | +8,832 | 0.08% | 25,698,639 |
| 2017-07-17 | 2017-07-13 | 34.877 | 710,528 | +24,158 | 0.08% | 24,781,367 |
| 2017-07-14 | 2017-07-12 | 35.493 | 686,370 | +8,897 | 0.08% | 24,361,559 |
| 2017-07-13 | 2017-07-11 | 35.801 | 677,473 | -12,339 | 0.08% | 24,254,415 |
| 2017-07-12 | 2017-07-10 | 34.954 | 689,812 | +31,887 | 0.08% | 24,111,957 |
| 2017-07-11 | 2017-07-07 | 36.263 | 657,925 | -34,354 | 0.08% | 23,858,501 |
| 2017-07-06 | 2017-07-04 | 35.570 | 692,279 | +6,624 | 0.08% | 24,624,589 |
| 2017-07-05 | 2017-07-03 | 35.955 | 685,655 | -45,784 | 0.08% | 24,652,921 |
| 2017-07-04 | 2017-06-30 | 34.030 | 731,439 | -3,897 | 0.09% | 24,891,223 |
| 2017-07-03 | 2017-06-29 | 34.107 | 735,336 | -25,976 | 0.09% | 25,080,455 |
| 2017-06-30 | 2017-06-28 | 33.646 | 761,312 | -65 | 0.09% | 25,614,741 |
| 2017-06-29 | 2017-06-27 | 34.030 | 761,377 | -10,781 | 0.09% | 25,910,028 |
| 2017-06-28 | 2017-06-26 | 34.415 | 772,158 | +20,847 | 0.09% | 26,574,161 |
| 2017-06-27 | 2017-06-23 | 33.723 | 751,311 | -7,469 | 0.09% | 25,336,097 |
| 2017-06-26 | 2017-06-22 | 32.491 | 758,780 | +1,819 | 0.09% | 24,653,250 |
| 2017-06-23 | 2017-06-21 | 32.491 | 756,961 | +10,066 | 0.09% | 24,594,150 |
| 2017-06-22 | 2017-06-20 | 32.260 | 746,895 | +2,338 | 0.09% | 24,094,584 |
| 2017-06-21 | 2017-06-19 | 32.876 | 744,557 | -3,572 | 0.09% | 24,477,761 |
| 2017-06-20 | 2017-06-16 | 32.722 | 748,129 | +1,299 | 0.09% | 24,479,993 |
| 2017-06-19 | 2017-06-15 | 32.953 | 746,830 | +7,793 | 0.09% | 24,609,987 |
| 2017-06-16 | 2017-06-14 | 33.492 | 739,037 | +1,948 | 0.09% | 24,751,487 |
| 2017-06-15 | 2017-06-13 | 33.723 | 737,089 | +120,272 | 0.09% | 24,856,496 |
| 2017-06-14 | 2017-06-12 | 33.030 | 616,817 | +36,497 | 0.07% | 20,373,211 |
| 2017-06-13 | 2017-06-09 | 32.645 | 580,320 | +12,274 | 0.07% | 18,944,330 |
| 2017-06-12 | 2017-06-08 | 32.645 | 568,046 | +16,366 | 0.07% | 18,543,650 |
| 2017-06-09 | 2017-06-07 | 32.799 | 551,680 | -101,050 | 0.06% | 18,094,338 |
| 2017-06-08 | 2017-06-06 | 31.182 | 652,730 | +5,975 | 0.08% | 20,353,282 |
| 2017-06-07 | 2017-06-05 | 30.797 | 646,755 | -9,287 | 0.08% | 19,917,996 |
| 2017-06-06 | 2017-06-02 | 31.028 | 656,042 | +37,537 | 0.08% | 20,355,536 |
| 2017-06-05 | 2017-06-01 | 31.413 | 618,505 | +11,040 | 0.07% | 19,428,946 |
| 2017-06-02 | 2017-05-31 | 31.875 | 607,465 | +7,858 | 0.07% | 19,362,769 |
| 2017-06-01 | 2017-05-29 | 31.952 | 599,607 | -50,330 | 0.07% | 19,158,462 |
| 2017-05-31 | 2017-05-26 | 31.336 | 649,937 | +8,767 | 0.08% | 20,366,272 |
| 2017-05-29 | 2017-05-25 | 31.490 | 641,170 | +12,728 | 0.08% | 20,190,281 |
| 2017-05-26 | 2017-05-24 | 30.581 | 628,442 | +40,914 | 0.07% | 19,218,536 |
| 2017-05-24 | 2017-05-22 | 29.842 | 587,528 | +974 | 0.07% | 17,533,079 |
| 2017-05-23 | 2017-05-19 | 29.965 | 586,554 | -45,070 | 0.07% | 17,576,269 |
| 2017-05-22 | 2017-05-18 | 29.565 | 631,624 | -12,663 | 0.07% | 18,673,929 |
| 2017-05-19 | 2017-05-17 | 29.842 | 644,287 | -1,364 | 0.08% | 19,226,888 |
| 2017-05-18 | 2017-05-16 | 29.719 | 645,651 | +41,822 | 0.08% | 19,188,057 |
| 2017-05-17 | 2017-05-15 | 30.304 | 603,829 | +4,871 | 0.07% | 18,298,476 |
| 2017-05-16 | 2017-05-12 | 30.273 | 598,958 | +7,468 | 0.07% | 18,132,419 |
| 2017-05-15 | 2017-05-11 | 30.396 | 591,490 | +2,014 | 0.07% | 17,979,202 |
| 2017-05-12 | 2017-05-10 | 30.458 | 589,476 | -15,587 | 0.07% | 17,954,291 |
| 2017-05-11 | 2017-05-09 | 30.550 | 605,063 | -8,767 | 0.07% | 18,484,943 |
| 2017-05-10 | 2017-05-08 | 29.781 | 613,830 | +8,638 | 0.07% | 18,280,179 |
| 2017-05-08 | 2017-05-04 | 30.427 | 605,192 | -1,949 | 0.07% | 18,414,332 |
| 2017-05-05 | 2017-05-02 | 30.396 | 607,141 | -5,195 | 0.07% | 18,454,937 |
| 2017-05-04 | 2017-04-28 | 30.396 | 612,336 | +21,431 | 0.07% | 18,612,847 |
| 2017-05-02 | 2017-04-27 | 30.643 | 590,905 | +15,391 | 0.07% | 18,107,004 |
| 2017-04-28 | 2017-04-26 | 31.182 | 575,514 | +29,224 | 0.07% | 17,945,550 |
| 2017-04-27 | 2017-04-25 | 32.029 | 546,290 | +7,143 | 0.06% | 17,496,954 |
| 2017-04-26 | 2017-04-24 | 31.798 | 539,147 | +1,949 | 0.06% | 17,143,643 |
| 2017-04-25 | 2017-04-21 | 31.644 | 537,198 | +24,028 | 0.06% | 16,998,949 |
| 2017-04-24 | 2017-04-20 | 32.106 | 513,170 | +5,195 | 0.06% | 16,475,673 |
| 2017-04-21 | 2017-04-19 | 32.260 | 507,975 | +2,014 | 0.06% | 16,387,104 |
| 2017-04-20 | 2017-04-18 | 32.183 | 505,961 | +2,273 | 0.06% | 16,283,179 |
| 2017-04-19 | 2017-04-13 | 33.184 | 503,688 | -975 | 0.06% | 16,714,167 |
| 2017-04-18 | 2017-04-12 | 32.645 | 504,663 | -649 | 0.06% | 16,474,536 |
| 2017-04-13 | 2017-04-11 | 32.491 | 505,312 | +13,573 | 0.06% | 16,417,912 |
| 2017-04-11 | 2017-04-07 | 33.107 | 491,739 | +1,299 | 0.06% | 16,279,796 |
| 2017-04-07 | 2017-04-05 | 33.107 | 490,440 | -10,521 | 0.06% | 16,236,791 |
| 2017-04-06 | 2017-04-03 | 32.260 | 500,961 | -325 | 0.06% | 16,160,835 |
| 2017-04-05 | 2017-03-31 | 32.337 | 501,286 | +7,664 | 0.06% | 16,209,915 |
| 2017-04-03 | 2017-03-30 | 32.260 | 493,622 | -3,507 | 0.06% | 15,924,081 |
| 2017-03-31 | 2017-03-29 | 32.568 | 497,129 | +13,508 | 0.06% | 16,190,316 |
| 2017-03-30 | 2017-03-28 | 34.107 | 483,621 | -5,780 | 0.06% | 16,495,092 |
| 2017-03-29 | 2017-03-27 | 33.338 | 489,401 | +21,041 | 0.06% | 16,315,433 |
| 2017-03-28 | 2017-03-24 | 34.954 | 468,360 | -974 | 0.05% | 16,371,238 |
| 2017-03-27 | 2017-03-23 | 34.877 | 469,334 | -4,546 | 0.05% | 16,369,148 |
| 2017-03-24 | 2017-03-22 | 34.646 | 473,880 | +11,105 | 0.06% | 16,418,246 |
| 2017-03-23 | 2017-03-21 | 35.262 | 462,775 | -2,273 | 0.05% | 16,318,537 |
| 2017-03-22 | 2017-03-20 | 34.415 | 465,048 | +10,585 | 0.05% | 16,004,834 |
| 2017-03-21 | 2017-03-17 | 35.801 | 454,463 | -31,951 | 0.05% | 16,270,367 |
| 2017-03-20 | 2017-03-16 | 36.263 | 486,414 | +2,922 | 0.06% | 17,638,954 |
| 2017-03-17 | 2017-03-15 | 34.569 | 483,492 | -12,988 | 0.06% | 16,714,042 |
| 2017-03-16 | 2017-03-14 | 33.953 | 496,480 | +6,429 | 0.06% | 16,857,230 |
| 2017-03-15 | 2017-03-13 | 33.800 | 490,051 | -33,769 | 0.06% | 16,563,483 |
| 2017-03-14 | 2017-03-10 | 32.799 | 523,820 | -7,793 | 0.06% | 17,180,569 |
| 2017-03-13 | 2017-03-09 | 32.337 | 531,613 | -9,092 | 0.06% | 17,190,588 |
| 2017-03-10 | 2017-03-08 | 32.953 | 540,705 | -53,967 | 0.06% | 17,817,633 |
| 2017-03-09 | 2017-03-07 | 31.798 | 594,672 | +8,702 | 0.07% | 18,909,211 |
| 2017-03-08 | 2017-03-06 | 30.458 | 585,970 | +7,144 | 0.07% | 17,847,506 |
| 2017-03-07 | 2017-03-03 | 30.119 | 578,826 | -1,624 | 0.07% | 17,433,827 |
| 2017-03-06 | 2017-03-02 | 30.242 | 580,450 | -4,221 | 0.07% | 17,554,245 |
| 2017-03-03 | 2017-03-01 | 30.273 | 584,671 | -4,546 | 0.07% | 17,699,905 |
| 2017-03-02 | 2017-02-28 | 30.027 | 589,217 | -101,114 | 0.07% | 17,692,359 |
| 2017-03-01 | 2017-02-27 | 30.212 | 690,331 | +2,273 | 0.08% | 20,856,058 |
| 2017-02-28 | 2017-02-24 | 30.058 | 688,058 | -10,391 | 0.08% | 20,681,437 |
| 2017-02-27 | 2017-02-23 | 30.396 | 698,449 | +13,313 | 0.08% | 21,230,377 |
| 2017-02-24 | 2017-02-22 | 29.781 | 685,136 | +12,989 | 0.08% | 20,403,709 |
| 2017-02-23 | 2017-02-21 | 29.781 | 672,147 | +3,571 | 0.08% | 20,016,889 |
| 2017-02-21 | 2017-02-17 | 29.842 | 668,576 | +6,495 | 0.08% | 19,951,723 |
| 2017-02-20 | 2017-02-16 | 30.212 | 662,081 | -10,716 | 0.08% | 20,002,579 |
| 2017-02-17 | 2017-02-15 | 30.212 | 672,797 | +7,339 | 0.08% | 20,326,327 |
| 2017-02-16 | 2017-02-14 | 30.704 | 665,458 | +1,948 | 0.08% | 20,432,507 |
| 2017-02-15 | 2017-02-13 | 30.951 | 663,510 | -5,845 | 0.08% | 20,536,167 |
| 2017-02-14 | 2017-02-10 | 31.028 | 669,355 | -5,325 | 0.08% | 20,768,609 |
| 2017-02-13 | 2017-02-09 | 31.413 | 674,680 | +10,845 | 0.08% | 21,193,557 |
| 2017-02-10 | 2017-02-08 | 31.105 | 663,835 | +7,144 | 0.08% | 20,648,446 |
| 2017-02-09 | 2017-02-07 | 29.965 | 656,691 | +1,299 | 0.08% | 19,677,946 |
| 2017-02-08 | 2017-02-06 | 29.996 | 655,392 | -36,433 | 0.08% | 19,659,205 |
| 2017-02-07 | 2017-02-03 | 29.965 | 691,825 | +2,273 | 0.08% | 20,730,747 |
| 2017-02-06 | 2017-02-02 | 30.027 | 689,552 | -6,884 | 0.08% | 20,705,108 |
| 2017-02-03 | 2017-02-01 | 30.489 | 696,436 | +5,326 | 0.08% | 21,233,533 |
| 2017-02-02 | 2017-01-27 | 30.489 | 691,110 | -5,001 | 0.08% | 21,071,149 |
| 2017-02-01 | 2017-01-25 | 30.119 | 696,111 | +10,131 | 0.08% | 20,966,368 |
| 2017-01-26 | 2017-01-24 | 30.366 | 685,980 | -19,482 | 0.08% | 20,830,237 |
| 2017-01-25 | 2017-01-23 | 30.150 | 705,462 | -87,672 | 0.08% | 21,269,739 |
| 2017-01-24 | 2017-01-20 | 29.904 | 793,134 | +1,299 | 0.09% | 23,717,650 |
| 2017-01-23 | 2017-01-19 | 30.396 | 791,835 | -1,299 | 0.09% | 24,068,981 |
| 2017-01-20 | 2017-01-18 | 30.581 | 793,134 | -6,949 | 0.09% | 24,255,022 |
| 2017-01-19 | 2017-01-17 | 30.181 | 800,083 | -34,549 | 0.09% | 24,147,211 |
| 2017-01-18 | 2017-01-16 | 29.657 | 834,632 | +55,201 | 0.10% | 24,752,962 |
| 2017-01-17 | 2017-01-13 | 30.273 | 779,431 | +180,278 | 0.09% | 23,595,927 |
| 2017-01-12 | 2017-01-10 | 28.364 | 599,153 | +325 | 0.07% | 16,994,298 |
| 2017-01-11 | 2017-01-09 | 27.840 | 598,828 | +4,546 | 0.07% | 16,671,565 |
| 2017-01-10 | 2017-01-06 | 27.779 | 594,282 | +16,300 | 0.07% | 16,508,399 |
| 2017-01-09 | 2017-01-05 | 28.364 | 577,982 | -9,741 | 0.07% | 16,393,806 |
| 2017-01-06 | 2017-01-04 | 27.563 | 587,723 | +1,364 | 0.07% | 16,199,499 |
| 2017-01-05 | 2017-01-03 | 27.409 | 586,359 | +7,273 | 0.07% | 16,071,613 |
| 2017-01-04 | 2016-12-30 | 27.255 | 579,086 | +57,733 | 0.07% | 15,783,096 |
| 2017-01-03 | 2016-12-29 | 26.916 | 521,353 | +1,949 | 0.06% | 14,032,956 |
| 2016-12-30 | 2016-12-28 | 26.886 | 519,404 | +75,332 | 0.06% | 13,964,500 |
| 2016-12-29 | 2016-12-23 | 27.009 | 444,072 | -191,318 | 0.05% | 11,993,856 |
| 2016-12-28 | 2016-12-22 | 27.471 | 635,390 | +4,221 | 0.07% | 17,454,647 |
| 2016-12-23 | 2016-12-21 | 28.456 | 631,169 | +4,091 | 0.07% | 17,960,709 |
| 2016-12-22 | 2016-12-20 | 28.241 | 627,078 | -5,845 | 0.07% | 17,709,111 |
| 2016-12-21 | 2016-12-19 | 28.826 | 632,923 | +4,157 | 0.07% | 18,244,526 |
| 2016-12-19 | 2016-12-15 | 29.996 | 628,766 | +11,494 | 0.07% | 18,860,529 |
| 2016-12-16 | 2016-12-14 | 30.581 | 617,272 | +910 | 0.07% | 18,876,944 |
| 2016-12-15 | 2016-12-13 | 30.797 | 616,362 | +4,870 | 0.07% | 18,981,989 |
| 2016-12-14 | 2016-12-12 | 31.567 | 611,492 | +142,223 | 0.07% | 19,302,808 |
| 2016-12-12 | 2016-12-08 | 33.492 | 469,269 | -7,858 | 0.05% | 15,716,541 |
| 2016-12-09 | 2016-12-07 | 32.568 | 477,127 | +25,262 | 0.06% | 15,538,898 |
| 2016-12-08 | 2016-12-06 | 32.645 | 451,865 | -63,253 | 0.05% | 14,750,965 |
| 2016-12-07 | 2016-12-05 | 33.415 | 515,118 | -12,924 | 0.06% | 17,212,435 |
| 2016-12-06 | 2016-12-02 | 35.955 | 528,042 | -64,941 | 0.06% | 18,985,901 |
| 2016-12-05 | 2016-12-01 | 36.802 | 592,983 | -780 | 0.07% | 21,823,078 |
| 2016-12-02 | 2016-11-30 | 36.648 | 593,763 | +68,774 | 0.07% | 21,760,353 |
| 2016-12-01 | 2016-11-29 | 36.032 | 524,989 | -21,496 | 0.06% | 18,916,549 |
| 2016-11-30 | 2016-11-28 | 36.263 | 546,485 | +17,924 | 0.06% | 19,817,324 |
| 2016-11-29 | 2016-11-25 | 36.109 | 528,561 | +1,234 | 0.06% | 19,085,952 |
| 2016-11-25 | 2016-11-23 | 36.032 | 527,327 | -20,392 | 0.06% | 19,000,793 |
| 2016-11-24 | 2016-11-22 | 34.184 | 547,719 | +3,247 | 0.06% | 18,723,483 |
| 2016-11-23 | 2016-11-21 | 34.107 | 544,472 | +5,196 | 0.06% | 18,570,566 |
| 2016-11-22 | 2016-11-18 | 33.800 | 539,276 | +4,221 | 0.06% | 18,227,264 |
| 2016-11-21 | 2016-11-17 | 32.722 | 535,055 | +27,405 | 0.06% | 17,507,866 |
| 2016-11-18 | 2016-11-16 | 32.414 | 507,650 | -389 | 0.06% | 16,454,790 |
| 2016-11-17 | 2016-11-15 | 32.260 | 508,039 | -2,144 | 0.06% | 16,389,169 |
| 2016-11-16 | 2016-11-14 | 31.567 | 510,183 | +35,134 | 0.06% | 16,104,814 |
| 2016-11-15 | 2016-11-11 | 32.337 | 475,049 | +19,482 | 0.06% | 15,361,498 |
| 2016-11-14 | 2016-11-10 | 33.107 | 455,567 | -23,768 | 0.05% | 15,082,265 |
| 2016-11-11 | 2016-11-09 | 31.721 | 479,335 | +9,546 | 0.06% | 15,204,853 |
| 2016-11-09 | 2016-11-07 | 31.721 | 469,789 | -3,247 | 0.06% | 14,902,047 |
| 2016-11-07 | 2016-11-03 | 31.644 | 473,036 | +13,638 | 0.06% | 14,968,624 |
| 2016-11-03 | 2016-11-01 | 31.952 | 459,398 | -10,326 | 0.05% | 14,678,547 |
| 2016-11-02 | 2016-10-31 | 31.259 | 469,724 | -1,364 | 0.06% | 14,682,995 |
| 2016-10-27 | 2016-10-25 | 31.259 | 471,088 | -649 | 0.06% | 14,725,632 |
| 2016-10-26 | 2016-10-24 | 31.567 | 471,737 | +53,512 | 0.06% | 14,891,199 |
| 2016-10-25 | 2016-10-20 | 30.797 | 418,225 | +649 | 0.05% | 12,879,999 |
| 2016-10-24 | 2016-10-19 | 30.581 | 417,576 | -22,015 | 0.05% | 12,769,992 |
| 2016-10-20 | 2016-10-18 | 30.181 | 439,591 | +1,299 | 0.05% | 13,267,244 |
| 2016-10-19 | 2016-10-17 | 29.719 | 438,292 | -6,169 | 0.05% | 13,025,569 |
| 2016-10-18 | 2016-10-14 | 29.811 | 444,461 | +259 | 0.05% | 13,249,969 |
| 2016-10-17 | 2016-10-13 | 29.811 | 444,202 | -2,468 | 0.05% | 13,242,248 |
| 2016-10-14 | 2016-10-12 | 29.965 | 446,670 | -10,780 | 0.05% | 13,384,602 |
| 2016-10-13 | 2016-10-11 | 29.596 | 457,450 | +14,157 | 0.05% | 13,538,572 |
| 2016-10-12 | 2016-10-07 | 30.612 | 443,293 | -23,184 | 0.05% | 13,570,102 |
| 2016-10-11 | 2016-10-06 | 30.150 | 466,477 | +24,678 | 0.05% | 14,064,321 |
| 2016-10-07 | 2016-10-05 | 30.874 | 441,799 | +2,922 | 0.05% | 13,640,019 |
| 2016-10-06 | 2016-10-04 | 30.951 | 438,877 | +5,910 | 0.05% | 13,583,595 |
| 2016-10-05 | 2016-10-03 | 31.182 | 432,967 | -1,623 | 0.05% | 13,500,681 |
| 2016-10-04 | 2016-09-30 | 30.951 | 434,590 | +3,312 | 0.05% | 13,450,909 |
| 2016-10-03 | 2016-09-29 | 31.644 | 431,278 | +1,039 | 0.05% | 13,647,245 |
| 2016-09-30 | 2016-09-28 | 31.105 | 430,239 | -1,559 | 0.05% | 13,382,492 |
| 2016-09-29 | 2016-09-27 | 30.951 | 431,798 | -3,182 | 0.05% | 13,364,495 |
| 2016-09-28 | 2016-09-26 | 30.366 | 434,980 | +1,104 | 0.05% | 13,208,456 |
| 2016-09-27 | 2016-09-23 | 31.182 | 433,876 | -7,144 | 0.05% | 13,529,025 |
| 2016-09-26 | 2016-09-22 | 31.182 | 441,020 | +28,185 | 0.05% | 13,751,788 |
| 2016-09-23 | 2016-09-21 | 30.951 | 412,835 | -3,117 | 0.05% | 12,777,575 |
| 2016-09-22 | 2016-09-20 | 30.058 | 415,952 | -7,988 | 0.05% | 12,502,558 |
| 2016-09-21 | 2016-09-19 | 29.565 | 423,940 | +9,482 | 0.05% | 12,533,763 |
| 2016-09-20 | 2016-09-15 | 29.750 | 414,458 | -17,924 | 0.05% | 12,330,012 |
| 2016-09-19 | 2016-09-14 | 29.596 | 432,382 | -9,092 | 0.05% | 12,796,666 |
| 2016-09-15 | 2016-09-13 | 29.935 | 441,474 | -8,443 | 0.05% | 13,215,307 |
| 2016-09-14 | 2016-09-12 | 30.396 | 449,917 | -10,390 | 0.05% | 13,675,884 |
| 2016-09-13 | 2016-09-09 | 31.105 | 460,307 | -22,145 | 0.05% | 14,317,751 |
| 2016-09-12 | 2016-09-08 | 31.259 | 482,452 | -25,328 | 0.06% | 15,080,856 |
| 2016-09-09 | 2016-09-07 | 30.520 | 507,780 | -8,442 | 0.06% | 15,497,266 |
| 2016-09-08 | 2016-09-06 | 31.105 | 516,222 | -29,873 | 0.06% | 16,056,975 |
| 2016-09-07 | 2016-09-05 | 30.797 | 546,095 | -269,184 | 0.06% | 16,817,989 |
| 2016-09-05 | 2016-09-01 | 30.396 | 815,279 | +33,835 | 0.10% | 24,781,595 |
| 2016-09-02 | 2016-08-31 | 30.643 | 781,444 | +1,039 | 0.09% | 23,945,659 |
| 2016-09-01 | 2016-08-30 | 30.674 | 780,405 | -3,897 | 0.09% | 23,937,855 |
| 2016-08-31 | 2016-08-29 | 29.996 | 784,302 | +390 | 0.09% | 23,526,002 |
| 2016-08-30 | 2016-08-26 | 30.458 | 783,912 | -8,572 | 0.09% | 23,876,434 |
| 2016-08-29 | 2016-08-25 | 30.335 | 792,484 | -15,976 | 0.09% | 24,039,896 |
| 2016-08-26 | 2016-08-24 | 30.797 | 808,460 | -3,442 | 0.09% | 24,897,996 |
| 2016-08-25 | 2016-08-23 | 30.951 | 811,902 | +17,534 | 0.10% | 25,129,018 |
| 2016-08-24 | 2016-08-22 | 31.721 | 794,368 | -909 | 0.09% | 25,197,927 |
| 2016-08-23 | 2016-08-19 | 31.182 | 795,277 | -13,313 | 0.09% | 24,798,151 |
| 2016-08-22 | 2016-08-18 | 31.490 | 808,590 | -45,199 | 0.09% | 25,462,294 |
| 2016-08-19 | 2016-08-17 | 31.259 | 853,789 | -50,265 | 0.10% | 26,688,395 |
| 2016-08-18 | 2016-08-16 | 32.260 | 904,054 | +49,745 | 0.11% | 29,164,481 |
| 2016-08-17 | 2016-08-15 | 31.567 | 854,309 | +12,404 | 0.10% | 26,967,749 |
| 2016-08-16 | 2016-08-12 | 30.735 | 841,905 | +35,848 | 0.10% | 25,876,139 |
| 2016-08-15 | 2016-08-11 | 30.489 | 806,057 | -22,340 | 0.09% | 24,575,751 |
| 2016-08-12 | 2016-08-10 | 30.273 | 828,397 | -42,602 | 0.10% | 25,078,288 |
| 2016-08-11 | 2016-08-09 | 30.027 | 870,999 | -23,249 | 0.10% | 26,153,398 |
| 2016-08-10 | 2016-08-08 | 29.534 | 894,248 | -29,873 | 0.10% | 26,410,854 |
| 2016-08-09 | 2016-08-05 | 29.103 | 924,121 | +154,366 | 0.11% | 26,894,687 |
| 2016-08-08 | 2016-08-04 | 28.641 | 769,755 | +125,338 | 0.09% | 22,046,585 |
| 2016-08-05 | 2016-08-03 | 27.748 | 644,417 | +8,832 | 0.08% | 17,881,240 |
| 2016-08-04 | 2016-08-01 | 27.656 | 635,585 | +13,053 | 0.07% | 17,577,448 |
| 2016-08-03 | 2016-07-29 | 27.009 | 622,532 | -128,000 | 0.07% | 16,813,848 |
| 2016-08-01 | 2016-07-28 | 27.409 | 750,532 | -263,079 | 0.09% | 20,571,458 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,013,611 | -56,045 | 0.12% | 24,910,363 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,069,656 | +45,524 | 0.13% | 26,188,891 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,024,132 | +9,742 | 0.12% | 25,200,466 |
| 2016-07-26 | 2016-07-22 | 24.822 | 1,014,390 | +87,541 | 0.12% | 25,179,428 |
| 2016-07-25 | 2016-07-21 | 23.898 | 926,849 | -19,872 | 0.11% | 22,150,144 |
| 2016-07-22 | 2016-07-20 | 23.621 | 946,721 | +38,705 | 0.11% | 22,362,648 |
| 2016-07-21 | 2016-07-19 | 23.560 | 908,016 | -714 | 0.11% | 21,392,463 |
| 2016-07-20 | 2016-07-18 | 23.775 | 908,730 | +22,664 | 0.11% | 21,605,186 |
| 2016-07-19 | 2016-07-15 | 24.206 | 886,066 | +6,949 | 0.10% | 21,448,379 |
| 2016-07-18 | 2016-07-14 | 23.960 | 879,117 | +8,637 | 0.10% | 21,063,577 |
| 2016-07-15 | 2016-07-13 | 24.360 | 870,480 | +30,653 | 0.10% | 21,205,139 |
| 2016-07-14 | 2016-07-12 | 24.699 | 839,827 | +8,897 | 0.10% | 20,742,928 |
| 2016-07-13 | 2016-07-11 | 24.453 | 830,930 | +3,961 | 0.10% | 20,318,460 |
| 2016-07-12 | 2016-07-08 | 24.761 | 826,969 | -129,364 | 0.10% | 20,476,283 |
| 2016-07-11 | 2016-07-07 | 24.391 | 956,333 | +198,592 | 0.11% | 23,325,995 |
| 2016-07-08 | 2016-07-06 | 25.500 | 757,741 | -142,287 | 0.09% | 19,322,218 |
| 2016-07-07 | 2016-07-05 | 25.284 | 900,028 | +68,903 | 0.11% | 22,756,477 |
| 2016-07-06 | 2016-07-04 | 24.976 | 831,125 | -38,380 | 0.10% | 20,758,361 |
| 2016-07-05 | 2016-06-30 | 23.406 | 869,505 | +75,137 | 0.10% | 20,351,271 |
| 2016-07-04 | 2016-06-29 | 22.451 | 794,368 | +56,175 | 0.09% | 17,834,261 |
| 2016-06-30 | 2016-06-28 | 25.632 | 738,193 | +95,724 | 0.09% | 18,921,452 |
| 2016-06-29 | 2016-06-27 | 26.120 | 642,469 | +48,520 | 0.08% | 16,781,317 |
| 2016-06-28 | 2016-06-24 | 27.161 | 593,949 | +32,834 | 0.07% | 16,132,213 |
| 2016-06-27 | 2016-06-23 | 27.974 | 561,115 | +9,407 | 0.07% | 15,696,710 |
| 2016-06-24 | 2016-06-22 | 28.397 | 551,708 | -47,774 | 0.07% | 15,666,856 |
| 2016-06-23 | 2016-06-21 | 27.649 | 599,482 | -5,165 | 0.07% | 16,574,994 |
| 2016-06-22 | 2016-06-20 | 27.649 | 604,647 | +107,968 | 0.07% | 16,717,801 |
| 2016-06-21 | 2016-06-17 | 28.495 | 496,679 | -78,701 | 0.06% | 14,152,665 |
| 2016-06-20 | 2016-06-16 | 27.551 | 575,380 | +100,652 | 0.07% | 15,852,453 |
| 2016-06-17 | 2016-06-15 | 28.462 | 474,728 | +11,313 | 0.06% | 13,511,738 |
| 2016-06-16 | 2016-06-14 | 28.820 | 463,415 | +36,153 | 0.06% | 13,355,561 |
| 2016-06-15 | 2016-06-13 | 29.178 | 427,262 | +28,898 | 0.05% | 12,466,514 |
| 2016-06-14 | 2016-06-10 | 29.796 | 398,364 | +15,925 | 0.05% | 11,869,540 |
| 2016-06-13 | 2016-06-08 | 30.739 | 382,439 | -2,275 | 0.05% | 11,755,803 |
| 2016-06-10 | 2016-06-07 | 30.609 | 384,714 | +12,113 | 0.05% | 11,775,678 |
| 2016-06-08 | 2016-06-06 | 30.576 | 372,601 | +35,046 | 0.05% | 11,392,792 |
| 2016-06-07 | 2016-06-03 | 30.381 | 337,555 | +44,762 | 0.04% | 10,255,332 |
| 2016-06-06 | 2016-06-02 | 30.056 | 292,793 | +4,796 | 0.04% | 8,800,168 |
| 2016-06-03 | 2016-06-01 | 30.511 | 287,997 | -10,637 | 0.04% | 8,787,172 |
| 2016-06-02 | 2016-05-31 | 30.121 | 298,634 | -1,107 | 0.04% | 8,995,153 |
| 2016-06-01 | 2016-05-30 | 29.568 | 299,741 | +1,230 | 0.04% | 8,862,747 |
| 2016-05-31 | 2016-05-27 | 29.243 | 298,511 | +6,148 | 0.04% | 8,729,278 |
| 2016-05-27 | 2016-05-25 | 29.048 | 292,363 | -184 | 0.04% | 8,492,434 |
| 2016-05-26 | 2016-05-24 | 28.852 | 292,547 | -62 | 0.04% | 8,440,683 |
| 2016-05-24 | 2016-05-20 | 28.560 | 292,609 | -3,443 | 0.04% | 8,356,810 |
| 2016-05-23 | 2016-05-19 | 28.332 | 296,052 | +6,948 | 0.04% | 8,387,731 |
| 2016-05-19 | 2016-05-17 | 29.210 | 289,104 | +7,194 | 0.04% | 8,444,788 |
| 2016-05-18 | 2016-05-16 | 29.145 | 281,910 | -984 | 0.03% | 8,216,310 |
| 2016-05-17 | 2016-05-13 | 28.820 | 282,894 | +246 | 0.03% | 8,152,969 |
| 2016-05-13 | 2016-05-11 | 29.048 | 282,648 | +5,165 | 0.03% | 8,210,237 |
| 2016-05-12 | 2016-05-10 | 29.633 | 277,483 | +3,996 | 0.03% | 8,222,674 |
| 2016-05-11 | 2016-05-09 | 30.576 | 273,487 | -984 | 0.03% | 8,362,244 |
| 2016-05-09 | 2016-05-05 | 30.706 | 274,471 | +1,906 | 0.03% | 8,428,044 |
| 2016-05-06 | 2016-05-04 | 31.259 | 272,565 | +10,760 | 0.03% | 8,520,239 |
| 2016-05-04 | 2016-04-29 | 31.617 | 261,805 | -1,229 | 0.03% | 8,277,563 |
| 2016-05-03 | 2016-04-28 | 32.138 | 263,034 | -8,608 | 0.03% | 8,453,317 |
| 2016-04-29 | 2016-04-27 | 31.943 | 271,642 | +615 | 0.03% | 8,676,943 |
| 2016-04-27 | 2016-04-25 | 31.682 | 271,027 | -4,427 | 0.03% | 8,586,770 |
| 2016-04-26 | 2016-04-22 | 31.650 | 275,454 | -50,049 | 0.03% | 8,718,068 |
| 2016-04-25 | 2016-04-21 | 32.463 | 325,503 | +3,750 | 0.04% | 10,566,809 |
| 2016-04-22 | 2016-04-20 | 32.691 | 321,753 | -4,119 | 0.04% | 10,518,335 |
| 2016-04-21 | 2016-04-19 | 32.398 | 325,872 | -246 | 0.04% | 10,557,588 |
| 2016-04-20 | 2016-04-18 | 32.365 | 326,118 | +3,258 | 0.04% | 10,554,950 |
| 2016-04-19 | 2016-04-15 | 32.691 | 322,860 | +322,860 | 0.04% | 10,554,523 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy