History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 485,032 +0 0.02% 2,527,017
2025-10-13 2025-10-09 5.290 485,032 +0 0.02% 2,565,819
2025-10-10 2025-10-08 5.350 485,032 +0 0.02% 2,594,921
2025-10-09 2025-10-06 5.460 485,032 +0 0.02% 2,648,275
2025-10-08 2025-10-03 5.440 485,032 +0 0.02% 2,638,574
2025-10-06 2025-10-02 5.460 485,032 +0 0.02% 2,648,275
2025-10-03 2025-09-30 5.570 485,032 +0 0.02% 2,701,628
2025-10-02 2025-09-29 5.490 485,032 +0 0.02% 2,662,826
2025-09-30 2025-09-26 5.420 485,032 +0 0.02% 2,628,873
2025-09-29 2025-09-25 5.380 485,032 +0 0.02% 2,609,472
2025-09-26 2025-09-24 5.440 485,032 +0 0.02% 2,638,574
2025-09-25 2025-09-23 5.390 485,032 +0 0.02% 2,614,322
2025-09-24 2025-09-22 5.660 485,032 +0 0.02% 2,745,281
2025-09-23 2025-09-19 5.670 485,032 +0 0.02% 2,750,131
2025-09-22 2025-09-18 5.530 485,032 +0 0.02% 2,682,227
2025-09-19 2025-09-17 5.870 485,032 +0 0.02% 2,847,138
2025-09-18 2025-09-16 5.700 485,032 -2,000 0.02% 2,764,682
2025-09-10 2025-09-08 5.310 487,032 +2,000 0.02% 2,586,140
2025-01-14 2025-01-10 4.700 485,032 -3,000 0.02% 2,279,650
2024-11-26 2024-11-22 6.170 488,032 -500 0.02% 3,011,157
2024-11-12 2024-11-08 8.000 488,532 +1,000 0.02% 3,908,256
2024-11-11 2024-11-07 8.330 487,532 +2,000 0.02% 4,061,142
2024-10-29 2024-10-25 7.080 485,532 +500 0.02% 3,437,567
2024-10-25 2024-10-23 7.230 485,032 -3,000 0.02% 3,506,781
2024-10-24 2024-10-22 7.020 488,032 +3,000 0.02% 3,425,985
2024-10-07 2024-10-03 11.860 485,032 -20,000 0.02% 5,752,480
2024-10-04 2024-10-02 12.000 505,032 -21,000 0.02% 6,060,384
2024-10-02 2024-09-27 6.670 526,032 -34,900 0.02% 3,508,633
2024-09-30 2024-09-26 5.730 560,932 -113,700 0.03% 3,214,140
2024-06-11 2024-06-06 5.580 674,632 -200,000 0.03% 3,764,447
2024-05-22 2024-05-20 6.830 874,632 +200,000 0.04% 5,973,737
2024-04-25 2024-04-23 3.790 674,632 -5,000 0.03% 2,556,855
2024-04-22 2024-04-18 3.760 679,632 +57,300 0.03% 2,555,416
2023-12-06 2023-12-04 7.500 622,332 -50,000 0.03% 4,667,490
2023-08-03 2023-08-01 10.760 672,332 -6,500 0.03% 7,234,292
2023-07-14 2023-07-12 11.036 678,832 +47,751 0.03% 7,491,818
2023-07-13 2023-07-11 10.972 631,081 -929 0.03% 6,924,092
2023-07-12 2023-07-10 10.864 632,010 -930 0.03% 6,866,301
2023-06-19 2023-06-15 12.026 632,940 +128,107 0.03% 7,611,704
2023-02-23 2023-02-21 15.748 504,833 +20,266 0.03% 7,949,986
2023-01-11 2023-01-09 18.157 484,567 -3,997 0.03% 8,798,402
2023-01-05 2023-01-03 16.694 488,564 -3,626 0.03% 8,156,254
2022-11-29 2022-11-25 15.963 492,190 -465 0.03% 7,856,773
2022-11-21 2022-11-17 14.349 492,655 -279 0.03% 7,069,298
2022-11-03 2022-11-01 10.950 492,934 -371,118 0.03% 5,397,767
2022-09-29 2022-09-27 16.307 864,052 -4,835 0.05% 14,090,183
2022-09-20 2022-09-16 17.469 868,887 -464 0.05% 15,178,431
2022-09-09 2022-09-07 16.996 869,351 -1,860 0.05% 14,775,078
2022-09-08 2022-09-06 17.447 871,211 -2,603 0.05% 15,200,286
2022-09-05 2022-09-01 16.759 873,814 +6,508 0.05% 14,644,144
2022-08-25 2022-08-23 15.619 867,306 +30 0.05% 13,546,170
2022-07-15 2022-07-13 22.289 867,276 +2,789 0.05% 19,330,381
2022-07-14 2022-07-12 22.707 864,487 +108,505 0.05% 19,629,763
2022-07-05 2022-06-30 24.257 755,982 -813 0.05% 18,337,632
2022-07-04 2022-06-29 23.617 756,795 -2,439 0.05% 17,873,284
2022-06-20 2022-06-16 21.108 759,234 +10,731 0.05% 16,025,730
2022-02-22 2022-02-18 25.524 748,503 -2,113 0.05% 19,104,538
2022-02-21 2022-02-17 24.478 750,616 +2,113 0.05% 18,373,664
2022-01-13 2022-01-11 26.016 748,503 -2,438 0.05% 19,472,818
2022-01-12 2022-01-10 25.831 750,941 -8,130 0.05% 19,397,689
2022-01-11 2022-01-07 25.155 759,071 -4,065 0.05% 19,094,162
2021-12-23 2021-12-21 23.371 763,136 -1,626 0.05% 17,835,300
2021-12-15 2021-12-13 23.150 764,762 +1,626 0.05% 17,703,976
2021-11-23 2021-11-19 23.961 763,136 +134,709 0.05% 18,285,876
2021-11-22 2021-11-18 22.904 628,427 +8,130 0.04% 14,393,268
2021-10-26 2021-10-22 27.000 620,297 -813 0.04% 16,747,851
2021-09-08 2021-09-06 26.385 621,110 -813 0.04% 16,387,802
2021-08-24 2021-08-20 27.799 621,923 -813 0.04% 17,289,003
2021-08-10 2021-08-06 26.016 622,736 -1,626 0.04% 16,200,903
2021-07-13 2021-07-09 31.892 624,362 +347,592 0.04% 19,912,449
2021-07-02 2021-06-29 32.351 276,770 -763 0.02% 8,953,755
2021-06-24 2021-06-22 32.285 277,533 -1,527 0.02% 8,960,264
2021-06-22 2021-06-18 32.154 279,060 +70,471 0.02% 8,973,014
2021-03-01 2021-02-25 43.942 208,589 -21,378 0.01% 9,165,859
2021-01-27 2021-01-25 38.507 229,967 -1,145 0.02% 8,855,276
2021-01-25 2021-01-21 40.209 231,112 -1,909 0.02% 9,292,875
2021-01-21 2021-01-19 41.585 233,021 -4,199 0.02% 9,690,095
2021-01-20 2021-01-18 40.799 237,220 -8,399 0.02% 9,678,289
2021-01-19 2021-01-15 38.310 245,619 -1,145 0.02% 9,409,728
2021-01-15 2021-01-13 39.031 246,764 -3,818 0.02% 9,631,353
2021-01-14 2021-01-12 37.459 250,582 -1,527 0.02% 9,386,531
2021-01-13 2021-01-11 37.131 252,109 -1,908 0.02% 9,361,181
2021-01-06 2021-01-04 33.988 254,017 -151,174 0.02% 8,633,549
2021-01-05 2020-12-31 35.036 405,191 -1,527 0.03% 14,196,223
2020-12-30 2020-12-28 33.726 406,718 -382 0.03% 13,717,023
2020-12-28 2020-12-22 33.333 407,100 -146,974 0.03% 13,569,946
2020-12-09 2020-12-07 35.363 554,074 -3,054 0.04% 19,593,895
2020-12-03 2020-12-01 37.393 557,128 -764 0.04% 20,832,929
2020-12-01 2020-11-27 38.900 557,892 -4,581 0.04% 21,701,803
2020-11-19 2020-11-17 37.197 562,473 -1,908 0.04% 20,922,292
2020-11-16 2020-11-12 36.870 564,381 -764 0.04% 20,808,464
2020-11-13 2020-11-11 37.852 565,145 -763 0.04% 21,391,782
2020-11-11 2020-11-09 35.625 565,908 -12,216 0.04% 20,160,624
2020-11-10 2020-11-06 35.953 578,124 -1,527 0.04% 20,785,122
2020-11-09 2020-11-05 34.970 579,651 -9,086 0.04% 20,270,623
2020-11-06 2020-11-04 32.678 588,737 -4,581 0.04% 19,238,939
2020-11-05 2020-11-03 32.613 593,318 -764 0.04% 19,349,783
2020-11-03 2020-10-30 31.434 594,082 -1,527 0.04% 18,674,409
2020-11-02 2020-10-29 31.107 595,609 -4,581 0.04% 18,527,384
2020-10-29 2020-10-27 31.696 600,190 -381 0.04% 19,023,629
2020-10-20 2020-10-16 31.565 600,571 -1,146 0.04% 18,957,045
2020-10-15 2020-10-12 31.434 601,717 -53,445 0.04% 18,914,408
2020-07-22 2020-07-20 34.119 655,162 -1,527 0.05% 22,353,507
2020-07-17 2020-07-15 36.824 656,689 +112,922 0.05% 24,181,589
2020-07-16 2020-07-14 36.960 543,767 +22,530 0.04% 20,097,704
2020-06-05 2020-06-03 35.867 521,237 -732 0.05% 18,695,232
2020-06-04 2020-06-02 36.004 521,969 -1,464 0.05% 18,792,807
2020-06-03 2020-06-01 35.525 523,433 -2,196 0.05% 18,595,196
2020-05-29 2020-05-27 34.296 525,629 +83,799 0.05% 18,026,830
2020-03-19 2020-03-17 37.097 441,830 +36,594 0.04% 16,390,468
2020-01-03 2019-12-31 45.432 405,236 -732 0.04% 18,410,517
2019-08-13 2019-08-09 37.302 405,968 -878 0.04% 15,143,308
2019-08-09 2019-08-07 37.507 406,846 -879 0.04% 15,259,444
2019-08-07 2019-08-05 37.643 407,725 -1,317 0.04% 15,348,123
2019-08-05 2019-08-01 39.830 409,042 -732 0.04% 16,291,939
2019-07-19 2019-07-17 42.494 409,774 -878 0.04% 17,412,900
2019-07-18 2019-07-16 45.074 410,652 +15,223 0.04% 18,509,717
2019-07-17 2019-07-15 44.506 395,429 +14,843 0.03% 17,599,007
2019-07-09 2019-07-05 44.506 380,586 -1,409 0.03% 16,938,403
2019-07-04 2019-07-02 42.732 381,995 -1,409 0.03% 16,323,236
2019-06-13 2019-06-11 41.454 383,404 -704 0.03% 15,893,575
2019-05-28 2019-05-24 39.892 384,108 +18,033 0.03% 15,322,928
2019-05-27 2019-05-23 39.537 366,075 +704 0.03% 14,473,627
2019-04-15 2019-04-11 47.274 365,371 -704 0.03% 17,272,707
2019-04-04 2019-04-02 49.262 366,075 -353 0.03% 18,033,567
2019-04-03 2019-04-01 49.546 366,428 -422 0.04% 18,154,997
2019-04-02 2019-03-29 46.849 366,850 -141 0.04% 17,186,386
2019-03-21 2019-03-19 46.210 366,991 -6,340 0.04% 16,958,542
2019-03-06 2019-03-04 45.074 373,331 -352 0.04% 16,827,511
2019-03-01 2019-02-27 42.732 373,683 -1,409 0.04% 15,968,052
2019-02-21 2019-02-19 41.312 375,092 -14,088 0.04% 15,495,760
2019-02-11 2019-02-04 43.654 389,180 -704 0.04% 16,989,388
2019-02-08 2019-01-31 44.861 389,884 -1,691 0.04% 17,490,595
2019-02-01 2019-01-30 44.080 391,575 -3,522 0.04% 17,260,710
2019-01-31 2019-01-29 42.519 395,097 -3,663 0.04% 16,798,970
2019-01-30 2019-01-28 41.951 398,760 -704 0.04% 16,728,275
2019-01-29 2019-01-25 42.306 399,464 -11,411 0.04% 16,899,584
2019-01-11 2019-01-09 40.460 410,875 -1,339 0.04% 16,624,044
2019-01-02 2018-12-27 36.911 412,214 -493 0.04% 15,215,218
2018-12-17 2018-12-13 40.318 412,707 -3,310 0.04% 16,639,577
2018-11-26 2018-11-22 38.331 416,017 -1,268 0.04% 15,946,190
2018-11-23 2018-11-21 39.750 417,285 -3,240 0.05% 16,587,193
2018-11-16 2018-11-14 36.698 420,525 -1,409 0.05% 15,432,435
2018-11-14 2018-11-12 36.343 421,934 -3,170 0.05% 15,334,393
2018-11-05 2018-11-01 36.840 425,104 -5,353 0.05% 15,660,825
2018-10-02 2018-09-27 37.976 430,457 -1,057 0.05% 16,346,909
2018-09-26 2018-09-21 39.608 431,514 -2,465 0.05% 17,091,540
2018-09-21 2018-09-19 38.331 433,979 -2,677 0.05% 16,634,685
2018-09-11 2018-09-07 35.562 436,656 -3,522 0.05% 15,528,491
2018-09-06 2018-09-04 38.118 440,178 -352 0.05% 16,778,561
2018-09-04 2018-08-31 38.615 440,530 -2,466 0.05% 17,010,869
2018-09-03 2018-08-30 37.408 442,996 -1,408 0.05% 16,571,527
2018-08-30 2018-08-28 38.331 444,404 -5,988 0.05% 17,034,282
2018-08-29 2018-08-27 37.621 450,392 -6,269 0.05% 16,944,105
2018-08-27 2018-08-23 36.840 456,661 -1,409 0.05% 16,823,385
2018-08-24 2018-08-22 37.266 458,070 -5,635 0.05% 17,070,383
2018-08-21 2018-08-17 35.207 463,705 -3,170 0.05% 16,325,841
2018-08-16 2018-08-14 34.214 466,875 -6,692 0.05% 15,973,488
2018-08-14 2018-08-10 35.491 473,567 -6,339 0.05% 16,807,516
2018-07-30 2018-07-26 36.272 479,906 -2,113 0.05% 17,407,210
2018-07-26 2018-07-24 36.627 482,019 -1,057 0.05% 17,654,928
2018-07-25 2018-07-23 37.987 483,076 +47,124 0.05% 18,350,482
2018-07-24 2018-07-20 37.098 435,952 +18,049 0.05% 16,173,018
2018-07-09 2018-07-05 37.987 417,903 -338 0.05% 15,874,773
2018-07-05 2018-07-03 38.653 418,241 +2,701 0.05% 16,166,342
2018-06-14 2018-06-12 47.761 415,540 -4,727 0.05% 19,846,650
2018-06-11 2018-06-07 47.613 420,267 -1,350 0.05% 20,010,177
2018-06-08 2018-06-06 46.650 421,617 -9,318 0.05% 19,668,594
2018-06-07 2018-06-05 47.317 430,935 -1,148 0.05% 20,390,472
2018-06-06 2018-06-04 45.466 432,083 -3,512 0.05% 19,644,918
2018-05-29 2018-05-25 43.837 435,595 +59,219 0.05% 19,094,982
2018-04-20 2018-04-18 48.872 376,376 -10,129 0.04% 18,394,184
2018-03-29 2018-03-27 50.279 386,505 +10,129 0.04% 19,432,987
2018-02-20 2018-02-13 52.204 376,376 -1,148 0.04% 19,648,332
2018-02-13 2018-02-09 50.427 377,524 -473 0.04% 19,037,343
2018-02-09 2018-02-07 51.538 377,997 -1,215 0.04% 19,481,045
2018-02-08 2018-02-06 53.759 379,212 -1,283 0.04% 20,386,062
2018-01-30 2018-01-26 60.349 380,495 -473 0.04% 22,962,609
2018-01-23 2018-01-19 60.275 380,968 +90,752 0.04% 22,962,944
2018-01-16 2018-01-12 57.091 290,216 -676 0.03% 16,568,775
2018-01-10 2018-01-08 55.906 290,892 +676 0.03% 16,262,728
2018-01-04 2018-01-02 50.797 290,216 -2,499 0.03% 14,742,126
2017-11-24 2017-11-22 44.207 292,715 -8,778 0.03% 12,939,991
2017-11-23 2017-11-21 43.170 301,493 -12,357 0.03% 13,015,488
2017-10-13 2017-10-11 39.690 313,850 -67,523 0.04% 12,456,659
2017-09-19 2017-09-15 42.059 381,373 -4,727 0.04% 16,040,317
2017-09-11 2017-09-07 38.801 386,100 -3,376 0.04% 14,981,171
2017-08-14 2017-08-10 33.470 389,476 -7,427 0.04% 13,035,683
2017-08-11 2017-08-09 33.840 396,903 -1,351 0.04% 13,431,213
2017-08-10 2017-08-08 34.062 398,254 -4,051 0.04% 13,565,401
2017-08-01 2017-07-28 33.914 402,305 -1,351 0.05% 13,643,807
2017-07-27 2017-07-25 32.729 403,656 -4,051 0.05% 13,211,385
2017-07-26 2017-07-24 33.544 407,707 -3,309 0.05% 13,676,061
2017-07-25 2017-07-21 36.648 411,016 +7,698 0.05% 15,063,002
2017-07-24 2017-07-20 36.648 403,318 +12,498 0.05% 14,780,884
2017-07-21 2017-07-19 36.340 390,820 -2,922 0.05% 14,202,495
2017-07-20 2017-07-18 35.724 393,742 +6,169 0.05% 14,066,161
2017-07-14 2017-07-12 35.493 387,573 +1,949 0.05% 13,756,258
2017-07-13 2017-07-11 35.801 385,624 +1,299 0.05% 13,805,841
2017-07-11 2017-07-07 36.263 384,325 +63,643 0.05% 13,936,875
2017-07-06 2017-07-04 35.570 320,682 +2,987 0.04% 11,406,763
2017-07-05 2017-07-03 35.955 317,695 -2,728 0.04% 11,422,814
2017-06-16 2017-06-14 33.492 320,423 -7,468 0.04% 10,731,460
2017-06-14 2017-06-12 33.030 327,891 -3,247 0.04% 10,830,105
2017-06-13 2017-06-09 32.645 331,138 -4,156 0.04% 10,809,877
2017-06-12 2017-06-08 32.645 335,294 -910 0.04% 10,945,548
2017-06-09 2017-06-07 32.799 336,204 -20,586 0.04% 11,027,024
2017-06-08 2017-06-06 31.182 356,790 +974 0.04% 11,125,347
2017-06-01 2017-05-29 31.952 355,816 -4,546 0.04% 11,368,926
2017-05-31 2017-05-26 31.336 360,362 -7,923 0.04% 11,292,218
2017-05-29 2017-05-25 31.490 368,285 +291,264 0.04% 11,597,201
2017-05-16 2017-05-12 30.273 77,021 +1,299 0.01% 2,331,678
2017-05-10 2017-05-08 29.781 75,722 -2,338 0.01% 2,255,041
2017-04-03 2017-03-30 32.260 78,060 -649 0.01% 2,518,190
2017-03-27 2017-03-23 34.877 78,709 -1,429 0.01% 2,745,165
2016-11-29 2016-11-25 36.109 80,138 -32,471 0.01% 2,893,725
2016-11-23 2016-11-21 34.107 112,609 -260 0.01% 3,840,809
2016-11-15 2016-11-11 32.337 112,869 +32,471 0.01% 3,649,806
2016-11-14 2016-11-10 33.107 80,398 -33,120 0.01% 2,661,703
2016-11-04 2016-11-02 31.644 113,518 +32,471 0.01% 3,592,133
2016-10-03 2016-09-29 31.644 81,047 -1,949 0.01% 2,564,629
2016-09-29 2016-09-27 30.951 82,996 -1,298 0.01% 2,568,793
2016-09-26 2016-09-22 31.182 84,294 -1,949 0.01% 2,628,437
2016-09-02 2016-08-31 30.643 86,243 -19,482 0.01% 2,642,730
2016-08-29 2016-08-25 30.335 105,725 -9,352 0.01% 3,207,154
2016-08-26 2016-08-24 30.797 115,077 -1,299 0.01% 3,544,005
2016-08-25 2016-08-23 30.951 116,376 -1,298 0.01% 3,601,931
2016-08-24 2016-08-22 31.721 117,674 -64,942 0.01% 3,732,704
2016-08-23 2016-08-19 31.182 182,616 -5,520 0.02% 5,694,292
2016-08-22 2016-08-18 31.490 188,136 -715 0.02% 5,924,355
2016-08-19 2016-08-17 31.259 188,851 -3,507 0.02% 5,903,250
2016-08-17 2016-08-15 31.567 192,358 +64,942 0.02% 6,072,115
2016-08-16 2016-08-12 30.735 127,416 -2,468 0.01% 3,916,159
2016-08-15 2016-08-11 30.489 129,884 -15,196 0.02% 3,960,014
2016-08-12 2016-08-10 30.273 145,080 -1,753 0.02% 4,392,046
2016-08-10 2016-08-08 29.534 146,833 -325 0.02% 4,336,588
2016-08-09 2016-08-05 29.103 147,158 -3,182 0.02% 4,282,738
2016-08-05 2016-08-03 27.748 150,340 -10,586 0.02% 4,171,624
2016-08-04 2016-08-01 27.656 160,926 -649 0.02% 4,450,496
2016-08-03 2016-07-29 27.009 161,575 -650 0.02% 4,363,948
2016-07-25 2016-07-21 23.898 162,225 +650 0.02% 3,876,907
2016-07-14 2016-07-12 24.699 161,575 +1,299 0.02% 3,990,749
2016-07-13 2016-07-11 24.453 160,276 -1,299 0.02% 3,919,177
2016-07-12 2016-07-08 24.761 161,575 -1,299 0.02% 4,000,701
2016-07-08 2016-07-06 25.500 162,874 -2,598 0.02% 4,153,249
2016-07-07 2016-07-05 25.284 165,472 +5,196 0.02% 4,183,825
2016-07-06 2016-07-04 24.976 160,276 +1,299 0.02% 4,003,089
2016-07-05 2016-06-30 23.406 158,977 -3,248 0.02% 3,720,949
2016-06-30 2016-06-28 25.632 162,225 +106,700 0.02% 4,158,171
2016-06-29 2016-06-27 26.120 55,525 +21,401 0.01% 1,450,315
2016-06-28 2016-06-24 27.161 34,124 -61,486 0.00% 926,840
2016-06-27 2016-06-23 27.974 95,610 -1,229 0.01% 2,674,608
2016-06-24 2016-06-22 28.397 96,839 -79,931 0.01% 2,749,938
2016-06-21 2016-06-17 28.495 176,770 +1,229 0.02% 5,036,989
2016-06-20 2016-06-16 27.551 175,541 +79,931 0.02% 4,836,379
2016-06-17 2016-06-15 28.462 95,610 +61,486 0.01% 2,721,258
2016-06-14 2016-06-10 29.796 34,124 -800 0.00% 1,016,749
2016-06-10 2016-06-07 30.609 34,924 -1,352 0.00% 1,068,986
2016-06-02 2016-05-31 30.121 36,276 -6,149 0.00% 1,092,669
2016-05-26 2016-05-24 28.852 42,425 +11,559 0.01% 1,224,063
2016-05-06 2016-05-04 31.259 30,866 -737 0.00% 964,855
2016-04-29 2016-04-27 31.943 31,603 -6,149 0.00% 1,009,481
2016-04-27 2016-04-25 31.682 37,752 -5,103 0.00% 1,196,072
2016-04-14 2016-04-12 31.845 42,855 -44,270 0.01% 1,364,717
2016-04-13 2016-04-11 31.585 87,125 -60,255 0.01% 2,751,822
2016-03-23 2016-03-21 30.999 147,380 +104,525 0.02% 4,568,670
2016-03-22 2016-03-18 31.747 42,855 -114,363 0.01% 1,360,535
2016-03-17 2016-03-15 31.585 157,218 +104,525 0.02% 4,965,692
2016-03-16 2016-03-14 32.772 52,693 -70,708 0.01% 1,726,857
2016-03-14 2016-03-10 29.438 123,401 -3,997 0.02% 3,632,667
2016-03-09 2016-03-07 29.698 127,398 +73,783 0.02% 3,783,482
2016-02-29 2016-02-25 27.877 53,615 -2,460 0.01% 1,494,602
2016-02-25 2016-02-23 28.332 56,075 +17,216 0.01% 1,588,714
2016-02-24 2016-02-22 27.974 38,859 +6,149 0.00% 1,087,047
2016-02-18 2016-02-16 27.031 32,710 -2,460 0.00% 884,178
2016-01-14 2016-01-12 29.438 35,170 -6,148 0.00% 1,035,331
2016-01-12 2016-01-08 32.073 41,318 +1,230 0.01% 1,325,179
2016-01-11 2016-01-07 32.609 40,088 +1,229 0.00% 1,307,245
2015-12-15 2015-12-11 34.236 38,859 -922 0.00% 1,330,369
2015-12-14 2015-12-10 33.911 39,781 -307 0.00% 1,348,994
2015-12-07 2015-12-03 34.642 40,088 -246 0.00% 1,388,744
2015-12-04 2015-12-02 34.561 40,334 -14,019 0.00% 1,393,986
2015-12-03 2015-12-01 33.667 54,353 -27,361 0.01% 1,829,878
2015-12-02 2015-11-30 31.422 81,714 -1,537 0.01% 2,567,627
2015-11-30 2015-11-26 31.455 83,251 -6,149 0.01% 2,618,631
2015-11-24 2015-11-20 31.455 89,400 -6,148 0.01% 2,812,045
2015-11-20 2015-11-18 31.455 95,548 -2,952 0.01% 3,005,428
2015-10-09 2015-10-07 29.015 98,500 -1,844 0.01% 2,857,981
2015-10-07 2015-10-05 27.616 100,344 +1,844 0.01% 2,771,133
2015-10-06 2015-10-02 27.746 98,500 -1,844 0.01% 2,733,025
2015-09-18 2015-09-16 27.161 100,344 +1,844 0.01% 2,725,437
2015-09-09 2015-09-07 27.389 98,500 -1,844 0.01% 2,697,781
2015-09-08 2015-09-04 27.421 100,344 +1,844 0.01% 2,751,549
2015-09-02 2015-08-31 28.657 98,500 -3,074 0.01% 2,822,737
2015-09-01 2015-08-28 27.812 101,574 +3,074 0.01% 2,824,925
2015-08-13 2015-08-11 31.227 98,500 -5,533 0.01% 3,075,854
2015-08-12 2015-08-10 31.585 104,033 -1,845 0.01% 3,285,857
2015-08-11 2015-08-07 30.967 105,878 -3,689 0.01% 3,278,695
2015-07-31 2015-07-29 30.641 109,567 -1,230 0.01% 3,357,291
2015-07-28 2015-07-24 32.073 110,797 -2,951 0.01% 3,553,557
2015-07-27 2015-07-23 31.878 113,748 -12,297 0.01% 3,626,003
2015-07-14 2015-07-10 30.902 126,045 -1,599 0.02% 3,895,001
2015-07-13 2015-07-09 29.828 127,644 -6,333 0.02% 3,807,396
2015-07-10 2015-07-08 27.681 133,977 -2,029 0.02% 3,708,669
2015-07-06 2015-07-02 30.902 136,006 -799 0.02% 4,202,812
2015-06-29 2015-06-25 31.552 136,805 +20,844 0.02% 4,316,503
2015-06-25 2015-06-23 31.422 115,961 -8,116 0.01% 3,643,740
2015-06-24 2015-06-22 30.674 124,077 -615 0.02% 3,805,934
2015-06-23 2015-06-19 32.091 124,692 +40,764 0.02% 4,001,541
2015-06-22 2015-06-18 32.932 83,928 +2,772 0.01% 2,763,948
2015-06-11 2015-06-09 35.237 81,156 -119 0.01% 2,859,664
2015-06-10 2015-06-08 35.909 81,275 -5,946 0.01% 2,918,537
2015-06-03 2015-06-01 34.816 87,221 -5,945 0.01% 3,036,699
2015-05-28 2015-05-26 35.237 93,166 -89,183 0.01% 3,282,856
2015-05-19 2015-05-15 33.302 182,349 +5,945 0.02% 6,072,659
2015-05-18 2015-05-14 33.504 176,404 -356 0.02% 5,910,280
2015-05-06 2015-05-04 33.807 176,760 +29,727 0.02% 5,975,722
2015-05-05 2015-04-30 34.732 147,033 +1,189 0.02% 5,106,757
2015-04-29 2015-04-27 34.396 145,844 +536 0.02% 5,016,400
2015-04-27 2015-04-23 34.396 145,308 +59,455 0.02% 4,997,964
2015-04-24 2015-04-22 34.900 85,853 -6,540 0.01% 2,996,290
2015-04-22 2015-04-20 32.226 92,393 -6,659 0.01% 2,977,453
2015-04-21 2015-04-17 32.831 99,052 -6,659 0.01% 3,252,021
2015-04-17 2015-04-15 32.024 105,711 -3,568 0.01% 3,385,302
2015-04-16 2015-04-14 31.990 109,279 -16,944 0.01% 3,495,888
2015-04-14 2015-04-10 32.529 126,223 -119 0.02% 4,105,871
2015-04-13 2015-04-09 32.226 126,342 -5,827 0.02% 4,071,492
2015-04-09 2015-04-02 30.645 132,169 -951 0.02% 4,050,310
2015-04-02 2015-03-31 30.948 133,120 -138,412 0.02% 4,119,756
2015-04-01 2015-03-30 31.385 271,532 -128,899 0.03% 8,522,028
2015-02-24 2015-02-18 29.501 400,431 -5,945 0.05% 11,813,201
2015-02-12 2015-02-10 28.425 406,376 -2,973 0.05% 11,551,146
2015-02-11 2015-02-09 28.021 409,349 +2,973 0.05% 11,470,413
2015-01-14 2015-01-12 29.770 406,376 +5,945 0.05% 12,097,946
2015-01-08 2015-01-06 31.688 400,431 -21,820 0.05% 12,688,752
2015-01-07 2015-01-05 33.269 422,251 +5,946 0.05% 14,047,767
2015-01-06 2015-01-02 32.192 416,305 -22,296 0.05% 13,401,823
2015-01-05 2014-12-31 29.098 438,601 -2,378 0.06% 12,762,214
2014-12-12 2014-12-10 28.896 440,979 +5,945 0.06% 12,742,404
2014-12-11 2014-12-09 29.064 435,034 -5,767 0.06% 12,643,789
2014-12-10 2014-12-08 30.073 440,801 -39,240 0.06% 13,256,241
2014-12-09 2014-12-05 28.627 480,041 -23,604 0.06% 13,741,945
2014-12-08 2014-12-04 28.425 503,645 -21,166 0.06% 14,315,995
2014-12-05 2014-12-03 27.584 524,811 -24,555 0.07% 14,476,284
2014-12-04 2014-12-02 26.272 549,366 -5,945 0.07% 14,432,884
2014-12-03 2014-12-01 26.003 555,311 -1,189 0.07% 14,439,631
2014-12-02 2014-11-28 26.709 556,500 -9,275 0.07% 14,863,668
2014-12-01 2014-11-27 25.868 565,775 +11,891 0.07% 14,635,596
2014-11-26 2014-11-24 26.406 553,884 -8,919 0.07% 14,626,108
2014-11-19 2014-11-17 23.345 562,803 -1,783 0.07% 13,138,815
2014-11-07 2014-11-05 25.027 564,586 -35,852 0.07% 14,130,039
2014-11-06 2014-11-04 25.061 600,438 -32,997 0.08% 15,047,514
2014-11-05 2014-11-03 24.758 633,435 -1,784 0.08% 15,682,677
2014-11-04 2014-10-31 24.321 635,219 -1,784 0.08% 15,449,061
2014-11-03 2014-10-30 24.556 637,003 -5,232 0.08% 15,642,446
2014-10-31 2014-10-29 24.321 642,235 -5,886 0.08% 15,619,696
2014-10-28 2014-10-24 24.321 648,121 -6,064 0.08% 15,762,849
2014-10-13 2014-10-09 23.984 654,185 -595 0.08% 15,690,270
2014-10-10 2014-10-08 24.119 654,780 +645,862 0.08% 15,792,645
2014-09-29 2014-09-25 24.085 8,918 +2,972 0.00% 214,793
2014-07-09 2014-07-07 26.406 5,946 +5,946 0.00% 157,013
2014-06-27 2014-06-25 22.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top