History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 28,944,495 | +0 | 1.31% | 150,800,819 |
| 2025-10-13 | 2025-10-09 | 5.290 | 28,944,495 | +0 | 1.31% | 153,116,379 |
| 2025-10-10 | 2025-10-08 | 5.350 | 28,944,495 | +66,900 | 1.31% | 154,853,048 |
| 2025-10-09 | 2025-10-06 | 5.460 | 28,877,595 | -211,100 | 1.31% | 157,671,669 |
| 2025-10-08 | 2025-10-03 | 5.440 | 29,088,695 | -107,700 | 1.32% | 158,242,501 |
| 2025-10-06 | 2025-10-02 | 5.460 | 29,196,395 | +38,600 | 1.32% | 159,412,317 |
| 2025-10-03 | 2025-09-30 | 5.570 | 29,157,795 | +78,100 | 1.32% | 162,408,918 |
| 2025-10-02 | 2025-09-29 | 5.490 | 29,079,695 | -246,600 | 1.32% | 159,647,526 |
| 2025-09-30 | 2025-09-26 | 5.420 | 29,326,295 | -13,100 | 1.33% | 158,948,519 |
| 2025-09-29 | 2025-09-25 | 5.380 | 29,339,395 | +349,700 | 1.33% | 157,845,945 |
| 2025-09-26 | 2025-09-24 | 5.440 | 28,989,695 | -345,100 | 1.31% | 157,703,941 |
| 2025-09-25 | 2025-09-23 | 5.390 | 29,334,795 | +42,000 | 1.33% | 158,114,545 |
| 2025-09-24 | 2025-09-22 | 5.660 | 29,292,795 | -106,040 | 1.33% | 165,797,220 |
| 2025-09-23 | 2025-09-19 | 5.670 | 29,398,835 | +69,200 | 1.33% | 166,691,394 |
| 2025-09-22 | 2025-09-18 | 5.530 | 29,329,635 | -291,100 | 1.33% | 162,192,882 |
| 2025-09-19 | 2025-09-17 | 5.870 | 29,620,735 | -89,030 | 1.34% | 173,873,714 |
| 2025-09-18 | 2025-09-16 | 5.700 | 29,709,765 | -78,500 | 1.35% | 169,345,660 |
| 2025-09-17 | 2025-09-15 | 5.750 | 29,788,265 | +87,450 | 1.35% | 171,282,524 |
| 2025-09-16 | 2025-09-12 | 5.790 | 29,700,815 | -535,460 | 1.35% | 171,967,719 |
| 2025-09-15 | 2025-09-11 | 5.600 | 30,236,275 | -340,252 | 1.37% | 169,323,140 |
| 2025-09-12 | 2025-09-10 | 5.630 | 30,576,527 | +68,700 | 1.39% | 172,145,847 |
| 2025-09-11 | 2025-09-09 | 5.500 | 30,507,827 | -186,655 | 1.38% | 167,793,048 |
| 2025-09-10 | 2025-09-08 | 5.310 | 30,694,482 | +76,960 | 1.39% | 162,987,699 |
| 2025-09-09 | 2025-09-05 | 5.220 | 30,617,522 | +200,600 | 1.39% | 159,823,465 |
| 2025-09-08 | 2025-09-04 | 5.130 | 30,416,922 | +99,500 | 1.38% | 156,038,810 |
| 2025-09-05 | 2025-09-03 | 5.210 | 30,317,422 | +58,000 | 1.37% | 157,953,769 |
| 2025-09-04 | 2025-09-02 | 5.380 | 30,259,422 | -333,192 | 1.37% | 162,795,690 |
| 2025-09-03 | 2025-09-01 | 5.420 | 30,592,614 | +317,700 | 1.39% | 165,811,968 |
| 2025-09-02 | 2025-08-29 | 5.310 | 30,274,914 | +56,800 | 1.37% | 160,759,793 |
| 2025-09-01 | 2025-08-28 | 5.260 | 30,218,114 | -285,900 | 1.37% | 158,947,280 |
| 2025-08-29 | 2025-08-27 | 5.310 | 30,504,014 | +1,360,800 | 1.38% | 161,976,314 |
| 2025-08-28 | 2025-08-26 | 5.610 | 29,143,214 | +6,000 | 1.32% | 163,493,431 |
| 2025-08-27 | 2025-08-25 | 5.680 | 29,137,214 | -171,900 | 1.32% | 165,499,376 |
| 2025-08-26 | 2025-08-22 | 5.170 | 29,309,114 | -7,600 | 1.33% | 151,528,119 |
| 2025-08-25 | 2025-08-21 | 5.130 | 29,316,714 | +47,000 | 1.33% | 150,394,743 |
| 2025-08-22 | 2025-08-20 | 5.130 | 29,269,714 | -51,500 | 1.33% | 150,153,633 |
| 2025-08-21 | 2025-08-19 | 5.220 | 29,321,214 | -44,700 | 1.33% | 153,056,737 |
| 2025-08-20 | 2025-08-18 | 5.190 | 29,365,914 | -52,500 | 1.33% | 152,409,094 |
| 2025-08-19 | 2025-08-15 | 5.260 | 29,418,414 | -33,480 | 1.33% | 154,740,858 |
| 2025-08-18 | 2025-08-14 | 5.190 | 29,451,894 | -30,600 | 1.33% | 152,855,330 |
| 2025-08-15 | 2025-08-13 | 5.090 | 29,482,494 | +48,900 | 1.34% | 150,065,894 |
| 2025-08-14 | 2025-08-12 | 5.040 | 29,433,594 | +2,600 | 1.33% | 148,345,314 |
| 2025-08-13 | 2025-08-11 | 5.000 | 29,430,994 | +78,200 | 1.33% | 147,154,970 |
| 2025-08-12 | 2025-08-08 | 5.020 | 29,352,794 | -11,000 | 1.33% | 147,351,026 |
| 2025-08-11 | 2025-08-07 | 5.060 | 29,363,794 | -190,000 | 1.33% | 148,580,798 |
| 2025-08-08 | 2025-08-06 | 4.960 | 29,553,794 | +30,600 | 1.34% | 146,586,818 |
| 2025-08-07 | 2025-08-05 | 4.950 | 29,523,194 | +23,000 | 1.34% | 146,139,810 |
| 2025-08-06 | 2025-08-04 | 4.910 | 29,500,194 | +27,700 | 1.34% | 144,845,953 |
| 2025-08-05 | 2025-08-01 | 4.900 | 29,472,494 | +132,700 | 1.34% | 144,415,221 |
| 2025-08-04 | 2025-07-31 | 4.990 | 29,339,794 | +277,973 | 1.33% | 146,405,572 |
| 2025-08-01 | 2025-07-30 | 5.390 | 29,061,821 | -68,300 | 1.32% | 156,643,215 |
| 2025-07-31 | 2025-07-29 | 5.550 | 29,130,121 | -211,480 | 1.32% | 161,672,172 |
| 2025-07-30 | 2025-07-28 | 5.480 | 29,341,601 | +54,200 | 1.33% | 160,791,973 |
| 2025-07-29 | 2025-07-25 | 5.500 | 29,287,401 | +115,080 | 1.33% | 161,080,706 |
| 2025-07-28 | 2025-07-24 | 5.570 | 29,172,321 | +14,000 | 1.32% | 162,489,828 |
| 2025-07-25 | 2025-07-23 | 5.410 | 29,158,321 | -35,600 | 1.32% | 157,746,517 |
| 2025-07-24 | 2025-07-22 | 5.290 | 29,193,921 | +198,180 | 1.32% | 154,435,842 |
| 2025-07-23 | 2025-07-21 | 5.210 | 28,995,741 | -26,400 | 1.31% | 151,067,811 |
| 2025-07-22 | 2025-07-18 | 5.170 | 29,022,141 | +18,740 | 1.32% | 150,044,469 |
| 2025-07-21 | 2025-07-17 | 5.140 | 29,003,401 | +60,500 | 1.31% | 149,077,481 |
| 2025-07-18 | 2025-07-16 | 5.230 | 28,942,901 | +298,100 | 1.31% | 151,371,372 |
| 2025-07-17 | 2025-07-15 | 5.210 | 28,644,801 | -575,600 | 1.30% | 149,239,413 |
| 2025-07-16 | 2025-07-14 | 5.320 | 29,220,401 | +562,000 | 1.32% | 155,452,533 |
| 2025-07-15 | 2025-07-11 | 5.330 | 28,658,401 | +1,024,600 | 1.30% | 152,749,277 |
| 2025-07-14 | 2025-07-10 | 5.390 | 27,633,801 | -147,080 | 1.25% | 148,946,187 |
| 2025-07-11 | 2025-07-09 | 5.100 | 27,780,881 | -21,500 | 1.26% | 141,682,493 |
| 2025-07-10 | 2025-07-08 | 5.160 | 27,802,381 | +123,680 | 1.26% | 143,460,286 |
| 2025-07-09 | 2025-07-07 | 5.180 | 27,678,701 | -191,280 | 1.25% | 143,375,671 |
| 2025-07-08 | 2025-07-04 | 5.090 | 27,869,981 | -17,400 | 1.26% | 141,858,203 |
| 2025-07-07 | 2025-07-03 | 5.120 | 27,887,381 | +246,676 | 1.26% | 142,783,391 |
| 2025-07-04 | 2025-07-02 | 5.110 | 27,640,705 | -18,200 | 1.25% | 141,244,003 |
| 2025-07-03 | 2025-06-30 | 4.890 | 27,658,905 | +217,380 | 1.25% | 135,252,045 |
| 2025-07-02 | 2025-06-27 | 4.940 | 27,441,525 | +76,000 | 1.24% | 135,561,134 |
| 2025-06-30 | 2025-06-26 | 5.010 | 27,365,525 | +40,400 | 1.24% | 137,101,280 |
| 2025-06-27 | 2025-06-25 | 4.980 | 27,325,125 | +156,616 | 1.24% | 136,079,122 |
| 2025-06-26 | 2025-06-24 | 4.800 | 27,168,509 | +161,800 | 1.23% | 130,408,843 |
| 2025-06-25 | 2025-06-23 | 4.720 | 27,006,709 | +6,100 | 1.22% | 127,471,666 |
| 2025-06-24 | 2025-06-20 | 4.690 | 27,000,609 | +22,300 | 1.22% | 126,632,856 |
| 2025-06-23 | 2025-06-19 | 4.720 | 26,978,309 | +30,500 | 1.22% | 127,337,618 |
| 2025-06-20 | 2025-06-18 | 4.920 | 26,947,809 | -275,280 | 1.22% | 132,583,220 |
| 2025-06-19 | 2025-06-17 | 5.040 | 27,223,089 | -180,170 | 1.23% | 137,204,369 |
| 2025-06-18 | 2025-06-16 | 5.090 | 27,403,259 | +16,300 | 1.24% | 139,482,588 |
| 2025-06-17 | 2025-06-13 | 4.940 | 27,386,959 | +57,250 | 1.24% | 135,291,577 |
| 2025-06-16 | 2025-06-12 | 5.050 | 27,329,709 | +3,000 | 1.24% | 138,015,030 |
| 2025-06-13 | 2025-06-11 | 5.100 | 27,326,709 | -118,280 | 1.24% | 139,366,216 |
| 2025-06-12 | 2025-06-10 | 5.060 | 27,444,989 | +137,006 | 1.24% | 138,871,644 |
| 2025-06-11 | 2025-06-09 | 5.050 | 27,307,983 | -28,730 | 1.24% | 137,905,314 |
| 2025-06-10 | 2025-06-06 | 4.970 | 27,336,713 | -500 | 1.24% | 135,863,464 |
| 2025-06-09 | 2025-06-05 | 4.970 | 27,337,213 | +41,260 | 1.24% | 135,865,949 |
| 2025-06-06 | 2025-06-04 | 4.960 | 27,295,953 | -75,400 | 1.24% | 135,387,927 |
| 2025-06-05 | 2025-06-03 | 4.930 | 27,371,353 | +78,000 | 1.24% | 134,940,770 |
| 2025-06-04 | 2025-06-02 | 4.880 | 27,293,353 | -21,080 | 1.24% | 133,191,563 |
| 2025-06-03 | 2025-05-30 | 5.130 | 27,314,433 | +8,300 | 1.24% | 140,123,041 |
| 2025-06-02 | 2025-05-29 | 5.160 | 27,306,133 | -129,500 | 1.24% | 140,899,646 |
| 2025-05-30 | 2025-05-28 | 5.080 | 27,435,633 | -143,900 | 1.24% | 139,373,016 |
| 2025-05-29 | 2025-05-27 | 5.050 | 27,579,533 | -12,600 | 1.25% | 139,276,642 |
| 2025-05-28 | 2025-05-26 | 5.020 | 27,592,133 | -449,100 | 1.25% | 138,512,508 |
| 2025-05-27 | 2025-05-23 | 5.030 | 28,041,233 | -667,883 | 1.27% | 141,047,402 |
| 2025-05-26 | 2025-05-22 | 5.070 | 28,709,116 | +948,800 | 1.30% | 145,555,218 |
| 2025-05-23 | 2025-05-21 | 5.200 | 27,760,316 | -461,900 | 1.26% | 144,353,643 |
| 2025-05-22 | 2025-05-20 | 5.270 | 28,222,216 | +419,183 | 1.28% | 148,731,078 |
| 2025-05-21 | 2025-05-19 | 5.290 | 27,803,033 | +246,000 | 1.26% | 147,078,045 |
| 2025-05-20 | 2025-05-16 | 5.320 | 27,557,033 | -58,100 | 1.25% | 146,603,416 |
| 2025-05-19 | 2025-05-15 | 5.420 | 27,615,133 | -30,080 | 1.25% | 149,674,021 |
| 2025-05-16 | 2025-05-14 | 5.520 | 27,645,213 | +192,380 | 1.25% | 152,601,576 |
| 2025-05-15 | 2025-05-13 | 5.490 | 27,452,833 | -880,550 | 1.24% | 150,716,053 |
| 2025-05-14 | 2025-05-12 | 5.490 | 28,333,383 | -39,500 | 1.28% | 155,550,273 |
| 2025-05-13 | 2025-05-09 | 5.240 | 28,372,883 | -375,600 | 1.29% | 148,673,907 |
| 2025-05-12 | 2025-05-08 | 5.330 | 28,748,483 | +19,700 | 1.30% | 153,229,414 |
| 2025-05-09 | 2025-05-07 | 5.380 | 28,728,783 | -55,500 | 1.30% | 154,560,853 |
| 2025-05-08 | 2025-05-06 | 5.380 | 28,784,283 | +282,000 | 1.30% | 154,859,443 |
| 2025-05-07 | 2025-05-02 | 5.400 | 28,502,283 | -1,900 | 1.29% | 153,912,328 |
| 2025-05-06 | 2025-04-30 | 5.350 | 28,504,183 | +92,400 | 1.29% | 152,497,379 |
| 2025-05-02 | 2025-04-29 | 5.440 | 28,411,783 | -8,720 | 1.29% | 154,560,100 |
| 2025-04-30 | 2025-04-28 | 5.470 | 28,420,503 | -137,200 | 1.29% | 155,460,151 |
| 2025-04-29 | 2025-04-25 | 5.720 | 28,557,703 | +428,020 | 1.29% | 163,350,061 |
| 2025-04-28 | 2025-04-24 | 5.880 | 28,129,683 | +75,740 | 1.27% | 165,402,536 |
| 2025-04-25 | 2025-04-23 | 5.790 | 28,053,943 | +825,660 | 1.27% | 162,432,330 |
| 2025-04-24 | 2025-04-22 | 5.830 | 27,228,283 | -1,142,900 | 1.23% | 158,740,890 |
| 2025-04-23 | 2025-04-17 | 5.900 | 28,371,183 | +524,510 | 1.29% | 167,389,980 |
| 2025-04-22 | 2025-04-16 | 5.620 | 27,846,673 | +897,640 | 1.26% | 156,498,302 |
| 2025-04-17 | 2025-04-15 | 5.590 | 26,949,033 | +120,000 | 1.22% | 150,645,094 |
| 2025-04-16 | 2025-04-14 | 5.760 | 26,829,033 | -97,150 | 1.22% | 154,535,230 |
| 2025-04-15 | 2025-04-11 | 5.780 | 26,926,183 | +85,200 | 1.22% | 155,633,338 |
| 2025-04-14 | 2025-04-10 | 5.640 | 26,840,983 | +20,092 | 1.22% | 151,383,144 |
| 2025-04-11 | 2025-04-09 | 5.490 | 26,820,891 | -88,400 | 1.22% | 147,246,692 |
| 2025-04-10 | 2025-04-08 | 5.250 | 26,909,291 | -106,900 | 1.22% | 141,273,778 |
| 2025-04-09 | 2025-04-07 | 5.150 | 27,016,191 | -1,259,400 | 1.22% | 139,133,384 |
| 2025-04-08 | 2025-04-03 | 5.770 | 28,275,591 | -111,300 | 1.28% | 163,150,160 |
| 2025-04-07 | 2025-04-02 | 5.560 | 28,386,891 | +15,000 | 1.29% | 157,831,114 |
| 2025-04-03 | 2025-04-01 | 5.520 | 28,371,891 | -45,800 | 1.29% | 156,612,838 |
| 2025-04-02 | 2025-03-31 | 5.540 | 28,417,691 | -115,000 | 1.29% | 157,434,008 |
| 2025-04-01 | 2025-03-28 | 5.720 | 28,532,691 | -75,000 | 1.29% | 163,206,993 |
| 2025-03-31 | 2025-03-27 | 5.740 | 28,607,691 | +10,000 | 1.30% | 164,208,146 |
| 2025-03-28 | 2025-03-26 | 5.710 | 28,597,691 | -33,400 | 1.30% | 163,292,816 |
| 2025-03-27 | 2025-03-25 | 5.620 | 28,631,091 | +34,900 | 1.30% | 160,906,731 |
| 2025-03-26 | 2025-03-24 | 5.730 | 28,596,191 | +12,000 | 1.30% | 163,856,174 |
| 2025-03-25 | 2025-03-21 | 5.850 | 28,584,191 | +264,500 | 1.30% | 167,217,517 |
| 2025-03-24 | 2025-03-20 | 6.010 | 28,319,691 | -16,900 | 1.28% | 170,201,343 |
| 2025-03-21 | 2025-03-19 | 6.170 | 28,336,591 | +20,000 | 1.28% | 174,836,766 |
| 2025-03-20 | 2025-03-18 | 6.140 | 28,316,591 | -297,000 | 1.28% | 173,863,869 |
| 2025-03-19 | 2025-03-17 | 6.130 | 28,613,591 | +142,300 | 1.30% | 175,401,313 |
| 2025-03-18 | 2025-03-14 | 6.120 | 28,471,291 | -101,700 | 1.29% | 174,244,301 |
| 2025-03-17 | 2025-03-13 | 5.900 | 28,572,991 | -327,900 | 1.29% | 168,580,647 |
| 2025-03-14 | 2025-03-12 | 5.980 | 28,900,891 | +366,600 | 1.31% | 172,827,328 |
| 2025-03-13 | 2025-03-11 | 6.010 | 28,534,291 | -68,100 | 1.29% | 171,491,089 |
| 2025-03-12 | 2025-03-10 | 6.200 | 28,602,391 | -6,200 | 1.30% | 177,334,824 |
| 2025-03-11 | 2025-03-07 | 6.340 | 28,608,591 | +92,400 | 1.30% | 181,378,467 |
| 2025-03-10 | 2025-03-06 | 6.490 | 28,516,191 | -217,060 | 1.29% | 185,070,080 |
| 2025-03-07 | 2025-03-05 | 6.220 | 28,733,251 | -274,920 | 1.30% | 178,720,821 |
| 2025-03-06 | 2025-03-04 | 6.260 | 29,008,171 | +21,000 | 1.31% | 181,591,150 |
| 2025-03-05 | 2025-03-03 | 6.530 | 28,987,171 | +257,600 | 1.31% | 189,286,227 |
| 2025-03-04 | 2025-02-28 | 6.600 | 28,729,571 | -124,200 | 1.30% | 189,615,169 |
| 2025-03-03 | 2025-02-27 | 6.380 | 28,853,771 | +28,600 | 1.31% | 184,087,059 |
| 2025-02-28 | 2025-02-26 | 6.230 | 28,825,171 | -131,900 | 1.31% | 179,580,815 |
| 2025-02-27 | 2025-02-25 | 5.920 | 28,957,071 | +390,400 | 1.31% | 171,425,860 |
| 2025-02-26 | 2025-02-24 | 6.100 | 28,566,671 | -264,100 | 1.29% | 174,256,693 |
| 2025-02-25 | 2025-02-21 | 5.890 | 28,830,771 | -23,100 | 1.31% | 169,813,241 |
| 2025-02-24 | 2025-02-20 | 5.750 | 28,853,871 | +136,460 | 1.31% | 165,909,758 |
| 2025-02-21 | 2025-02-19 | 5.930 | 28,717,411 | -154,600 | 1.30% | 170,294,247 |
| 2025-02-20 | 2025-02-18 | 5.790 | 28,872,011 | +250,800 | 1.31% | 167,168,944 |
| 2025-02-19 | 2025-02-17 | 5.860 | 28,621,211 | +67,680 | 1.30% | 167,720,296 |
| 2025-02-18 | 2025-02-14 | 6.040 | 28,553,531 | -10,300 | 1.29% | 172,463,327 |
| 2025-02-17 | 2025-02-13 | 5.950 | 28,563,831 | +415,999 | 1.29% | 169,954,794 |
| 2025-02-14 | 2025-02-12 | 6.350 | 28,147,832 | -398,700 | 1.28% | 178,738,733 |
| 2025-02-13 | 2025-02-11 | 5.440 | 28,546,532 | -144,692 | 1.29% | 155,293,134 |
| 2025-02-12 | 2025-02-10 | 5.450 | 28,691,224 | -236,400 | 1.30% | 156,367,171 |
| 2025-02-11 | 2025-02-07 | 5.440 | 28,927,624 | -20,400 | 1.31% | 157,366,275 |
| 2025-02-10 | 2025-02-06 | 5.240 | 28,948,024 | +10,200 | 1.31% | 151,687,646 |
| 2025-02-07 | 2025-02-05 | 5.200 | 28,937,824 | +355,500 | 1.31% | 150,476,685 |
| 2025-02-06 | 2025-02-04 | 5.630 | 28,582,324 | -142,200 | 1.30% | 160,918,484 |
| 2025-02-05 | 2025-02-03 | 5.460 | 28,724,524 | +235,200 | 1.30% | 156,835,901 |
| 2025-02-04 | 2025-01-28 | 5.780 | 28,489,324 | +437,900 | 1.29% | 164,668,293 |
| 2025-02-03 | 2025-01-24 | 5.500 | 28,051,424 | -28,000 | 1.27% | 154,282,832 |
| 2025-01-27 | 2025-01-23 | 5.420 | 28,079,424 | +86,000 | 1.27% | 152,190,478 |
| 2025-01-24 | 2025-01-22 | 5.260 | 27,993,424 | -97,700 | 1.27% | 147,245,410 |
| 2025-01-23 | 2025-01-21 | 5.400 | 28,091,124 | +81,300 | 1.27% | 151,692,070 |
| 2025-01-22 | 2025-01-20 | 4.950 | 28,009,824 | -763,788 | 1.27% | 138,648,629 |
| 2025-01-21 | 2025-01-17 | 4.710 | 28,773,612 | +47,130 | 1.30% | 135,523,713 |
| 2025-01-20 | 2025-01-16 | 4.860 | 28,726,482 | +35,200 | 1.30% | 139,610,703 |
| 2025-01-17 | 2025-01-15 | 4.840 | 28,691,282 | +31,780 | 1.30% | 138,865,805 |
| 2025-01-16 | 2025-01-14 | 4.970 | 28,659,502 | -152,501 | 1.30% | 142,437,725 |
| 2025-01-15 | 2025-01-13 | 4.830 | 28,812,003 | +48,100 | 1.31% | 139,161,974 |
| 2025-01-14 | 2025-01-10 | 4.700 | 28,763,903 | +63,600 | 1.30% | 135,190,344 |
| 2025-01-13 | 2025-01-09 | 4.930 | 28,700,303 | +114,763 | 1.30% | 141,492,494 |
| 2025-01-10 | 2025-01-08 | 4.930 | 28,585,540 | -31,000 | 1.30% | 140,926,712 |
| 2025-01-09 | 2025-01-07 | 5.030 | 28,616,540 | -134,586 | 1.30% | 143,941,196 |
| 2025-01-08 | 2025-01-06 | 5.030 | 28,751,126 | -416,500 | 1.30% | 144,618,164 |
| 2025-01-07 | 2025-01-03 | 5.090 | 29,167,626 | +283,100 | 1.32% | 148,463,216 |
| 2025-01-06 | 2025-01-02 | 5.140 | 28,884,526 | +184,300 | 1.31% | 148,466,464 |
| 2025-01-03 | 2024-12-31 | 5.290 | 28,700,226 | -134,200 | 1.30% | 151,824,196 |
| 2025-01-02 | 2024-12-27 | 5.590 | 28,834,426 | +38,200 | 1.31% | 161,184,441 |
| 2024-12-30 | 2024-12-24 | 5.640 | 28,796,226 | -173,400 | 1.31% | 162,410,715 |
| 2024-12-27 | 2024-12-20 | 5.590 | 28,969,626 | +1,266,100 | 1.31% | 161,940,209 |
| 2024-12-23 | 2024-12-19 | 5.670 | 27,703,526 | +86,400 | 1.26% | 157,078,992 |
| 2024-12-20 | 2024-12-18 | 5.950 | 27,617,126 | +287,100 | 1.25% | 164,321,900 |
| 2024-12-19 | 2024-12-17 | 5.990 | 27,330,026 | +73,200 | 1.24% | 163,706,856 |
| 2024-12-18 | 2024-12-16 | 6.030 | 27,256,826 | +178,300 | 1.24% | 164,358,661 |
| 2024-12-17 | 2024-12-13 | 6.160 | 27,078,526 | +413,600 | 1.23% | 166,803,720 |
| 2024-12-16 | 2024-12-12 | 6.650 | 26,664,926 | +169,200 | 1.21% | 177,321,758 |
| 2024-12-13 | 2024-12-11 | 6.620 | 26,495,726 | -76,600 | 1.20% | 175,401,706 |
| 2024-12-12 | 2024-12-10 | 6.600 | 26,572,326 | -359,200 | 1.20% | 175,377,352 |
| 2024-12-11 | 2024-12-09 | 6.990 | 26,931,526 | -237,700 | 1.22% | 188,251,367 |
| 2024-12-10 | 2024-12-06 | 6.470 | 27,169,226 | +127,800 | 1.23% | 175,784,892 |
| 2024-12-09 | 2024-12-05 | 6.370 | 27,041,426 | -1,100 | 1.23% | 172,253,884 |
| 2024-12-06 | 2024-12-04 | 6.440 | 27,042,526 | -542,500 | 1.23% | 174,153,867 |
| 2024-12-05 | 2024-12-03 | 6.580 | 27,585,026 | -240,780 | 1.25% | 181,509,471 |
| 2024-12-04 | 2024-12-02 | 6.550 | 27,825,806 | -32,500 | 1.26% | 182,259,029 |
| 2024-12-03 | 2024-11-29 | 6.420 | 27,858,306 | +12,600 | 1.26% | 178,850,325 |
| 2024-12-02 | 2024-11-28 | 6.190 | 27,845,706 | -22,250 | 1.26% | 172,364,920 |
| 2024-11-29 | 2024-11-27 | 6.260 | 27,867,956 | -36,500 | 1.26% | 174,453,405 |
| 2024-11-28 | 2024-11-26 | 6.080 | 27,904,456 | +22,400 | 1.26% | 169,659,092 |
| 2024-11-27 | 2024-11-25 | 6.050 | 27,882,056 | -20,900 | 1.26% | 168,686,439 |
| 2024-11-26 | 2024-11-22 | 6.170 | 27,902,956 | -237,900 | 1.26% | 172,161,239 |
| 2024-11-25 | 2024-11-21 | 6.380 | 28,140,856 | +383,280 | 1.28% | 179,538,661 |
| 2024-11-22 | 2024-11-20 | 6.550 | 27,757,576 | +227,600 | 1.26% | 181,812,123 |
| 2024-11-21 | 2024-11-19 | 6.590 | 27,529,976 | +28,800 | 1.25% | 181,422,542 |
| 2024-11-20 | 2024-11-18 | 6.620 | 27,501,176 | -1,400 | 1.25% | 182,057,785 |
| 2024-11-19 | 2024-11-15 | 6.390 | 27,502,576 | +295,400 | 1.25% | 175,741,461 |
| 2024-11-18 | 2024-11-14 | 6.580 | 27,207,176 | +139,800 | 1.23% | 179,023,218 |
| 2024-11-15 | 2024-11-13 | 6.930 | 27,067,376 | +126,500 | 1.23% | 187,576,916 |
| 2024-11-14 | 2024-11-12 | 7.090 | 26,940,876 | +457,500 | 1.22% | 191,010,811 |
| 2024-11-13 | 2024-11-11 | 7.510 | 26,483,376 | +71,400 | 1.20% | 198,890,154 |
| 2024-11-12 | 2024-11-08 | 8.000 | 26,411,976 | +308,500 | 1.20% | 211,295,808 |
| 2024-11-11 | 2024-11-07 | 8.330 | 26,103,476 | +33,400 | 1.18% | 217,441,955 |
| 2024-11-08 | 2024-11-06 | 7.800 | 26,070,076 | +4,420 | 1.18% | 203,346,593 |
| 2024-11-07 | 2024-11-05 | 7.640 | 26,065,656 | -145,700 | 1.18% | 199,141,612 |
| 2024-11-06 | 2024-11-04 | 7.280 | 26,211,356 | -34,600 | 1.19% | 190,818,672 |
| 2024-11-05 | 2024-11-01 | 7.410 | 26,245,956 | -136,600 | 1.19% | 194,482,534 |
| 2024-11-04 | 2024-10-31 | 7.410 | 26,382,556 | -131,500 | 1.20% | 195,494,740 |
| 2024-11-01 | 2024-10-30 | 7.240 | 26,514,056 | +5,400 | 1.20% | 191,961,765 |
| 2024-10-31 | 2024-10-29 | 7.260 | 26,508,656 | +42,780 | 1.20% | 192,452,843 |
| 2024-10-30 | 2024-10-28 | 7.480 | 26,465,876 | -1,219,980 | 1.20% | 197,964,752 |
| 2024-10-29 | 2024-10-25 | 7.080 | 27,685,856 | -105,300 | 1.25% | 196,015,860 |
| 2024-10-28 | 2024-10-24 | 7.070 | 27,791,156 | +150,700 | 1.26% | 196,483,473 |
| 2024-10-25 | 2024-10-23 | 7.230 | 27,640,456 | +11,200 | 1.25% | 199,840,497 |
| 2024-10-24 | 2024-10-22 | 7.020 | 27,629,256 | -13,100 | 1.25% | 193,957,377 |
| 2024-10-23 | 2024-10-21 | 6.810 | 27,642,356 | -7,900 | 1.25% | 188,244,444 |
| 2024-10-22 | 2024-10-18 | 6.910 | 27,650,256 | -78,000 | 1.25% | 191,063,269 |
| 2024-10-21 | 2024-10-17 | 6.620 | 27,728,256 | +384,848 | 1.26% | 183,561,055 |
| 2024-10-18 | 2024-10-16 | 7.980 | 27,343,408 | +439,572 | 1.24% | 218,200,396 |
| 2024-10-17 | 2024-10-15 | 6.710 | 26,903,836 | +258,300 | 1.22% | 180,524,740 |
| 2024-10-16 | 2024-10-14 | 7.180 | 26,645,536 | +177,800 | 1.21% | 191,314,948 |
| 2024-10-15 | 2024-10-10 | 7.310 | 26,467,736 | +390,400 | 1.20% | 193,479,150 |
| 2024-10-14 | 2024-10-09 | 6.850 | 26,077,336 | +3,800 | 1.18% | 178,629,752 |
| 2024-10-10 | 2024-10-08 | 7.490 | 26,073,536 | -6,030,700 | 1.18% | 195,290,785 |
| 2024-10-09 | 2024-10-07 | 10.940 | 32,104,236 | +250,500 | 1.45% | 351,220,342 |
| 2024-10-08 | 2024-10-04 | 11.000 | 31,853,736 | +595,500 | 1.44% | 350,391,096 |
| 2024-10-07 | 2024-10-03 | 11.860 | 31,258,236 | -199,539 | 1.42% | 370,722,679 |
| 2024-10-04 | 2024-10-02 | 12.000 | 31,457,775 | -2,386,200 | 1.43% | 377,493,300 |
| 2024-10-03 | 2024-09-30 | 7.450 | 33,843,975 | +5,445,900 | 1.53% | 252,137,614 |
| 2024-10-02 | 2024-09-27 | 6.670 | 28,398,075 | -879,359 | 1.29% | 189,415,160 |
| 2024-09-30 | 2024-09-26 | 5.730 | 29,277,434 | -474,200 | 1.33% | 167,759,697 |
| 2024-09-27 | 2024-09-25 | 4.690 | 29,751,634 | -123,900 | 1.35% | 139,535,163 |
| 2024-09-26 | 2024-09-24 | 4.680 | 29,875,534 | +600,400 | 1.35% | 139,817,499 |
| 2024-09-25 | 2024-09-23 | 4.560 | 29,275,134 | -72,201 | 1.33% | 133,494,611 |
| 2024-09-24 | 2024-09-20 | 4.460 | 29,347,335 | -43,600 | 1.33% | 130,889,114 |
| 2024-09-23 | 2024-09-19 | 4.230 | 29,390,935 | -315,000 | 1.33% | 124,323,655 |
| 2024-09-20 | 2024-09-17 | 3.900 | 29,705,935 | +178,780 | 1.35% | 115,853,146 |
| 2024-09-19 | 2024-09-16 | 3.840 | 29,527,155 | +201,740 | 1.34% | 113,384,275 |
| 2024-09-17 | 2024-09-13 | 3.930 | 29,325,415 | -116,100 | 1.33% | 115,248,881 |
| 2024-09-16 | 2024-09-12 | 3.890 | 29,441,515 | -32,600 | 1.33% | 114,527,493 |
| 2024-09-13 | 2024-09-11 | 3.840 | 29,474,115 | +38,300 | 1.34% | 113,180,602 |
| 2024-09-12 | 2024-09-10 | 3.840 | 29,435,815 | +78,720 | 1.33% | 113,033,530 |
| 2024-09-11 | 2024-09-09 | 3.930 | 29,357,095 | -108,500 | 1.33% | 115,373,383 |
| 2024-09-10 | 2024-09-05 | 4.070 | 29,465,595 | +313,441 | 1.34% | 119,924,972 |
| 2024-09-09 | 2024-09-04 | 3.970 | 29,152,154 | +6,300 | 1.32% | 115,734,051 |
| 2024-09-05 | 2024-09-03 | 4.000 | 29,145,854 | +249,600 | 1.32% | 116,583,416 |
| 2024-09-04 | 2024-09-02 | 3.870 | 28,896,254 | +110,400 | 1.31% | 111,828,503 |
| 2024-09-03 | 2024-08-30 | 4.110 | 28,785,854 | +2,959 | 1.30% | 118,309,860 |
| 2024-09-02 | 2024-08-29 | 3.740 | 28,782,895 | +103,400 | 1.30% | 107,648,027 |
| 2024-08-30 | 2024-08-28 | 3.700 | 28,679,495 | -29,300 | 1.30% | 106,114,132 |
| 2024-08-29 | 2024-08-27 | 3.860 | 28,708,795 | +50,200 | 1.30% | 110,815,949 |
| 2024-08-28 | 2024-08-26 | 3.940 | 28,658,595 | +160,100 | 1.30% | 112,914,864 |
| 2024-08-27 | 2024-08-23 | 3.790 | 28,498,495 | +29,200 | 1.29% | 108,009,296 |
| 2024-08-26 | 2024-08-22 | 3.760 | 28,469,295 | +47,400 | 1.29% | 107,044,549 |
| 2024-08-23 | 2024-08-21 | 3.870 | 28,421,895 | -79,140 | 1.29% | 109,992,734 |
| 2024-08-22 | 2024-08-20 | 3.960 | 28,501,035 | +112,800 | 1.29% | 112,864,099 |
| 2024-08-21 | 2024-08-19 | 4.100 | 28,388,235 | +344,200 | 1.29% | 116,391,763 |
| 2024-08-20 | 2024-08-16 | 4.070 | 28,044,035 | +11,600 | 1.27% | 114,139,222 |
| 2024-08-19 | 2024-08-15 | 4.060 | 28,032,435 | -108,435 | 1.27% | 113,811,686 |
| 2024-08-16 | 2024-08-14 | 4.020 | 28,140,870 | +4,000 | 1.28% | 113,126,297 |
| 2024-08-15 | 2024-08-13 | 4.080 | 28,136,870 | +4,300 | 1.28% | 114,798,430 |
| 2024-08-14 | 2024-08-12 | 4.120 | 28,132,570 | -427,400 | 1.27% | 115,906,188 |
| 2024-08-13 | 2024-08-09 | 4.260 | 28,559,970 | -98,359 | 1.29% | 121,665,472 |
| 2024-08-12 | 2024-08-08 | 4.110 | 28,658,329 | +12,300 | 1.30% | 117,785,732 |
| 2024-08-09 | 2024-08-07 | 4.080 | 28,646,029 | +2,200 | 1.30% | 116,875,798 |
| 2024-08-08 | 2024-08-06 | 4.090 | 28,643,829 | -7,200 | 1.30% | 117,153,261 |
| 2024-08-07 | 2024-08-05 | 4.030 | 28,651,029 | +57,886 | 1.30% | 115,463,647 |
| 2024-08-06 | 2024-08-02 | 4.050 | 28,593,143 | +132,673 | 1.30% | 115,802,229 |
| 2024-08-05 | 2024-08-01 | 4.110 | 28,460,470 | +25,040 | 1.29% | 116,972,532 |
| 2024-08-02 | 2024-07-31 | 4.290 | 28,435,430 | -40,600 | 1.29% | 121,987,995 |
| 2024-07-31 | 2024-07-29 | 4.140 | 28,476,030 | +3,900 | 1.29% | 117,890,764 |
| 2024-07-30 | 2024-07-26 | 4.190 | 28,472,130 | -105,300 | 1.29% | 119,298,225 |
| 2024-07-29 | 2024-07-25 | 4.120 | 28,577,430 | +165,000 | 1.30% | 117,739,012 |
| 2024-07-26 | 2024-07-24 | 4.140 | 28,412,430 | +233,800 | 1.29% | 117,627,460 |
| 2024-07-25 | 2024-07-23 | 4.440 | 28,178,630 | -71,600 | 1.28% | 125,113,117 |
| 2024-07-24 | 2024-07-22 | 4.510 | 28,250,230 | +153,500 | 1.28% | 127,408,537 |
| 2024-07-23 | 2024-07-19 | 4.640 | 28,096,730 | +566,586 | 1.27% | 130,368,827 |
| 2024-07-22 | 2024-07-18 | 4.880 | 27,530,144 | -134,885 | 1.25% | 134,347,103 |
| 2024-07-19 | 2024-07-17 | 4.840 | 27,665,029 | +173,159 | 1.25% | 133,898,740 |
| 2024-07-18 | 2024-07-16 | 4.640 | 27,491,870 | -84,800 | 1.25% | 127,562,277 |
| 2024-07-17 | 2024-07-15 | 4.670 | 27,576,670 | +195,500 | 1.25% | 128,783,049 |
| 2024-07-16 | 2024-07-12 | 4.760 | 27,381,170 | +122,500 | 1.24% | 130,334,369 |
| 2024-07-15 | 2024-07-11 | 4.520 | 27,258,670 | +36,200 | 1.24% | 123,209,188 |
| 2024-07-12 | 2024-07-10 | 4.380 | 27,222,470 | -46,655 | 1.23% | 119,234,419 |
| 2024-07-11 | 2024-07-09 | 4.490 | 27,269,125 | +9,300 | 1.24% | 122,438,371 |
| 2024-07-10 | 2024-07-08 | 4.490 | 27,259,825 | -80,400 | 1.24% | 122,396,614 |
| 2024-07-09 | 2024-07-05 | 4.770 | 27,340,225 | -7,700 | 1.24% | 130,412,873 |
| 2024-07-08 | 2024-07-04 | 4.830 | 27,347,925 | +3,000 | 1.24% | 132,090,478 |
| 2024-07-05 | 2024-07-03 | 4.920 | 27,344,925 | +27,300 | 1.24% | 134,537,031 |
| 2024-07-04 | 2024-07-02 | 4.750 | 27,317,625 | +8,000 | 1.24% | 129,758,719 |
| 2024-07-03 | 2024-06-28 | 4.650 | 27,309,625 | +12,600 | 1.24% | 126,989,756 |
| 2024-07-02 | 2024-06-27 | 4.700 | 27,297,025 | +22,579 | 1.24% | 128,296,018 |
| 2024-06-28 | 2024-06-26 | 4.950 | 27,274,446 | -4,260 | 1.24% | 135,008,508 |
| 2024-06-27 | 2024-06-25 | 4.890 | 27,278,706 | +123,800 | 1.24% | 133,392,872 |
| 2024-06-26 | 2024-06-24 | 4.860 | 27,154,906 | +193,100 | 1.23% | 131,972,843 |
| 2024-06-25 | 2024-06-21 | 4.920 | 26,961,806 | -20,500 | 1.22% | 132,652,086 |
| 2024-06-24 | 2024-06-20 | 4.900 | 26,982,306 | -125,800 | 1.22% | 132,213,299 |
| 2024-06-21 | 2024-06-19 | 5.160 | 27,108,106 | +33,600 | 1.23% | 139,877,827 |
| 2024-06-20 | 2024-06-18 | 5.040 | 27,074,506 | +79,000 | 1.23% | 136,455,510 |
| 2024-06-19 | 2024-06-17 | 5.080 | 26,995,506 | +97,800 | 1.22% | 137,137,170 |
| 2024-06-18 | 2024-06-14 | 5.300 | 26,897,706 | +56,721 | 1.22% | 142,557,842 |
| 2024-06-17 | 2024-06-13 | 5.190 | 26,840,985 | -25,500 | 1.22% | 139,304,712 |
| 2024-06-14 | 2024-06-12 | 5.360 | 26,866,485 | +23,000 | 1.22% | 144,004,360 |
| 2024-06-13 | 2024-06-11 | 5.560 | 26,843,485 | +74,600 | 1.22% | 149,249,777 |
| 2024-06-12 | 2024-06-07 | 5.650 | 26,768,885 | -1,700 | 1.21% | 151,244,200 |
| 2024-06-11 | 2024-06-06 | 5.580 | 26,770,585 | +183,700 | 1.21% | 149,379,864 |
| 2024-06-07 | 2024-06-05 | 5.690 | 26,586,885 | -92,300 | 1.20% | 151,279,376 |
| 2024-06-06 | 2024-06-04 | 5.800 | 26,679,185 | +274,241 | 1.21% | 154,739,273 |
| 2024-06-05 | 2024-06-03 | 5.420 | 26,404,944 | +166,600 | 1.20% | 143,114,796 |
| 2024-06-04 | 2024-05-31 | 5.370 | 26,238,344 | +439,000 | 1.19% | 140,899,907 |
| 2024-06-03 | 2024-05-30 | 5.490 | 25,799,344 | +152,200 | 1.17% | 141,638,399 |
| 2024-05-31 | 2024-05-29 | 5.720 | 25,647,144 | +85,700 | 1.16% | 146,701,664 |
| 2024-05-30 | 2024-05-28 | 5.880 | 25,561,444 | +190,024 | 1.16% | 150,301,291 |
| 2024-05-29 | 2024-05-27 | 6.110 | 25,371,420 | +58,449 | 1.15% | 155,019,376 |
| 2024-05-28 | 2024-05-24 | 6.230 | 25,312,971 | +488,016 | 1.15% | 157,699,809 |
| 2024-05-27 | 2024-05-23 | 6.820 | 24,824,955 | -434,600 | 1.13% | 169,306,193 |
| 2024-05-24 | 2024-05-22 | 7.020 | 25,259,555 | +372,373 | 1.14% | 177,322,076 |
| 2024-05-23 | 2024-05-21 | 6.750 | 24,887,182 | +177,206 | 1.13% | 167,988,478 |
| 2024-05-22 | 2024-05-20 | 6.830 | 24,709,976 | +158,500 | 1.12% | 168,769,136 |
| 2024-05-21 | 2024-05-17 | 6.840 | 24,551,476 | -169,841 | 1.11% | 167,932,096 |
| 2024-05-20 | 2024-05-16 | 5.730 | 24,721,317 | -1,128,179 | 1.12% | 141,653,146 |
| 2024-05-17 | 2024-05-14 | 4.940 | 25,849,496 | +89,079 | 1.17% | 127,696,510 |
| 2024-05-16 | 2024-05-13 | 4.950 | 25,760,417 | +23,300 | 1.17% | 127,514,064 |
| 2024-05-14 | 2024-05-10 | 4.980 | 25,737,117 | -356,600 | 1.17% | 128,170,843 |
| 2024-05-13 | 2024-05-09 | 4.710 | 26,093,717 | -439,800 | 1.18% | 122,901,407 |
| 2024-05-10 | 2024-05-08 | 4.470 | 26,533,517 | +253,500 | 1.20% | 118,604,821 |
| 2024-05-09 | 2024-05-07 | 4.800 | 26,280,017 | -381,400 | 1.19% | 126,144,082 |
| 2024-05-08 | 2024-05-06 | 4.800 | 26,661,417 | -1,507,889 | 1.21% | 127,974,802 |
| 2024-05-07 | 2024-05-03 | 5.010 | 28,169,306 | +404,375 | 1.28% | 141,128,223 |
| 2024-05-06 | 2024-05-02 | 5.130 | 27,764,931 | -397,958 | 1.26% | 142,434,096 |
| 2024-05-03 | 2024-04-30 | 4.630 | 28,162,889 | -440,103 | 1.28% | 130,394,176 |
| 2024-05-02 | 2024-04-29 | 4.950 | 28,602,992 | +550,573 | 1.30% | 141,584,810 |
| 2024-04-30 | 2024-04-26 | 4.160 | 28,052,419 | +61,276 | 1.27% | 116,698,063 |
| 2024-04-29 | 2024-04-25 | 3.920 | 27,991,143 | -15,940 | 1.27% | 109,725,281 |
| 2024-04-26 | 2024-04-24 | 3.850 | 28,007,083 | -185,355 | 1.27% | 107,827,270 |
| 2024-04-25 | 2024-04-23 | 3.790 | 28,192,438 | -4,140 | 1.28% | 106,849,340 |
| 2024-04-24 | 2024-04-22 | 3.750 | 28,196,578 | -63,107 | 1.28% | 105,737,168 |
| 2024-04-23 | 2024-04-19 | 3.690 | 28,259,685 | -351,508 | 1.28% | 104,278,238 |
| 2024-04-22 | 2024-04-18 | 3.760 | 28,611,193 | +36,134 | 1.30% | 107,578,086 |
| 2024-04-19 | 2024-04-17 | 3.820 | 28,575,059 | +138,365 | 1.30% | 109,156,725 |
| 2024-04-18 | 2024-04-16 | 3.870 | 28,436,694 | +119,263 | 1.29% | 110,050,006 |
| 2024-04-17 | 2024-04-15 | 3.820 | 28,317,431 | -6,594,628 | 1.28% | 108,172,586 |
| 2024-04-16 | 2024-04-12 | 3.850 | 34,912,059 | +4,405,353 | 1.58% | 134,411,427 |
| 2024-04-15 | 2024-04-11 | 4.140 | 30,506,706 | -6,290,040 | 1.38% | 126,297,763 |
| 2024-04-12 | 2024-04-10 | 4.220 | 36,796,746 | +2,785,042 | 1.67% | 155,282,268 |
| 2024-04-11 | 2024-04-09 | 4.410 | 34,011,704 | -13,700 | 1.54% | 149,991,615 |
| 2024-04-10 | 2024-04-08 | 4.380 | 34,025,404 | +1,618,396 | 1.54% | 149,031,270 |
| 2024-04-09 | 2024-04-05 | 4.330 | 32,407,008 | +83,700 | 1.47% | 140,322,345 |
| 2024-04-08 | 2024-04-03 | 4.520 | 32,323,308 | -105,999 | 1.46% | 146,101,352 |
| 2024-04-05 | 2024-04-02 | 4.720 | 32,429,307 | -4,877,189 | 1.47% | 153,066,329 |
| 2024-04-03 | 2024-03-28 | 5.420 | 37,306,496 | +2,377,029 | 1.69% | 202,201,208 |
| 2024-04-02 | 2024-03-27 | 5.350 | 34,929,467 | +112,200 | 1.58% | 186,872,648 |
| 2024-03-28 | 2024-03-26 | 5.580 | 34,817,267 | -12,000 | 1.58% | 194,280,350 |
| 2024-03-27 | 2024-03-25 | 5.470 | 34,829,267 | +5,152,240 | 1.58% | 190,516,090 |
| 2024-03-26 | 2024-03-22 | 5.380 | 29,677,027 | -292,438 | 1.34% | 159,662,405 |
| 2024-03-25 | 2024-03-21 | 5.530 | 29,969,465 | +684,560 | 1.36% | 165,731,141 |
| 2024-03-22 | 2024-03-20 | 5.370 | 29,284,905 | -1,049,570 | 1.33% | 157,259,940 |
| 2024-03-21 | 2024-03-19 | 5.360 | 30,334,475 | +600 | 1.37% | 162,592,786 |
| 2024-03-20 | 2024-03-18 | 5.680 | 30,333,875 | +401,460 | 1.37% | 172,296,410 |
| 2024-03-19 | 2024-03-15 | 5.870 | 29,932,415 | +710,449 | 1.36% | 175,703,276 |
| 2024-03-18 | 2024-03-14 | 6.160 | 29,221,966 | -4,445,300 | 1.32% | 180,007,311 |
| 2024-03-15 | 2024-03-13 | 6.080 | 33,667,266 | -2,040,741 | 1.53% | 204,696,977 |
| 2024-03-14 | 2024-03-12 | 6.300 | 35,708,007 | +569,600 | 1.62% | 224,960,444 |
| 2024-03-13 | 2024-03-11 | 5.710 | 35,138,407 | +1,188,199 | 1.59% | 200,640,304 |
| 2024-03-12 | 2024-03-08 | 5.520 | 33,950,208 | +714,100 | 1.54% | 187,405,148 |
| 2024-03-11 | 2024-03-07 | 5.440 | 33,236,108 | -7,300,219 | 1.51% | 180,804,428 |
| 2024-03-08 | 2024-03-06 | 5.500 | 40,536,327 | -5,146,704 | 1.84% | 222,949,798 |
| 2024-03-07 | 2024-03-05 | 5.460 | 45,683,031 | -120,280 | 2.07% | 249,429,349 |
| 2024-03-06 | 2024-03-04 | 5.600 | 45,803,311 | +721,090 | 2.08% | 256,498,542 |
| 2024-03-05 | 2024-03-01 | 6.030 | 45,082,221 | +19,893 | 2.04% | 271,845,793 |
| 2024-03-04 | 2024-02-29 | 6.060 | 45,062,328 | -1,170,926 | 2.04% | 273,077,708 |
| 2024-03-01 | 2024-02-28 | 6.140 | 46,233,254 | -2,162,220 | 2.10% | 283,872,180 |
| 2024-02-29 | 2024-02-27 | 6.360 | 48,395,474 | -3,716,447 | 2.19% | 307,795,215 |
| 2024-02-28 | 2024-02-26 | 6.500 | 52,111,921 | +347,000 | 2.36% | 338,727,486 |
| 2024-02-27 | 2024-02-23 | 6.560 | 51,764,921 | +118,800 | 2.35% | 339,577,882 |
| 2024-02-26 | 2024-02-22 | 6.440 | 51,646,121 | +127,600 | 2.34% | 332,601,019 |
| 2024-02-23 | 2024-02-21 | 6.340 | 51,518,521 | +156,700 | 2.33% | 326,627,423 |
| 2024-02-22 | 2024-02-20 | 6.120 | 51,361,821 | +21,000 | 2.33% | 314,334,345 |
| 2024-02-21 | 2024-02-19 | 6.130 | 51,340,821 | -2,346,705 | 2.33% | 314,719,233 |
| 2024-02-20 | 2024-02-16 | 6.370 | 53,687,526 | -2,293,800 | 2.43% | 341,989,541 |
| 2024-02-19 | 2024-02-15 | 5.930 | 55,981,326 | -2,008,400 | 2.54% | 331,969,263 |
| 2024-02-16 | 2024-02-14 | 6.040 | 57,989,726 | +120,340 | 2.63% | 350,257,945 |
| 2024-02-15 | 2024-02-09 | 5.860 | 57,869,386 | +144,200 | 2.62% | 339,114,602 |
| 2024-02-14 | 2024-02-07 | 6.140 | 57,725,186 | +5,100 | 2.62% | 354,432,642 |
| 2024-02-08 | 2024-02-06 | 6.320 | 57,720,086 | +152,600 | 2.62% | 364,790,944 |
| 2024-02-07 | 2024-02-05 | 5.980 | 57,567,486 | +44,780 | 2.61% | 344,253,566 |
| 2024-02-06 | 2024-02-02 | 6.120 | 57,522,706 | +7,100 | 2.61% | 352,038,961 |
| 2024-02-05 | 2024-02-01 | 6.040 | 57,515,606 | +88,200 | 2.61% | 347,394,260 |
| 2024-02-02 | 2024-01-31 | 6.130 | 57,427,406 | +95,796 | 2.60% | 352,029,999 |
| 2024-02-01 | 2024-01-30 | 6.230 | 57,331,610 | +6,800 | 2.60% | 357,175,930 |
| 2024-01-31 | 2024-01-29 | 6.410 | 57,324,810 | +57,700 | 2.60% | 367,452,032 |
| 2024-01-30 | 2024-01-26 | 6.490 | 57,267,110 | -3,125,300 | 2.60% | 371,663,544 |
| 2024-01-29 | 2024-01-25 | 6.500 | 60,392,410 | -799,300 | 2.74% | 392,550,665 |
| 2024-01-26 | 2024-01-24 | 6.140 | 61,191,710 | +120,600 | 2.77% | 375,717,099 |
| 2024-01-25 | 2024-01-23 | 5.870 | 61,071,110 | -95,200 | 2.77% | 358,487,416 |
| 2024-01-24 | 2024-01-22 | 5.670 | 61,166,310 | +2,164,700 | 2.77% | 346,812,978 |
| 2024-01-23 | 2024-01-19 | 5.950 | 59,001,610 | -160,500 | 2.67% | 351,059,580 |
| 2024-01-22 | 2024-01-18 | 6.020 | 59,162,110 | -757,100 | 2.68% | 356,155,902 |
| 2024-01-19 | 2024-01-17 | 5.940 | 59,919,210 | +16,717,782 | 2.72% | 355,920,107 |
| 2024-01-18 | 2024-01-16 | 6.190 | 43,201,428 | -1,264,200 | 1.96% | 267,416,839 |
| 2024-01-17 | 2024-01-15 | 6.430 | 44,465,628 | -1,110,405 | 2.02% | 285,913,988 |
| 2024-01-16 | 2024-01-12 | 6.420 | 45,576,033 | -25,000 | 2.07% | 292,598,132 |
| 2024-01-15 | 2024-01-11 | 6.560 | 45,601,033 | -383,800 | 2.07% | 299,142,776 |
| 2024-01-12 | 2024-01-10 | 6.490 | 45,984,833 | +1,489,186 | 2.08% | 298,441,566 |
| 2024-01-11 | 2024-01-09 | 6.560 | 44,495,647 | -1,588,757 | 2.02% | 291,891,444 |
| 2024-01-10 | 2024-01-08 | 6.610 | 46,084,404 | -2,068,900 | 2.09% | 304,617,910 |
| 2024-01-09 | 2024-01-05 | 6.750 | 48,153,304 | -221,261 | 2.18% | 325,034,802 |
| 2024-01-08 | 2024-01-04 | 6.770 | 48,374,565 | +1,694,571 | 2.19% | 327,495,805 |
| 2024-01-05 | 2024-01-03 | 6.860 | 46,679,994 | -407,800 | 2.12% | 320,224,759 |
| 2024-01-04 | 2024-01-02 | 6.900 | 47,087,794 | -451,200 | 2.13% | 324,905,779 |
| 2024-01-03 | 2023-12-29 | 7.220 | 47,538,994 | +2,500 | 2.15% | 343,231,537 |
| 2024-01-02 | 2023-12-28 | 7.150 | 47,536,494 | -756,600 | 2.15% | 339,885,932 |
| 2023-12-29 | 2023-12-27 | 6.850 | 48,293,094 | +15,200 | 2.19% | 330,807,694 |
| 2023-12-28 | 2023-12-22 | 6.970 | 48,277,894 | +41,500 | 2.19% | 336,496,921 |
| 2023-12-27 | 2023-12-21 | 7.070 | 48,236,394 | +556,720 | 2.19% | 341,031,306 |
| 2023-12-22 | 2023-12-20 | 7.000 | 47,679,674 | +779,800 | 2.16% | 333,757,718 |
| 2023-12-21 | 2023-12-19 | 6.980 | 46,899,874 | -1,474,000 | 2.13% | 327,361,121 |
| 2023-12-20 | 2023-12-18 | 7.260 | 48,373,874 | +1,284,800 | 2.19% | 351,194,325 |
| 2023-12-19 | 2023-12-15 | 7.370 | 47,089,074 | -2,141,900 | 2.13% | 347,046,475 |
| 2023-12-18 | 2023-12-14 | 7.060 | 49,230,974 | -3,021,995 | 2.23% | 347,570,676 |
| 2023-12-15 | 2023-12-13 | 7.070 | 52,252,969 | -18,545,172 | 2.37% | 369,428,491 |
| 2023-12-14 | 2023-12-12 | 7.290 | 70,798,141 | -2,076,204 | 3.21% | 516,118,448 |
| 2023-12-13 | 2023-12-11 | 7.080 | 72,874,345 | -918,300 | 3.30% | 515,950,363 |
| 2023-12-12 | 2023-12-08 | 7.090 | 73,792,645 | -1,452,877 | 3.34% | 523,189,853 |
| 2023-12-11 | 2023-12-07 | 7.240 | 75,245,522 | -2,023,700 | 3.41% | 544,777,579 |
| 2023-12-08 | 2023-12-06 | 7.250 | 77,269,222 | +23,600 | 3.50% | 560,201,860 |
| 2023-12-07 | 2023-12-05 | 7.300 | 77,245,622 | -880,200 | 3.50% | 563,893,041 |
| 2023-12-06 | 2023-12-04 | 7.500 | 78,125,822 | -56,900 | 3.54% | 585,943,665 |
| 2023-12-05 | 2023-12-01 | 7.830 | 78,182,722 | +104,800 | 3.54% | 612,170,713 |
| 2023-12-04 | 2023-11-30 | 7.890 | 78,077,922 | -3,351,885 | 3.54% | 616,034,805 |
| 2023-12-01 | 2023-11-29 | 7.900 | 81,429,807 | -976,500 | 3.69% | 643,295,475 |
| 2023-11-30 | 2023-11-28 | 8.290 | 82,406,307 | -892,300 | 3.73% | 683,148,285 |
| 2023-11-29 | 2023-11-27 | 8.490 | 83,298,607 | +6,900 | 3.78% | 707,205,173 |
| 2023-11-28 | 2023-11-24 | 8.650 | 83,291,707 | -1,408,100 | 3.77% | 720,473,266 |
| 2023-11-27 | 2023-11-23 | 8.810 | 84,699,807 | +273,000 | 3.84% | 746,205,300 |
| 2023-11-24 | 2023-11-22 | 8.260 | 84,426,807 | -1,112,272 | 3.83% | 697,365,426 |
| 2023-11-23 | 2023-11-21 | 8.200 | 85,539,079 | -88,100 | 3.88% | 701,420,448 |
| 2023-11-22 | 2023-11-20 | 7.880 | 85,627,179 | -35,200 | 3.88% | 674,742,171 |
| 2023-11-21 | 2023-11-17 | 7.890 | 85,662,379 | +12,000 | 3.88% | 675,876,170 |
| 2023-11-20 | 2023-11-16 | 7.980 | 85,650,379 | +62,700 | 3.88% | 683,490,024 |
| 2023-11-17 | 2023-11-15 | 8.060 | 85,587,679 | -125,399 | 3.88% | 689,836,693 |
| 2023-11-16 | 2023-11-14 | 7.780 | 85,713,078 | +126,600 | 3.88% | 666,847,747 |
| 2023-11-15 | 2023-11-13 | 7.680 | 85,586,478 | -126,500 | 3.88% | 657,304,151 |
| 2023-11-14 | 2023-11-10 | 7.820 | 85,712,978 | +136,500 | 3.88% | 670,275,488 |
| 2023-11-13 | 2023-11-09 | 8.000 | 85,576,478 | -30,300 | 3.88% | 684,611,824 |
| 2023-11-10 | 2023-11-08 | 8.340 | 85,606,778 | +66,163 | 3.88% | 713,960,529 |
| 2023-11-09 | 2023-11-07 | 8.080 | 85,540,615 | +19,700 | 3.88% | 691,168,169 |
| 2023-11-08 | 2023-11-06 | 8.140 | 85,520,915 | -204,000 | 3.88% | 696,140,248 |
| 2023-11-07 | 2023-11-03 | 7.590 | 85,724,915 | +35,800 | 3.89% | 650,652,105 |
| 2023-11-06 | 2023-11-02 | 7.380 | 85,689,115 | -2,380,700 | 3.88% | 632,385,669 |
| 2023-11-03 | 2023-11-01 | 7.410 | 88,069,815 | -1,038,000 | 3.99% | 652,597,329 |
| 2023-11-02 | 2023-10-31 | 7.320 | 89,107,815 | +1,553,870 | 4.04% | 652,269,206 |
| 2023-11-01 | 2023-10-30 | 7.590 | 87,553,945 | +168,700 | 3.97% | 664,534,443 |
| 2023-10-31 | 2023-10-27 | 7.530 | 87,385,245 | +64,100 | 3.96% | 658,010,895 |
| 2023-10-30 | 2023-10-26 | 7.450 | 87,321,145 | -53,750 | 3.96% | 650,542,530 |
| 2023-10-27 | 2023-10-25 | 7.760 | 87,374,895 | -6,045 | 3.96% | 678,029,185 |
| 2023-10-26 | 2023-10-24 | 7.810 | 87,380,940 | -811,800 | 3.96% | 682,445,141 |
| 2023-10-25 | 2023-10-20 | 7.850 | 88,192,740 | +17,900 | 4.00% | 692,313,009 |
| 2023-10-24 | 2023-10-19 | 7.840 | 88,174,840 | +24,040 | 4.00% | 691,290,746 |
| 2023-10-20 | 2023-10-18 | 7.960 | 88,150,800 | +2,000 | 4.00% | 701,680,368 |
| 2023-10-19 | 2023-10-17 | 8.000 | 88,148,800 | -127,503 | 3.99% | 705,190,400 |
| 2023-10-18 | 2023-10-16 | 8.040 | 88,276,303 | +180,233 | 4.00% | 709,741,476 |
| 2023-10-17 | 2023-10-13 | 8.210 | 88,096,070 | -128,400 | 3.99% | 723,268,735 |
| 2023-10-16 | 2023-10-12 | 8.510 | 88,224,470 | +4,900 | 4.00% | 750,790,240 |
| 2023-10-13 | 2023-10-11 | 8.500 | 88,219,570 | -285,862 | 4.00% | 749,866,345 |
| 2023-10-12 | 2023-10-10 | 8.320 | 88,505,432 | -4,100 | 4.01% | 736,365,194 |
| 2023-10-11 | 2023-10-09 | 8.250 | 88,509,532 | +334,962 | 4.01% | 730,203,639 |
| 2023-10-10 | 2023-10-06 | 8.450 | 88,174,570 | -751,125 | 4.00% | 745,075,116 |
| 2023-10-09 | 2023-10-05 | 8.290 | 88,925,695 | +8,275 | 4.03% | 737,194,012 |
| 2023-10-06 | 2023-10-04 | 8.320 | 88,917,420 | +112,060 | 4.03% | 739,792,934 |
| 2023-10-05 | 2023-10-03 | 8.540 | 88,805,360 | -18,100 | 4.02% | 758,397,774 |
| 2023-10-04 | 2023-09-29 | 8.640 | 88,823,460 | +56,338 | 4.03% | 767,434,694 |
| 2023-10-03 | 2023-09-28 | 8.450 | 88,767,122 | -880,100 | 4.02% | 750,082,181 |
| 2023-09-29 | 2023-09-27 | 8.490 | 89,647,222 | -34,660 | 4.06% | 761,104,915 |
| 2023-09-28 | 2023-09-26 | 8.480 | 89,681,882 | -170,600 | 4.06% | 760,502,359 |
| 2023-09-27 | 2023-09-25 | 8.600 | 89,852,482 | +37,200 | 4.07% | 772,731,345 |
| 2023-09-26 | 2023-09-22 | 8.930 | 89,815,282 | +80,200 | 4.07% | 802,050,468 |
| 2023-09-25 | 2023-09-21 | 8.770 | 89,735,082 | -149,900 | 4.07% | 786,976,669 |
| 2023-09-22 | 2023-09-20 | 8.840 | 89,884,982 | -13,200 | 4.07% | 794,583,241 |
| 2023-09-21 | 2023-09-19 | 8.860 | 89,898,182 | +38,500 | 4.07% | 796,497,893 |
| 2023-09-20 | 2023-09-18 | 8.880 | 89,859,682 | -3,950 | 4.07% | 797,953,976 |
| 2023-09-19 | 2023-09-15 | 9.070 | 89,863,632 | +59,300 | 4.07% | 815,063,142 |
| 2023-09-18 | 2023-09-14 | 9.100 | 89,804,332 | +48,500 | 4.07% | 817,219,421 |
| 2023-09-15 | 2023-09-13 | 9.190 | 89,755,832 | +101,600 | 4.07% | 824,856,096 |
| 2023-09-14 | 2023-09-12 | 9.220 | 89,654,232 | -5,700 | 4.06% | 826,612,019 |
| 2023-09-13 | 2023-09-11 | 9.340 | 89,659,932 | +70,450 | 4.06% | 837,423,765 |
| 2023-09-12 | 2023-09-07 | 9.730 | 89,589,482 | +60,000 | 4.06% | 871,705,660 |
| 2023-09-11 | 2023-09-06 | 10.060 | 89,529,482 | -160,750 | 4.06% | 900,666,589 |
| 2023-09-07 | 2023-09-05 | 9.640 | 89,690,232 | +74,300 | 4.06% | 864,613,836 |
| 2023-09-06 | 2023-09-04 | 9.870 | 89,615,932 | +125,800 | 4.06% | 884,509,249 |
| 2023-09-05 | 2023-08-31 | 9.150 | 89,490,132 | -1,553,900 | 4.06% | 818,834,708 |
| 2023-09-04 | 2023-08-30 | 9.510 | 91,044,032 | -4,289 | 4.13% | 865,828,744 |
| 2023-08-31 | 2023-08-29 | 9.610 | 91,048,321 | -2,365,800 | 4.13% | 874,974,365 |
| 2023-08-30 | 2023-08-28 | 9.430 | 93,414,121 | +1,338,154 | 4.23% | 880,895,161 |
| 2023-08-29 | 2023-08-25 | 9.250 | 92,075,967 | -4,899,838 | 4.17% | 851,702,695 |
| 2023-08-28 | 2023-08-24 | 9.100 | 96,975,805 | -193,000 | 4.39% | 882,479,826 |
| 2023-08-25 | 2023-08-23 | 9.000 | 97,168,805 | -232,200 | 4.40% | 874,519,245 |
| 2023-08-24 | 2023-08-22 | 9.210 | 97,401,005 | -128,000 | 4.41% | 897,063,256 |
| 2023-08-23 | 2023-08-21 | 9.230 | 97,529,005 | +77,400 | 4.42% | 900,192,716 |
| 2023-08-22 | 2023-08-18 | 9.560 | 97,451,605 | +28,700 | 4.42% | 931,637,344 |
| 2023-08-21 | 2023-08-17 | 9.740 | 97,422,905 | +61,300 | 4.42% | 948,899,095 |
| 2023-08-18 | 2023-08-16 | 9.730 | 97,361,605 | +65,100 | 4.41% | 947,328,417 |
| 2023-08-17 | 2023-08-15 | 9.630 | 97,296,505 | +355,900 | 4.41% | 936,965,343 |
| 2023-08-16 | 2023-08-14 | 9.850 | 96,940,605 | -31,490 | 4.39% | 954,864,959 |
| 2023-08-15 | 2023-08-11 | 10.040 | 96,972,095 | +459,500 | 4.39% | 973,599,834 |
| 2023-08-14 | 2023-08-10 | 10.020 | 96,512,595 | -1,619,500 | 4.37% | 967,056,202 |
| 2023-08-11 | 2023-08-09 | 10.080 | 98,132,095 | +72,796 | 4.45% | 989,171,518 |
| 2023-08-10 | 2023-08-08 | 9.940 | 98,059,299 | +90,950 | 4.44% | 974,709,432 |
| 2023-08-09 | 2023-08-07 | 10.420 | 97,968,349 | -2,073,400 | 4.44% | 1,020,830,197 |
| 2023-08-08 | 2023-08-04 | 10.700 | 100,041,749 | -717,900 | 4.53% | 1,070,446,714 |
| 2023-08-07 | 2023-08-03 | 10.740 | 100,759,649 | +184,091 | 4.57% | 1,082,158,630 |
| 2023-08-04 | 2023-08-02 | 10.560 | 100,575,558 | +57,100 | 4.56% | 1,062,077,892 |
| 2023-08-03 | 2023-08-01 | 10.760 | 100,518,458 | -222,600 | 4.56% | 1,081,578,608 |
| 2023-08-02 | 2023-07-31 | 10.980 | 100,741,058 | +2,492,000 | 4.57% | 1,106,136,817 |
| 2023-08-01 | 2023-07-28 | 10.900 | 98,249,058 | -1,552,300 | 4.45% | 1,070,914,732 |
| 2023-07-31 | 2023-07-27 | 10.700 | 99,801,358 | +78,097 | 4.52% | 1,067,874,531 |
| 2023-07-28 | 2023-07-26 | 10.480 | 99,723,261 | -41,500 | 4.52% | 1,045,099,775 |
| 2023-07-27 | 2023-07-25 | 10.520 | 99,764,761 | +230,300 | 4.52% | 1,049,525,286 |
| 2023-07-26 | 2023-07-24 | 9.350 | 99,534,461 | -1,022,800 | 4.51% | 930,647,210 |
| 2023-07-25 | 2023-07-21 | 9.790 | 100,557,261 | -32,800 | 4.56% | 984,455,585 |
| 2023-07-24 | 2023-07-20 | 9.810 | 100,590,061 | -10,200 | 4.56% | 986,788,498 |
| 2023-07-21 | 2023-07-19 | 9.710 | 100,600,261 | -1,512,410 | 4.56% | 976,828,534 |
| 2023-07-20 | 2023-07-18 | 9.400 | 102,112,671 | -1,275,500 | 4.63% | 959,859,107 |
| 2023-07-19 | 2023-07-14 | 9.720 | 103,388,171 | +757,900 | 4.69% | 1,004,933,022 |
| 2023-07-18 | 2023-07-13 | 11.294 | 102,630,271 | -3,161,500 | 4.65% | 1,159,157,155 |
| 2023-07-14 | 2023-07-12 | 11.036 | 105,791,771 | +5,823,766 | 4.79% | 1,167,553,510 |
| 2023-07-13 | 2023-07-11 | 10.972 | 99,968,005 | -1,350,791 | 4.87% | 1,096,828,540 |
| 2023-07-12 | 2023-07-10 | 10.864 | 101,318,796 | -966,610 | 4.94% | 1,100,750,622 |
| 2023-07-11 | 2023-07-07 | 10.864 | 102,285,406 | +50,232 | 4.99% | 1,111,252,095 |
| 2023-07-10 | 2023-07-06 | 11.036 | 102,235,174 | +38,674 | 4.98% | 1,128,301,711 |
| 2023-07-07 | 2023-07-05 | 11.402 | 102,196,500 | +27,425 | 4.98% | 1,165,250,863 |
| 2023-07-06 | 2023-07-04 | 11.381 | 102,169,075 | +1,301 | 4.98% | 1,162,740,165 |
| 2023-07-05 | 2023-07-03 | 11.445 | 102,167,774 | +46,576 | 4.98% | 1,169,319,264 |
| 2023-07-04 | 2023-06-30 | 11.316 | 102,121,198 | +215,383 | 4.98% | 1,155,604,399 |
| 2023-07-03 | 2023-06-29 | 11.187 | 101,905,815 | -744 | 4.97% | 1,140,013,125 |
| 2023-06-30 | 2023-06-28 | 11.402 | 101,906,559 | -50,202 | 4.97% | 1,161,944,937 |
| 2023-06-29 | 2023-06-27 | 11.338 | 101,956,761 | +7,159 | 4.97% | 1,155,937,057 |
| 2023-06-28 | 2023-06-26 | 10.843 | 101,949,602 | +143,536 | 4.97% | 1,105,410,568 |
| 2023-06-27 | 2023-06-23 | 10.864 | 101,806,066 | +230,369 | 4.96% | 1,106,044,435 |
| 2023-06-26 | 2023-06-21 | 11.251 | 101,575,697 | +62,008 | 4.95% | 1,142,875,811 |
| 2023-06-23 | 2023-06-20 | 11.424 | 101,513,689 | -37,000 | 4.95% | 1,159,649,306 |
| 2023-06-21 | 2023-06-19 | 11.832 | 101,550,689 | +5,578 | 4.95% | 1,201,581,145 |
| 2023-06-20 | 2023-06-16 | 12.090 | 101,545,111 | +17,105 | 4.95% | 1,227,730,020 |
| 2023-06-19 | 2023-06-15 | 12.026 | 101,528,006 | +23,210 | 4.95% | 1,220,970,598 |
| 2023-06-16 | 2023-06-14 | 11.682 | 101,504,796 | -83,669 | 4.95% | 1,185,752,185 |
| 2023-06-15 | 2023-06-13 | 11.961 | 101,588,465 | -50,201 | 4.95% | 1,215,141,157 |
| 2023-06-14 | 2023-06-12 | 11.854 | 101,638,666 | +88,782 | 4.95% | 1,204,808,704 |
| 2023-06-13 | 2023-06-09 | 12.004 | 101,549,884 | -11,190 | 4.95% | 1,219,049,026 |
| 2023-06-12 | 2023-06-08 | 12.177 | 101,561,074 | -982,275 | 4.95% | 1,236,662,687 |
| 2023-06-09 | 2023-06-07 | 11.854 | 102,543,349 | +61,823 | 5.00% | 1,215,532,673 |
| 2023-06-08 | 2023-06-06 | 11.832 | 102,481,526 | +163,433 | 5.00% | 1,212,595,115 |
| 2023-06-07 | 2023-06-05 | 11.639 | 102,318,093 | +37,406 | 4.99% | 1,190,850,500 |
| 2023-06-06 | 2023-06-02 | 11.617 | 102,280,687 | +465,665 | 4.99% | 1,188,214,745 |
| 2023-06-05 | 2023-06-01 | 10.929 | 101,815,022 | -72,486 | 4.96% | 1,112,712,874 |
| 2023-06-02 | 2023-05-31 | 11.122 | 101,887,508 | -3,357,043 | 4.97% | 1,133,232,509 |
| 2023-06-01 | 2023-05-30 | 11.273 | 105,244,551 | -2,213,047 | 5.13% | 1,186,419,969 |
| 2023-05-31 | 2023-05-29 | 11.165 | 107,457,598 | +7,530 | 5.24% | 1,199,808,757 |
| 2023-05-30 | 2023-05-25 | 11.316 | 107,450,068 | -183,175 | 5.24% | 1,215,905,940 |
| 2023-05-29 | 2023-05-24 | 11.402 | 107,633,243 | -561,513 | 5.25% | 1,227,240,945 |
| 2023-05-25 | 2023-05-23 | 11.682 | 108,194,756 | -906,787 | 5.27% | 1,263,902,528 |
| 2023-05-24 | 2023-05-22 | 11.789 | 109,101,543 | +55,780 | 5.32% | 1,286,231,059 |
| 2023-05-23 | 2023-05-19 | 11.746 | 109,045,763 | +31,329 | 5.32% | 1,280,881,578 |
| 2023-05-22 | 2023-05-18 | 12.069 | 109,014,434 | +27,518 | 5.31% | 1,315,692,523 |
| 2023-05-19 | 2023-05-17 | 11.940 | 108,986,916 | -921,382 | 5.31% | 1,301,292,383 |
| 2023-05-18 | 2023-05-16 | 12.263 | 109,908,298 | -1,217,107 | 5.36% | 1,347,760,982 |
| 2023-05-17 | 2023-05-15 | 12.413 | 111,125,405 | -1,306,204 | 5.42% | 1,379,420,612 |
| 2023-05-16 | 2023-05-12 | 12.564 | 112,431,609 | +465 | 5.48% | 1,412,566,213 |
| 2023-05-15 | 2023-05-11 | 12.714 | 112,431,144 | +20,359 | 5.48% | 1,429,491,745 |
| 2023-05-12 | 2023-05-10 | 12.886 | 112,410,785 | +1,164,209 | 5.48% | 1,448,579,531 |
| 2023-05-11 | 2023-05-09 | 12.951 | 111,246,576 | +600,372 | 5.42% | 1,440,756,824 |
| 2023-05-10 | 2023-05-08 | 13.037 | 110,646,204 | +11,286 | 5.39% | 1,442,502,864 |
| 2023-05-09 | 2023-05-05 | 13.102 | 110,634,918 | +155,718 | 5.39% | 1,449,496,103 |
| 2023-05-08 | 2023-05-04 | 12.650 | 110,479,200 | -146,722 | 5.39% | 1,397,543,672 |
| 2023-05-05 | 2023-05-03 | 12.478 | 110,625,922 | -37,001 | 5.39% | 1,380,360,229 |
| 2023-05-04 | 2023-05-02 | 12.650 | 110,662,923 | +41,277 | 5.39% | 1,399,867,737 |
| 2023-05-03 | 2023-04-28 | 13.145 | 110,621,646 | +635,664 | 5.39% | 1,454,081,897 |
| 2023-05-02 | 2023-04-27 | 12.994 | 109,985,982 | +5,764 | 5.36% | 1,429,163,172 |
| 2023-04-28 | 2023-04-26 | 12.951 | 109,980,218 | +117,415 | 5.36% | 1,424,356,194 |
| 2023-04-27 | 2023-04-25 | 12.886 | 109,862,803 | -524,256 | 5.36% | 1,415,745,007 |
| 2023-04-26 | 2023-04-24 | 13.080 | 110,387,059 | +2,045 | 5.38% | 1,443,873,957 |
| 2023-04-25 | 2023-04-21 | 13.166 | 110,385,014 | -3,068 | 5.38% | 1,453,346,203 |
| 2023-04-24 | 2023-04-20 | 13.231 | 110,388,082 | -458,135 | 5.38% | 1,460,511,041 |
| 2023-04-21 | 2023-04-19 | 13.403 | 110,846,217 | +64,333 | 5.40% | 1,485,649,851 |
| 2023-04-20 | 2023-04-18 | 13.941 | 110,781,884 | +1,189,681 | 5.40% | 1,544,369,776 |
| 2023-04-19 | 2023-04-17 | 13.984 | 109,592,203 | +11,765,486 | 5.34% | 1,532,500,253 |
| 2023-04-18 | 2023-04-14 | 13.876 | 97,826,717 | +25,193 | 4.77% | 1,357,452,791 |
| 2023-04-17 | 2023-04-13 | 13.941 | 97,801,524 | -2,488,206 | 4.77% | 1,363,415,319 |
| 2023-04-14 | 2023-04-12 | 13.919 | 100,289,730 | -1,535,421 | 4.89% | 1,395,944,924 |
| 2023-04-13 | 2023-04-11 | 13.898 | 101,825,151 | -4,563,032 | 4.96% | 1,415,126,038 |
| 2023-04-12 | 2023-04-06 | 12.908 | 106,388,183 | -2,349,242 | 5.19% | 1,373,258,144 |
| 2023-04-11 | 2023-04-04 | 13.037 | 108,737,425 | -1,848,622 | 5.30% | 1,417,617,969 |
| 2023-04-06 | 2023-04-03 | 13.360 | 110,586,047 | -1,823,800 | 5.39% | 1,477,404,697 |
| 2023-04-04 | 2023-03-31 | 13.317 | 112,409,847 | -1,899,474 | 5.48% | 1,496,933,635 |
| 2023-04-03 | 2023-03-30 | 13.812 | 114,309,321 | -3,078,278 | 5.57% | 1,578,789,445 |
| 2023-03-31 | 2023-03-29 | 13.639 | 117,387,599 | -1,874,745 | 5.72% | 1,601,102,069 |
| 2023-03-30 | 2023-03-28 | 13.532 | 119,262,344 | -1,103,781 | 5.81% | 1,613,843,909 |
| 2023-03-29 | 2023-03-27 | 13.424 | 120,366,125 | -1,359,343 | 5.87% | 1,615,832,764 |
| 2023-03-28 | 2023-03-24 | 13.855 | 121,725,468 | -13,679,542 | 5.93% | 1,686,455,404 |
| 2023-03-27 | 2023-03-23 | 13.941 | 135,405,010 | -1,333,499 | 6.60% | 1,887,631,780 |
| 2023-03-24 | 2023-03-22 | 13.855 | 136,738,509 | -805,268 | 6.67% | 1,894,454,803 |
| 2023-03-23 | 2023-03-21 | 13.618 | 137,543,777 | -105,051 | 6.71% | 1,873,062,190 |
| 2023-03-22 | 2023-03-20 | 13.596 | 137,648,828 | -85 | 6.71% | 1,871,531,484 |
| 2023-03-21 | 2023-03-17 | 13.812 | 137,648,913 | +928,820 | 6.71% | 1,901,145,498 |
| 2023-03-20 | 2023-03-16 | 13.596 | 136,720,093 | +33,339 | 6.67% | 1,858,904,011 |
| 2023-03-17 | 2023-03-15 | 13.596 | 136,686,754 | +1,809,576 | 6.66% | 1,858,450,720 |
| 2023-03-16 | 2023-03-14 | 13.231 | 134,877,178 | +2,512,808 | 6.58% | 1,784,518,800 |
| 2023-03-15 | 2023-03-13 | 13.446 | 132,364,370 | +1,294,321 | 6.45% | 1,779,748,581 |
| 2023-03-14 | 2023-03-10 | 13.317 | 131,070,049 | +8,845,166 | 6.39% | 1,745,426,848 |
| 2023-03-13 | 2023-03-09 | 13.682 | 122,224,883 | +18,115,698 | 5.96% | 1,672,338,881 |
| 2023-03-10 | 2023-03-08 | 13.769 | 104,109,185 | +34,752,421 | 5.08% | 1,433,430,239 |
| 2023-03-09 | 2023-03-07 | 13.962 | 69,356,764 | +7,788,847 | 3.38% | 968,369,405 |
| 2023-03-08 | 2023-03-06 | 14.328 | 61,567,917 | +965,076 | 3.47% | 882,137,391 |
| 2023-03-07 | 2023-03-03 | 14.457 | 60,602,841 | +1,305,424 | 3.42% | 876,132,515 |
| 2023-03-06 | 2023-03-02 | 14.220 | 59,297,417 | +339,187 | 3.35% | 843,227,529 |
| 2023-03-03 | 2023-03-01 | 14.952 | 58,958,230 | -60,820,873 | 3.33% | 881,529,363 |
| 2023-03-02 | 2023-02-28 | 14.737 | 119,779,103 | -1,184,754 | 6.76% | 1,765,140,050 |
| 2023-03-01 | 2023-02-27 | 15.124 | 120,963,857 | -2,164,858 | 6.82% | 1,829,441,355 |
| 2023-02-28 | 2023-02-24 | 15.102 | 123,128,715 | -455,067 | 6.95% | 1,859,533,473 |
| 2023-02-27 | 2023-02-23 | 15.274 | 123,583,782 | -20,080 | 6.97% | 1,887,675,641 |
| 2023-02-24 | 2023-02-22 | 15.511 | 123,603,862 | -508,894 | 6.97% | 1,917,232,783 |
| 2023-02-23 | 2023-02-21 | 15.748 | 124,112,756 | +149,117 | 7.00% | 1,954,497,151 |
| 2023-02-22 | 2023-02-20 | 15.834 | 123,963,639 | +36,442 | 6.99% | 1,962,816,373 |
| 2023-02-21 | 2023-02-17 | 15.404 | 123,927,197 | +1,674 | 6.99% | 1,908,917,636 |
| 2023-02-20 | 2023-02-16 | 15.597 | 123,925,523 | -765,944 | 6.99% | 1,932,886,301 |
| 2023-02-17 | 2023-02-15 | 15.447 | 124,691,467 | -1,396,809 | 7.04% | 1,926,055,156 |
| 2023-02-16 | 2023-02-14 | 16.070 | 126,088,276 | -1,123,025 | 7.11% | 2,026,295,825 |
| 2023-02-15 | 2023-02-13 | 16.221 | 127,211,301 | -1,118,518 | 7.18% | 2,063,500,513 |
| 2023-02-14 | 2023-02-10 | 16.006 | 128,329,819 | -1,538,953 | 7.24% | 2,054,036,035 |
| 2023-02-13 | 2023-02-09 | 16.157 | 129,868,772 | -2,959,468 | 7.33% | 2,098,225,748 |
| 2023-02-10 | 2023-02-08 | 16.135 | 132,828,240 | -832,582 | 7.49% | 2,143,182,837 |
| 2023-02-09 | 2023-02-07 | 16.286 | 133,660,822 | -664,053 | 7.54% | 2,176,744,964 |
| 2023-02-08 | 2023-02-06 | 16.178 | 134,324,875 | -7,717 | 7.58% | 2,173,110,583 |
| 2023-02-07 | 2023-02-03 | 16.866 | 134,332,592 | +14,038 | 7.58% | 2,265,713,532 |
| 2023-02-06 | 2023-02-02 | 17.039 | 134,318,554 | -731,639 | 7.58% | 2,288,593,871 |
| 2023-02-03 | 2023-02-01 | 17.447 | 135,050,193 | -1,174,621 | 7.62% | 2,356,262,137 |
| 2023-02-02 | 2023-01-31 | 17.039 | 136,224,814 | -2,478,278 | 7.69% | 2,321,073,784 |
| 2023-02-01 | 2023-01-30 | 17.297 | 138,703,092 | -502,665 | 7.83% | 2,399,107,633 |
| 2023-01-31 | 2023-01-27 | 18.588 | 139,205,757 | -206,477 | 7.85% | 2,587,488,808 |
| 2023-01-30 | 2023-01-26 | 18.415 | 139,412,234 | -561,698 | 7.87% | 2,567,332,936 |
| 2023-01-27 | 2023-01-20 | 17.727 | 139,973,932 | +124,849 | 7.90% | 2,481,315,082 |
| 2023-01-26 | 2023-01-19 | 17.684 | 139,849,083 | -514,472 | 7.89% | 2,473,084,649 |
| 2023-01-20 | 2023-01-18 | 17.512 | 140,363,555 | -448,187 | 7.92% | 2,458,025,053 |
| 2023-01-19 | 2023-01-17 | 17.813 | 140,811,742 | -1,219,525 | 7.94% | 2,508,284,238 |
| 2023-01-18 | 2023-01-16 | 18.028 | 142,031,267 | -529,811 | 8.01% | 2,560,563,326 |
| 2023-01-17 | 2023-01-13 | 17.964 | 142,561,078 | -3,718 | 8.04% | 2,560,913,959 |
| 2023-01-16 | 2023-01-12 | 17.641 | 142,564,796 | -687,853 | 8.04% | 2,514,975,105 |
| 2023-01-13 | 2023-01-11 | 18.157 | 143,252,649 | -11,621 | 8.08% | 2,601,073,649 |
| 2023-01-12 | 2023-01-10 | 18.286 | 143,264,270 | -504,487 | 8.08% | 2,619,777,199 |
| 2023-01-11 | 2023-01-09 | 18.157 | 143,768,757 | +48,062 | 8.11% | 2,610,444,749 |
| 2023-01-10 | 2023-01-06 | 18.437 | 143,720,695 | +85,528 | 8.11% | 2,649,766,906 |
| 2023-01-09 | 2023-01-05 | 18.136 | 143,635,167 | +199,319 | 8.10% | 2,604,929,053 |
| 2023-01-06 | 2023-01-04 | 17.985 | 143,435,848 | -874,899 | 8.09% | 2,579,713,782 |
| 2023-01-05 | 2023-01-03 | 16.694 | 144,310,747 | -3,897,119 | 8.14% | 2,409,172,722 |
| 2023-01-04 | 2022-12-30 | 16.996 | 148,207,866 | -6,229 | 8.36% | 2,518,870,769 |
| 2023-01-03 | 2022-12-29 | 16.630 | 148,214,095 | +107,096 | 8.36% | 2,464,770,807 |
| 2022-12-30 | 2022-12-28 | 16.953 | 148,106,999 | +19,988 | 8.36% | 2,510,783,933 |
| 2022-12-29 | 2022-12-23 | 17.232 | 148,087,011 | +1,214,596 | 8.36% | 2,551,861,058 |
| 2022-12-28 | 2022-12-22 | 17.168 | 146,872,415 | +23,613 | 8.29% | 2,521,451,787 |
| 2022-12-23 | 2022-12-21 | 17.340 | 146,848,802 | -623,520 | 8.29% | 2,546,320,056 |
| 2022-12-22 | 2022-12-20 | 17.232 | 147,472,322 | +22,404 | 8.32% | 2,541,268,631 |
| 2022-12-21 | 2022-12-19 | 17.985 | 147,449,918 | +477,923 | 8.32% | 2,651,907,392 |
| 2022-12-20 | 2022-12-16 | 18.028 | 146,971,995 | +1,300,961 | 8.29% | 2,649,635,593 |
| 2022-12-19 | 2022-12-15 | 17.835 | 145,671,034 | +1,634,147 | 8.22% | 2,597,976,837 |
| 2022-12-16 | 2022-12-14 | 17.705 | 144,036,887 | +834,739 | 8.13% | 2,550,240,292 |
| 2022-12-15 | 2022-12-13 | 18.179 | 143,202,148 | +9,389 | 8.08% | 2,603,237,444 |
| 2022-12-14 | 2022-12-12 | 18.114 | 143,192,759 | +1,142 | 8.08% | 2,593,825,107 |
| 2022-12-13 | 2022-12-09 | 18.975 | 143,191,617 | +532,507 | 8.08% | 2,717,025,533 |
| 2022-12-12 | 2022-12-08 | 17.684 | 142,659,110 | -1,070,870 | 8.05% | 2,522,777,035 |
| 2022-12-09 | 2022-12-07 | 16.501 | 143,729,980 | +32,445 | 8.11% | 2,371,648,212 |
| 2022-12-08 | 2022-12-06 | 17.576 | 143,697,535 | -28,982 | 8.11% | 2,525,683,435 |
| 2022-12-07 | 2022-12-05 | 17.641 | 143,726,517 | -300,041 | 8.11% | 2,535,468,940 |
| 2022-12-06 | 2022-12-02 | 16.909 | 144,026,558 | -2,432,911 | 8.13% | 2,435,413,275 |
| 2022-12-05 | 2022-12-01 | 16.931 | 146,459,469 | -1,820,533 | 8.26% | 2,479,703,350 |
| 2022-12-02 | 2022-11-30 | 17.275 | 148,280,002 | -6,754,513 | 8.37% | 2,561,566,705 |
| 2022-12-01 | 2022-11-29 | 17.813 | 155,034,515 | +2,263,342 | 8.75% | 2,761,634,966 |
| 2022-11-30 | 2022-11-28 | 15.683 | 152,771,173 | -3,387,110 | 8.62% | 2,395,943,004 |
| 2022-11-29 | 2022-11-25 | 15.963 | 156,158,283 | -5,494,455 | 8.81% | 2,492,737,066 |
| 2022-11-28 | 2022-11-24 | 14.952 | 161,652,738 | -5,786,024 | 9.12% | 2,416,993,100 |
| 2022-11-25 | 2022-11-23 | 13.790 | 167,438,762 | +4,808,273 | 9.45% | 2,308,987,463 |
| 2022-11-24 | 2022-11-22 | 13.639 | 162,630,489 | -9,843,093 | 9.18% | 2,218,190,121 |
| 2022-11-23 | 2022-11-21 | 13.747 | 172,473,582 | -2,010,472 | 9.73% | 2,370,996,879 |
| 2022-11-22 | 2022-11-18 | 13.984 | 174,484,054 | -2,657,858 | 9.84% | 2,439,925,922 |
| 2022-11-21 | 2022-11-17 | 14.349 | 177,141,912 | -1,626,346 | 9.99% | 2,541,878,004 |
| 2022-11-18 | 2022-11-16 | 14.349 | 178,768,258 | -1,884,977 | 10.09% | 2,565,215,074 |
| 2022-11-17 | 2022-11-15 | 15.253 | 180,653,235 | -3,435,825 | 10.19% | 2,755,494,315 |
| 2022-11-16 | 2022-11-14 | 14.887 | 184,089,060 | -4,694,473 | 10.39% | 2,740,574,520 |
| 2022-11-15 | 2022-11-11 | 13.812 | 188,783,533 | -3,114,831 | 10.65% | 2,607,394,101 |
| 2022-11-14 | 2022-11-10 | 12.112 | 191,898,364 | -790,580 | 10.83% | 2,324,273,380 |
| 2022-11-11 | 2022-11-09 | 12.220 | 192,688,944 | +984,506 | 10.87% | 2,354,575,786 |
| 2022-11-10 | 2022-11-08 | 11.897 | 191,704,438 | -1,160,769 | 10.82% | 2,280,682,549 |
| 2022-11-09 | 2022-11-07 | 11.897 | 192,865,207 | -663,867 | 10.88% | 2,294,492,065 |
| 2022-11-08 | 2022-11-04 | 11.531 | 193,529,074 | -2,321,017 | 10.92% | 2,231,611,288 |
| 2022-11-07 | 2022-11-03 | 10.993 | 195,850,091 | -17,295 | 11.05% | 2,153,040,598 |
| 2022-11-04 | 2022-11-02 | 11.467 | 195,867,386 | -2,400,564 | 11.05% | 2,245,933,420 |
| 2022-11-03 | 2022-11-01 | 10.950 | 198,267,950 | -362,659 | 11.19% | 2,171,090,063 |
| 2022-11-02 | 2022-10-31 | 10.843 | 198,630,609 | -1,418,558 | 11.21% | 2,153,695,257 |
| 2022-11-01 | 2022-10-28 | 12.177 | 200,049,167 | -654,385 | 11.29% | 2,435,907,091 |
| 2022-10-31 | 2022-10-27 | 12.843 | 200,703,552 | +627,603 | 11.32% | 2,577,727,061 |
| 2022-10-28 | 2022-10-26 | 12.843 | 200,075,949 | +230,825 | 11.29% | 2,569,666,470 |
| 2022-10-27 | 2022-10-25 | 12.973 | 199,845,124 | +39,231 | 11.28% | 2,592,497,879 |
| 2022-10-26 | 2022-10-24 | 13.016 | 199,805,893 | -581,669 | 11.27% | 2,600,585,931 |
| 2022-10-25 | 2022-10-21 | 14.199 | 200,387,562 | -5,014,605 | 11.31% | 2,845,261,833 |
| 2022-10-24 | 2022-10-20 | 13.984 | 205,402,167 | -24,450 | 11.59% | 2,872,274,343 |
| 2022-10-21 | 2022-10-19 | 14.199 | 205,426,617 | -448,893 | 11.59% | 2,916,810,340 |
| 2022-10-20 | 2022-10-18 | 14.478 | 205,875,510 | +2,665,246 | 11.62% | 2,980,761,948 |
| 2022-10-19 | 2022-10-17 | 14.608 | 203,210,264 | -2,666,254 | 11.47% | 2,968,403,640 |
| 2022-10-18 | 2022-10-14 | 14.866 | 205,876,518 | -376,325 | 11.62% | 3,060,500,134 |
| 2022-10-17 | 2022-10-13 | 14.586 | 206,252,843 | -470,964 | 11.64% | 3,008,411,074 |
| 2022-10-14 | 2022-10-12 | 14.737 | 206,723,807 | +64,482 | 11.66% | 3,046,411,786 |
| 2022-10-13 | 2022-10-11 | 14.844 | 206,659,325 | +39,927 | 11.66% | 3,067,691,185 |
| 2022-10-12 | 2022-10-10 | 15.705 | 206,619,398 | -2,089,925 | 11.66% | 3,244,901,313 |
| 2022-10-11 | 2022-10-07 | 16.113 | 208,709,323 | +266,730 | 11.78% | 3,363,033,614 |
| 2022-10-10 | 2022-10-06 | 16.350 | 208,442,593 | -27,704 | 11.76% | 3,408,062,891 |
| 2022-10-07 | 2022-10-05 | 16.716 | 208,470,297 | +42,021 | 11.76% | 3,484,758,973 |
| 2022-10-06 | 2022-10-03 | 16.178 | 208,428,276 | +287,611 | 11.76% | 3,371,956,924 |
| 2022-10-05 | 2022-09-30 | 15.382 | 208,140,665 | +569,087 | 11.74% | 3,201,625,429 |
| 2022-10-03 | 2022-09-29 | 15.188 | 207,571,578 | +1,695,787 | 11.71% | 3,152,681,723 |
| 2022-09-30 | 2022-09-28 | 15.554 | 205,875,791 | +1,008,770 | 11.62% | 3,202,219,658 |
| 2022-09-29 | 2022-09-27 | 16.307 | 204,867,021 | +1,980,388 | 11.56% | 3,340,787,093 |
| 2022-09-28 | 2022-09-26 | 16.070 | 202,886,633 | +484,537 | 11.45% | 3,260,480,280 |
| 2022-09-27 | 2022-09-23 | 16.092 | 202,402,096 | +2,697 | 11.42% | 3,257,047,892 |
| 2022-09-26 | 2022-09-22 | 16.286 | 202,399,399 | +930 | 11.42% | 3,296,193,049 |
| 2022-09-23 | 2022-09-21 | 16.458 | 202,398,469 | -97,242 | 11.42% | 3,331,012,016 |
| 2022-09-22 | 2022-09-20 | 16.651 | 202,495,711 | +332,954 | 11.42% | 3,371,819,600 |
| 2022-09-21 | 2022-09-19 | 17.254 | 202,162,757 | +355,222 | 11.41% | 3,488,052,886 |
| 2022-09-20 | 2022-09-16 | 17.469 | 201,807,535 | +8,404 | 11.39% | 3,525,339,508 |
| 2022-09-19 | 2022-09-15 | 18.007 | 201,799,131 | +225,442 | 11.39% | 3,633,726,958 |
| 2022-09-16 | 2022-09-14 | 17.318 | 201,573,689 | -518,656 | 11.37% | 3,490,898,852 |
| 2022-09-15 | 2022-09-13 | 17.598 | 202,092,345 | -100,774 | 11.40% | 3,556,400,872 |
| 2022-09-14 | 2022-09-09 | 17.748 | 202,193,119 | +975,395 | 11.41% | 3,588,623,207 |
| 2022-09-13 | 2022-09-08 | 17.082 | 201,217,724 | +591,524 | 11.35% | 3,437,116,684 |
| 2022-09-09 | 2022-09-07 | 16.996 | 200,626,200 | +481,655 | 11.32% | 3,409,747,972 |
| 2022-09-08 | 2022-09-06 | 17.447 | 200,144,545 | +477,701 | 11.29% | 3,491,983,260 |
| 2022-09-07 | 2022-09-05 | 16.479 | 199,666,844 | +1,880,925 | 11.27% | 3,290,351,266 |
| 2022-09-06 | 2022-09-02 | 16.372 | 197,785,919 | +3,995,756 | 11.16% | 3,238,079,950 |
| 2022-09-05 | 2022-09-01 | 16.759 | 193,790,163 | +507,128 | 10.93% | 3,247,706,143 |
| 2022-09-02 | 2022-08-31 | 16.522 | 193,283,035 | +1,880,416 | 10.91% | 3,193,467,477 |
| 2022-09-01 | 2022-08-30 | 15.576 | 191,402,619 | +1,134,460 | 10.80% | 2,981,219,706 |
| 2022-08-31 | 2022-08-29 | 15.447 | 190,268,159 | +857,329 | 10.74% | 2,938,989,953 |
| 2022-08-30 | 2022-08-26 | 15.920 | 189,410,830 | -7,809 | 10.69% | 3,015,394,012 |
| 2022-08-29 | 2022-08-25 | 15.920 | 189,418,639 | -924,079 | 10.69% | 3,015,518,330 |
| 2022-08-26 | 2022-08-24 | 15.490 | 190,342,718 | -428,479 | 10.74% | 2,948,331,443 |
| 2022-08-25 | 2022-08-23 | 15.619 | 190,771,197 | +41,391 | 10.76% | 2,979,593,146 |
| 2022-08-24 | 2022-08-22 | 15.877 | 190,729,806 | +338,302 | 10.79% | 3,028,185,461 |
| 2022-08-23 | 2022-08-19 | 15.834 | 190,391,504 | -59,870 | 10.77% | 3,014,622,388 |
| 2022-08-22 | 2022-08-18 | 15.490 | 190,451,374 | +69,259 | 10.78% | 2,950,014,480 |
| 2022-08-19 | 2022-08-17 | 15.726 | 190,382,115 | +883,917 | 10.77% | 2,993,994,962 |
| 2022-08-18 | 2022-08-16 | 15.296 | 189,498,198 | +770,279 | 10.72% | 2,898,559,544 |
| 2022-08-17 | 2022-08-15 | 15.038 | 188,727,919 | +293,618 | 10.68% | 2,838,055,395 |
| 2022-08-16 | 2022-08-12 | 15.145 | 188,434,301 | -123,424 | 10.66% | 2,853,909,264 |
| 2022-08-15 | 2022-08-11 | 14.866 | 188,557,725 | -1,980,168 | 10.67% | 2,803,044,020 |
| 2022-08-12 | 2022-08-10 | 14.780 | 190,537,893 | +13,292 | 10.78% | 2,816,084,204 |
| 2022-08-11 | 2022-08-09 | 15.361 | 190,524,601 | +12,783 | 10.78% | 2,926,555,831 |
| 2022-08-10 | 2022-08-08 | 15.274 | 190,511,818 | +3,440 | 10.78% | 2,909,965,307 |
| 2022-08-09 | 2022-08-05 | 15.533 | 190,508,378 | -50,480 | 10.78% | 2,959,094,387 |
| 2022-08-08 | 2022-08-04 | 15.317 | 190,558,858 | -230,657 | 10.78% | 2,918,882,927 |
| 2022-08-05 | 2022-08-03 | 15.231 | 190,789,515 | -57,360 | 10.79% | 2,905,997,945 |
| 2022-08-04 | 2022-08-02 | 15.619 | 190,846,875 | -1,340,565 | 10.80% | 2,980,775,136 |
| 2022-08-03 | 2022-08-01 | 15.898 | 192,187,440 | -1,366,260 | 10.87% | 3,055,462,665 |
| 2022-08-02 | 2022-07-29 | 16.070 | 193,553,700 | -1,478,061 | 10.95% | 3,110,495,810 |
| 2022-08-01 | 2022-07-28 | 16.651 | 195,031,761 | -178,279 | 11.03% | 3,247,535,027 |
| 2022-07-29 | 2022-07-27 | 16.630 | 195,210,040 | +34,676 | 11.04% | 3,246,303,990 |
| 2022-07-28 | 2022-07-26 | 17.039 | 195,175,364 | +203,389 | 11.04% | 3,325,505,885 |
| 2022-07-27 | 2022-07-25 | 16.501 | 194,971,975 | -135,337 | 11.03% | 3,217,178,043 |
| 2022-07-26 | 2022-07-22 | 16.329 | 195,107,312 | -645,645 | 11.04% | 3,185,831,945 |
| 2022-07-25 | 2022-07-21 | 16.264 | 195,752,957 | -1,195,353 | 11.08% | 3,183,740,542 |
| 2022-07-22 | 2022-07-20 | 16.823 | 196,948,310 | -1,144,499 | 11.14% | 3,313,344,190 |
| 2022-07-21 | 2022-07-19 | 17.017 | 198,092,809 | -337,280 | 11.21% | 3,370,953,293 |
| 2022-07-20 | 2022-07-18 | 17.340 | 198,430,089 | +7,103,024 | 11.23% | 3,440,726,165 |
| 2022-07-19 | 2022-07-15 | 16.845 | 191,327,065 | -2,201,426 | 10.83% | 3,222,891,704 |
| 2022-07-18 | 2022-07-14 | 17.748 | 193,528,491 | +151,928,834 | 10.95% | 3,434,839,116 |
| 2022-07-15 | 2022-07-13 | 22.289 | 41,599,657 | -233,436 | 2.35% | 927,198,730 |
| 2022-07-14 | 2022-07-12 | 22.707 | 41,833,093 | -134,963,140 | 2.37% | 949,897,091 |
| 2022-07-13 | 2022-07-11 | 22.436 | 176,796,233 | +31,787 | 11.44% | 3,966,639,445 |
| 2022-07-12 | 2022-07-08 | 23.740 | 176,764,446 | -3,658 | 11.44% | 4,196,402,243 |
| 2022-07-11 | 2022-07-07 | 23.273 | 176,768,104 | +7,857,698 | 11.44% | 4,113,863,910 |
| 2022-07-08 | 2022-07-06 | 23.445 | 168,910,406 | -11,707 | 10.93% | 3,960,082,076 |
| 2022-07-07 | 2022-07-05 | 23.814 | 168,922,113 | +567,022 | 10.93% | 4,022,691,643 |
| 2022-07-06 | 2022-07-04 | 23.740 | 168,355,091 | +7,072 | 10.89% | 3,996,763,475 |
| 2022-07-05 | 2022-06-30 | 24.257 | 168,348,019 | +6,303,697 | 10.89% | 4,083,568,132 |
| 2022-07-04 | 2022-06-29 | 23.617 | 162,044,322 | -157,554 | 10.48% | 3,827,012,950 |
| 2022-06-30 | 2022-06-28 | 22.707 | 162,201,876 | +1,187,824 | 10.49% | 3,683,091,045 |
| 2022-06-29 | 2022-06-27 | 22.559 | 161,014,052 | -4,552 | 10.42% | 3,632,352,566 |
| 2022-06-28 | 2022-06-24 | 22.313 | 161,018,604 | -53,656 | 10.42% | 3,592,842,876 |
| 2022-06-27 | 2022-06-23 | 22.141 | 161,072,260 | -832,076 | 10.42% | 3,566,302,208 |
| 2022-06-24 | 2022-06-22 | 21.772 | 161,904,336 | -564,365 | 10.48% | 3,524,979,789 |
| 2022-06-23 | 2022-06-21 | 22.018 | 162,468,701 | -898,740 | 10.51% | 3,577,236,259 |
| 2022-06-22 | 2022-06-20 | 21.969 | 163,367,441 | -720,975 | 10.57% | 3,588,986,674 |
| 2022-06-21 | 2022-06-17 | 20.837 | 164,088,416 | -1,142,432 | 10.62% | 3,419,134,724 |
| 2022-06-20 | 2022-06-16 | 21.108 | 165,230,848 | -392,158 | 10.69% | 3,487,653,253 |
| 2022-06-17 | 2022-06-15 | 21.551 | 165,623,006 | -330,798 | 10.72% | 3,569,272,037 |
| 2022-06-16 | 2022-06-14 | 20.493 | 165,953,804 | +33,780 | 10.74% | 3,400,846,999 |
| 2022-06-15 | 2022-06-13 | 20.394 | 165,920,024 | +38,047 | 10.73% | 3,383,827,481 |
| 2022-06-14 | 2022-06-10 | 21.157 | 165,881,977 | +813 | 10.73% | 3,509,558,893 |
| 2022-06-13 | 2022-06-09 | 21.723 | 165,881,164 | -333,551 | 10.73% | 3,603,401,528 |
| 2022-06-10 | 2022-06-08 | 21.206 | 166,214,715 | +6,097 | 10.75% | 3,524,776,755 |
| 2022-06-09 | 2022-06-07 | 20.739 | 166,208,618 | +50,161 | 10.75% | 3,446,958,016 |
| 2022-06-08 | 2022-06-06 | 20.591 | 166,158,457 | -2,454,115 | 10.75% | 3,421,391,635 |
| 2022-06-07 | 2022-06-02 | 21.108 | 168,612,572 | -5,713,154 | 10.91% | 3,559,033,875 |
| 2022-06-06 | 2022-06-01 | 21.821 | 174,325,726 | +46,258 | 11.28% | 3,803,995,400 |
| 2022-06-02 | 2022-05-31 | 21.354 | 174,279,468 | +1,106,868 | 11.28% | 3,721,524,063 |
| 2022-06-01 | 2022-05-30 | 21.231 | 173,172,600 | -2,301,555 | 11.20% | 3,676,587,056 |
| 2022-05-31 | 2022-05-27 | 21.526 | 175,474,155 | -1,063,041 | 11.35% | 3,777,253,162 |
| 2022-05-30 | 2022-05-26 | 21.624 | 176,537,196 | +32,031 | 11.42% | 3,817,508,212 |
| 2022-05-27 | 2022-05-25 | 21.526 | 176,505,165 | -19,072 | 11.42% | 3,799,446,663 |
| 2022-05-26 | 2022-05-24 | 21.698 | 176,524,237 | +40,242 | 11.42% | 3,830,256,064 |
| 2022-05-25 | 2022-05-23 | 22.289 | 176,483,995 | +49,510 | 11.42% | 3,933,583,780 |
| 2022-05-24 | 2022-05-20 | 22.289 | 176,434,485 | -739,853 | 11.42% | 3,932,480,271 |
| 2022-05-23 | 2022-05-19 | 22.608 | 177,174,338 | -9,837 | 11.46% | 4,005,633,503 |
| 2022-05-20 | 2022-05-18 | 22.264 | 177,184,175 | +51,786 | 11.46% | 3,944,830,893 |
| 2022-05-19 | 2022-05-17 | 22.387 | 177,132,389 | -1,300 | 11.46% | 3,965,466,205 |
| 2022-05-18 | 2022-05-16 | 22.141 | 177,133,689 | +665,091 | 11.46% | 3,921,918,437 |
| 2022-05-17 | 2022-05-13 | 21.772 | 176,468,598 | -8,211 | 11.42% | 3,842,072,774 |
| 2022-05-16 | 2022-05-12 | 20.886 | 176,476,809 | +16,097 | 11.42% | 3,685,956,566 |
| 2022-05-13 | 2022-05-11 | 21.132 | 176,460,712 | +608,997 | 11.42% | 3,729,031,670 |
| 2022-05-12 | 2022-05-10 | 21.477 | 175,851,715 | -42,925 | 11.38% | 3,776,728,213 |
| 2022-05-11 | 2022-05-06 | 21.772 | 175,894,640 | +3,239,690 | 11.38% | 3,829,576,565 |
| 2022-05-10 | 2022-05-05 | 22.830 | 172,654,950 | -25,446 | 11.17% | 3,941,684,785 |
| 2022-05-06 | 2022-05-04 | 22.879 | 172,680,396 | +832,000 | 11.17% | 3,950,761,975 |
| 2022-05-05 | 2022-05-03 | 23.715 | 171,848,396 | +27,144 | 11.12% | 4,075,467,155 |
| 2022-05-04 | 2022-04-29 | 22.928 | 171,821,252 | -1,518,301 | 11.12% | 3,939,559,574 |
| 2022-05-03 | 2022-04-28 | 22.436 | 173,339,553 | +167,309 | 11.21% | 3,889,084,607 |
| 2022-04-29 | 2022-04-27 | 21.846 | 173,172,244 | +327,466 | 11.20% | 3,783,085,277 |
| 2022-04-28 | 2022-04-26 | 22.362 | 172,844,778 | +164,018 | 11.18% | 3,865,227,200 |
| 2022-04-27 | 2022-04-25 | 22.387 | 172,680,760 | -10,569 | 11.17% | 3,865,807,501 |
| 2022-04-26 | 2022-04-22 | 23.174 | 172,691,329 | -2,216,025 | 11.17% | 4,001,992,913 |
| 2022-04-25 | 2022-04-21 | 22.756 | 174,907,354 | +934,022 | 11.32% | 3,980,198,056 |
| 2022-04-22 | 2022-04-20 | 22.510 | 173,973,332 | +72,853 | 11.26% | 3,916,144,029 |
| 2022-04-21 | 2022-04-19 | 25.155 | 173,900,479 | +75,604 | 11.25% | 4,374,404,862 |
| 2022-04-20 | 2022-04-14 | 25.831 | 173,824,875 | +220,492 | 11.25% | 4,490,100,952 |
| 2022-04-19 | 2022-04-13 | 25.032 | 173,604,383 | -551,519 | 11.23% | 4,345,602,361 |
| 2022-04-14 | 2022-04-12 | 24.429 | 174,155,902 | +107,149 | 11.27% | 4,254,439,244 |
| 2022-04-13 | 2022-04-11 | 24.909 | 174,048,753 | -610,134 | 11.26% | 4,335,316,699 |
| 2022-04-12 | 2022-04-08 | 26.139 | 174,658,887 | -2,923,526 | 11.30% | 4,565,354,516 |
| 2022-04-11 | 2022-04-07 | 25.524 | 177,582,413 | -510,387 | 11.49% | 4,532,553,500 |
| 2022-04-08 | 2022-04-06 | 25.954 | 178,092,800 | -2,128,145 | 11.52% | 4,622,252,886 |
| 2022-04-07 | 2022-04-04 | 25.954 | 180,220,945 | +875,004 | 11.66% | 4,677,487,148 |
| 2022-04-06 | 2022-04-01 | 23.346 | 179,345,941 | -238,606 | 11.60% | 4,187,093,366 |
| 2022-04-04 | 2022-03-31 | 21.821 | 179,584,547 | -3,495,550 | 11.62% | 3,918,749,150 |
| 2022-04-01 | 2022-03-30 | 22.043 | 183,080,097 | -98,024 | 11.85% | 4,035,562,002 |
| 2022-03-31 | 2022-03-29 | 20.665 | 183,178,121 | -826,456 | 11.85% | 3,785,365,037 |
| 2022-03-30 | 2022-03-28 | 20.763 | 184,004,577 | -2,046,411 | 11.90% | 3,820,550,576 |
| 2022-03-29 | 2022-03-25 | 20.936 | 186,050,988 | +1,918,559 | 12.04% | 3,895,080,354 |
| 2022-03-28 | 2022-03-24 | 21.009 | 184,132,429 | -1,155,118 | 11.91% | 3,868,503,852 |
| 2022-03-25 | 2022-03-23 | 21.526 | 185,287,547 | -2,202,827 | 11.99% | 3,988,496,043 |
| 2022-03-24 | 2022-03-22 | 21.403 | 187,490,374 | -1,265,133 | 12.13% | 4,012,851,687 |
| 2022-03-23 | 2022-03-21 | 20.247 | 188,755,507 | -945,078 | 12.21% | 3,821,680,242 |
| 2022-03-22 | 2022-03-18 | 21.501 | 189,700,585 | -311,450 | 12.27% | 4,078,824,164 |
| 2022-03-21 | 2022-03-17 | 20.788 | 190,012,035 | +284,784 | 12.29% | 3,949,960,010 |
| 2022-03-18 | 2022-03-16 | 18.328 | 189,727,251 | -164,057 | 12.28% | 3,477,289,648 |
| 2022-03-17 | 2022-03-15 | 16.212 | 189,891,308 | -960,282 | 12.29% | 3,078,544,114 |
| 2022-03-16 | 2022-03-14 | 18.180 | 190,851,590 | -2,668,903 | 12.35% | 3,469,725,369 |
| 2022-03-15 | 2022-03-11 | 19.558 | 193,520,493 | -22,682 | 12.52% | 3,784,852,603 |
| 2022-03-14 | 2022-03-10 | 20.296 | 193,543,175 | +222,696 | 12.52% | 3,928,137,582 |
| 2022-03-11 | 2022-03-09 | 19.804 | 193,320,479 | -1,538,751 | 12.51% | 3,828,499,755 |
| 2022-03-10 | 2022-03-08 | 20.567 | 194,859,230 | -197,064 | 12.61% | 4,007,579,443 |
| 2022-03-09 | 2022-03-07 | 21.329 | 195,056,294 | +23,798 | 12.62% | 4,160,389,069 |
| 2022-03-08 | 2022-03-04 | 21.674 | 195,032,496 | +365,331 | 12.62% | 4,227,053,728 |
| 2022-03-07 | 2022-03-03 | 22.535 | 194,667,165 | +148,934 | 12.59% | 4,386,751,755 |
| 2022-03-04 | 2022-03-02 | 22.830 | 194,518,231 | +559,991 | 12.59% | 4,440,819,979 |
| 2022-03-03 | 2022-03-01 | 23.223 | 193,958,240 | +4,415,690 | 12.55% | 4,504,380,914 |
| 2022-03-02 | 2022-02-28 | 22.781 | 189,542,550 | +1,712,641 | 12.26% | 4,317,900,063 |
| 2022-03-01 | 2022-02-25 | 23.076 | 187,829,909 | +1,870,907 | 12.15% | 4,334,334,923 |
| 2022-02-28 | 2022-02-24 | 24.011 | 185,959,002 | +80,857 | 12.03% | 4,465,004,543 |
| 2022-02-25 | 2022-02-23 | 25.216 | 185,878,145 | -120,563 | 12.03% | 4,687,130,828 |
| 2022-02-24 | 2022-02-22 | 25.401 | 185,998,708 | +405,753 | 12.03% | 4,724,489,286 |
| 2022-02-23 | 2022-02-21 | 25.401 | 185,592,955 | +64,667 | 12.01% | 4,714,182,894 |
| 2022-02-22 | 2022-02-18 | 25.524 | 185,528,288 | +431,448 | 12.00% | 4,735,361,328 |
| 2022-02-21 | 2022-02-17 | 24.478 | 185,096,840 | +190,150 | 11.98% | 4,530,821,638 |
| 2022-02-18 | 2022-02-16 | 24.527 | 184,906,690 | +53,250 | 11.96% | 4,535,264,948 |
| 2022-02-17 | 2022-02-15 | 24.478 | 184,853,440 | -1,093,682 | 11.96% | 4,524,863,665 |
| 2022-02-16 | 2022-02-14 | 24.786 | 185,947,122 | -581,058 | 12.03% | 4,608,816,281 |
| 2022-02-15 | 2022-02-11 | 26.446 | 186,528,180 | -361,130 | 12.07% | 4,932,962,314 |
| 2022-02-14 | 2022-02-10 | 25.216 | 186,889,310 | +360,970 | 12.09% | 4,712,628,514 |
| 2022-02-11 | 2022-02-09 | 24.404 | 186,528,340 | -722,664 | 12.07% | 4,552,095,640 |
| 2022-02-10 | 2022-02-08 | 25.032 | 187,251,004 | -267,143 | 12.12% | 4,687,199,661 |
| 2022-02-09 | 2022-02-07 | 25.278 | 187,518,147 | -502,172 | 12.13% | 4,740,018,252 |
| 2022-02-08 | 2022-02-04 | 25.093 | 188,020,319 | -78,858 | 12.16% | 4,718,020,652 |
| 2022-02-07 | 2022-01-31 | 24.724 | 188,099,177 | -291,792 | 12.17% | 4,650,587,691 |
| 2022-02-04 | 2022-01-27 | 24.970 | 188,390,969 | +61,320 | 12.19% | 4,704,148,282 |
| 2022-01-28 | 2022-01-26 | 25.032 | 188,329,649 | -3,848,591 | 12.18% | 4,714,199,913 |
| 2022-01-27 | 2022-01-25 | 25.278 | 192,178,240 | +19,734 | 12.43% | 4,857,814,456 |
| 2022-01-26 | 2022-01-24 | 26.262 | 192,158,506 | -110,877 | 12.43% | 5,046,408,206 |
| 2022-01-25 | 2022-01-21 | 26.323 | 192,269,383 | +328,046 | 12.44% | 5,061,145,130 |
| 2022-01-24 | 2022-01-20 | 26.200 | 191,941,337 | -1,060,314 | 12.42% | 5,028,900,050 |
| 2022-01-21 | 2022-01-19 | 25.954 | 193,001,651 | -466,564 | 12.49% | 5,009,199,914 |
| 2022-01-20 | 2022-01-18 | 25.278 | 193,468,215 | -71,914 | 12.52% | 4,890,421,994 |
| 2022-01-19 | 2022-01-17 | 24.208 | 193,540,129 | -57,640 | 12.52% | 4,685,123,089 |
| 2022-01-18 | 2022-01-14 | 24.355 | 193,597,769 | +2,256,770 | 12.53% | 4,715,094,741 |
| 2022-01-17 | 2022-01-13 | 24.786 | 191,340,999 | +598,838 | 12.38% | 4,742,506,913 |
| 2022-01-14 | 2022-01-12 | 25.770 | 190,742,161 | +638,087 | 12.34% | 4,915,363,169 |
| 2022-01-13 | 2022-01-11 | 26.016 | 190,104,074 | +1,590,806 | 12.30% | 4,945,687,607 |
| 2022-01-12 | 2022-01-10 | 25.831 | 188,513,268 | +678,750 | 12.20% | 4,869,519,418 |
| 2022-01-11 | 2022-01-07 | 25.155 | 187,834,518 | +1,969,442 | 12.15% | 4,724,910,670 |
| 2022-01-10 | 2022-01-06 | 23.469 | 185,865,076 | +98,207 | 12.03% | 4,362,154,555 |
| 2022-01-07 | 2022-01-05 | 23.420 | 185,766,869 | -63,637 | 12.02% | 4,350,709,543 |
| 2022-01-06 | 2022-01-04 | 22.830 | 185,830,506 | +180,309 | 12.02% | 4,242,480,613 |
| 2022-01-05 | 2022-01-03 | 21.870 | 185,650,197 | -418,220 | 12.01% | 4,060,243,278 |
| 2022-01-04 | 2021-12-31 | 22.313 | 186,068,417 | +315,597 | 12.04% | 4,151,784,762 |
| 2022-01-03 | 2021-12-29 | 22.215 | 185,752,820 | +150,480 | 12.02% | 4,126,463,868 |
| 2021-12-30 | 2021-12-28 | 22.559 | 185,602,340 | +244 | 12.01% | 4,187,045,339 |
| 2021-12-29 | 2021-12-24 | 22.535 | 185,602,096 | +46,299 | 12.01% | 4,182,473,815 |
| 2021-12-28 | 2021-12-22 | 22.608 | 185,555,797 | +8,130 | 12.01% | 4,195,125,126 |
| 2021-12-23 | 2021-12-21 | 23.371 | 185,547,667 | +17,541 | 12.00% | 4,336,446,413 |
| 2021-12-22 | 2021-12-20 | 22.461 | 185,530,126 | +94,825 | 12.00% | 4,167,159,252 |
| 2021-12-21 | 2021-12-17 | 22.535 | 185,435,301 | -621,079 | 12.00% | 4,178,715,153 |
| 2021-12-20 | 2021-12-16 | 22.953 | 186,056,380 | -94,943 | 12.04% | 4,270,523,256 |
| 2021-12-17 | 2021-12-15 | 22.412 | 186,151,323 | -82,029 | 12.04% | 4,171,952,785 |
| 2021-12-16 | 2021-12-14 | 22.559 | 186,233,352 | -111,377 | 12.05% | 4,201,280,482 |
| 2021-12-15 | 2021-12-13 | 23.150 | 186,344,729 | +302,118 | 12.06% | 4,313,815,999 |
| 2021-12-14 | 2021-12-10 | 23.666 | 186,042,611 | -186,292 | 12.04% | 4,402,936,060 |
| 2021-12-13 | 2021-12-09 | 24.134 | 186,228,903 | +709,149 | 12.05% | 4,494,392,251 |
| 2021-12-10 | 2021-12-08 | 23.322 | 185,519,754 | +670,673 | 12.00% | 4,326,666,069 |
| 2021-12-09 | 2021-12-07 | 23.789 | 184,849,081 | +145,928 | 11.96% | 4,397,427,120 |
| 2021-12-08 | 2021-12-06 | 23.076 | 184,703,153 | -1,036,501 | 11.95% | 4,262,182,369 |
| 2021-12-07 | 2021-12-03 | 22.805 | 185,739,654 | -484,013 | 12.02% | 4,235,837,072 |
| 2021-12-06 | 2021-12-02 | 22.707 | 186,223,667 | -113,653 | 12.05% | 4,228,549,861 |
| 2021-12-03 | 2021-12-01 | 21.993 | 186,337,320 | +1,055,476 | 12.06% | 4,098,191,464 |
| 2021-12-02 | 2021-11-30 | 21.723 | 185,281,844 | -1,759,556 | 11.99% | 4,024,838,407 |
| 2021-12-01 | 2021-11-29 | 22.338 | 187,041,400 | -27,721 | 12.10% | 4,178,096,569 |
| 2021-11-30 | 2021-11-26 | 22.756 | 187,069,121 | -77,543 | 12.10% | 4,256,951,664 |
| 2021-11-29 | 2021-11-25 | 23.273 | 187,146,664 | -16,259 | 12.11% | 4,355,400,604 |
| 2021-11-26 | 2021-11-24 | 23.396 | 187,162,923 | +996,473 | 12.11% | 4,378,801,082 |
| 2021-11-25 | 2021-11-23 | 23.420 | 186,166,450 | -116,011 | 12.04% | 4,360,067,837 |
| 2021-11-24 | 2021-11-22 | 23.199 | 186,282,461 | +1,626 | 12.05% | 4,321,540,030 |
| 2021-11-23 | 2021-11-19 | 23.961 | 186,280,835 | +71,787 | 12.05% | 4,463,566,542 |
| 2021-11-22 | 2021-11-18 | 22.904 | 186,209,048 | +349,475 | 12.05% | 4,264,865,519 |
| 2021-11-19 | 2021-11-17 | 23.888 | 185,859,573 | -239,094 | 12.02% | 4,439,755,415 |
| 2021-11-18 | 2021-11-16 | 23.740 | 186,098,667 | -493,310 | 12.04% | 4,417,997,404 |
| 2021-11-17 | 2021-11-15 | 23.396 | 186,591,977 | -23,338 | 12.07% | 4,365,443,421 |
| 2021-11-16 | 2021-11-12 | 24.552 | 186,615,315 | +608,887 | 12.07% | 4,581,763,880 |
| 2021-11-15 | 2021-11-11 | 25.155 | 186,006,428 | +1,668,205 | 12.03% | 4,678,925,715 |
| 2021-11-12 | 2021-11-10 | 23.568 | 184,338,223 | +1,726,263 | 11.93% | 4,344,459,834 |
| 2021-11-11 | 2021-11-09 | 22.264 | 182,611,960 | +1,182,751 | 11.81% | 4,065,675,173 |
| 2021-11-10 | 2021-11-08 | 22.412 | 181,429,209 | +2,422,881 | 11.74% | 4,066,122,559 |
| 2021-11-09 | 2021-11-05 | 20.936 | 179,006,328 | +1,303,617 | 11.58% | 3,747,596,500 |
| 2021-11-08 | 2021-11-04 | 21.231 | 177,702,711 | +839,119 | 11.50% | 3,772,764,785 |
| 2021-11-05 | 2021-11-03 | 21.624 | 176,863,592 | -1,309,605 | 11.44% | 3,824,566,325 |
| 2021-11-04 | 2021-11-02 | 21.059 | 178,173,197 | -344,911 | 11.53% | 3,752,070,742 |
| 2021-11-03 | 2021-11-01 | 21.944 | 178,518,108 | -867,766 | 11.55% | 3,917,436,906 |
| 2021-11-02 | 2021-10-29 | 22.412 | 179,385,874 | -1,826,013 | 11.61% | 4,020,328,111 |
| 2021-11-01 | 2021-10-28 | 23.715 | 181,211,887 | +462,744 | 11.72% | 4,297,526,836 |
| 2021-10-29 | 2021-10-27 | 24.724 | 180,749,143 | -104,365 | 11.69% | 4,468,864,527 |
| 2021-10-28 | 2021-10-26 | 25.155 | 180,853,508 | -184,765 | 11.70% | 4,549,305,840 |
| 2021-10-27 | 2021-10-25 | 26.385 | 181,038,273 | -97,747 | 11.71% | 4,776,640,753 |
| 2021-10-26 | 2021-10-22 | 27.000 | 181,136,020 | -1,097,243 | 11.72% | 4,890,623,503 |
| 2021-10-25 | 2021-10-21 | 26.262 | 182,233,263 | -165,358 | 11.79% | 4,785,754,495 |
| 2021-10-22 | 2021-10-20 | 25.647 | 182,398,621 | -425,997 | 11.80% | 4,677,916,817 |
| 2021-10-21 | 2021-10-19 | 25.831 | 182,824,618 | -90,890 | 11.83% | 4,722,574,898 |
| 2021-10-20 | 2021-10-18 | 25.831 | 182,915,508 | +190,967 | 11.83% | 4,724,922,694 |
| 2021-10-19 | 2021-10-15 | 25.893 | 182,724,541 | +410,554 | 11.82% | 4,731,227,863 |
| 2021-10-18 | 2021-10-12 | 26.446 | 182,313,987 | +1,393,397 | 11.80% | 4,821,512,906 |
| 2021-10-15 | 2021-10-11 | 26.569 | 180,920,590 | +113,978 | 11.71% | 4,806,917,091 |
| 2021-10-12 | 2021-10-08 | 26.016 | 180,806,612 | +148,003 | 11.70% | 4,703,807,769 |
| 2021-10-11 | 2021-10-07 | 26.262 | 180,658,609 | +561,112 | 11.69% | 4,744,401,411 |
| 2021-10-08 | 2021-10-06 | 25.585 | 180,097,497 | -69,986 | 11.65% | 4,607,824,154 |
| 2021-10-07 | 2021-10-05 | 25.339 | 180,167,483 | -168,606 | 11.66% | 4,565,291,539 |
| 2021-10-06 | 2021-10-04 | 26.200 | 180,336,089 | -1,727,540 | 11.67% | 4,724,840,314 |
| 2021-10-05 | 2021-09-30 | 26.200 | 182,063,629 | -54,131 | 11.78% | 4,770,102,196 |
| 2021-10-04 | 2021-09-29 | 25.339 | 182,117,760 | -374,436 | 11.78% | 4,614,709,907 |
| 2021-09-30 | 2021-09-28 | 24.970 | 182,492,196 | +1,053,324 | 11.81% | 4,556,855,112 |
| 2021-09-29 | 2021-09-27 | 23.420 | 181,438,872 | +293,485 | 11.74% | 4,249,346,701 |
| 2021-09-28 | 2021-09-24 | 24.158 | 181,145,387 | +762,801 | 11.72% | 4,376,164,587 |
| 2021-09-27 | 2021-09-23 | 24.601 | 180,382,586 | +895,325 | 11.67% | 4,437,613,657 |
| 2021-09-24 | 2021-09-21 | 23.543 | 179,487,261 | +862,992 | 11.61% | 4,225,717,390 |
| 2021-09-23 | 2021-09-20 | 22.633 | 178,624,269 | +596,229 | 11.56% | 4,042,808,522 |
| 2021-09-21 | 2021-09-17 | 23.002 | 178,028,040 | +1,444,698 | 11.52% | 4,095,009,391 |
| 2021-09-20 | 2021-09-16 | 23.100 | 176,583,342 | +182,678 | 11.42% | 4,079,154,971 |
| 2021-09-17 | 2021-09-15 | 23.814 | 176,400,664 | +1,016,334 | 11.41% | 4,200,784,990 |
| 2021-09-16 | 2021-09-14 | 24.847 | 175,384,330 | +128,664 | 11.35% | 4,357,797,471 |
| 2021-09-15 | 2021-09-13 | 26.200 | 175,255,666 | +244,541 | 11.34% | 4,591,732,252 |
| 2021-09-14 | 2021-09-10 | 25.770 | 175,011,125 | -407,063 | 11.32% | 4,509,979,511 |
| 2021-09-13 | 2021-09-09 | 25.339 | 175,418,188 | +761,866 | 11.35% | 4,444,948,423 |
| 2021-09-10 | 2021-09-08 | 25.893 | 174,656,322 | -19,278 | 11.30% | 4,522,320,059 |
| 2021-09-09 | 2021-09-07 | 26.262 | 174,675,600 | +576,037 | 11.30% | 4,587,277,449 |
| 2021-09-08 | 2021-09-06 | 26.385 | 174,099,563 | +31,137 | 11.26% | 4,593,564,962 |
| 2021-09-07 | 2021-09-03 | 26.692 | 174,068,426 | +1,286,193 | 11.26% | 4,646,271,900 |
| 2021-09-06 | 2021-09-02 | 26.938 | 172,782,233 | +96,012 | 11.18% | 4,654,446,924 |
| 2021-09-03 | 2021-09-01 | 26.754 | 172,686,221 | +1,180,847 | 11.17% | 4,619,998,473 |
| 2021-09-02 | 2021-08-31 | 25.831 | 171,505,374 | +3,019,852 | 11.10% | 4,430,185,514 |
| 2021-09-01 | 2021-08-30 | 25.524 | 168,485,522 | +2,775,964 | 10.90% | 4,300,367,528 |
| 2021-08-31 | 2021-08-27 | 27.430 | 165,709,558 | -2,366,236 | 10.72% | 4,545,454,418 |
| 2021-08-30 | 2021-08-26 | 27.123 | 168,075,794 | +402,186 | 10.87% | 4,558,675,200 |
| 2021-08-27 | 2021-08-25 | 28.168 | 167,673,608 | -427,013 | 10.85% | 4,723,077,555 |
| 2021-08-26 | 2021-08-24 | 28.599 | 168,100,621 | -945,002 | 10.88% | 4,807,476,390 |
| 2021-08-25 | 2021-08-23 | 27.676 | 169,045,623 | -968,167 | 10.94% | 4,678,550,628 |
| 2021-08-24 | 2021-08-20 | 27.799 | 170,013,790 | -862,761 | 11.00% | 4,726,258,518 |
| 2021-08-23 | 2021-08-19 | 28.107 | 170,876,551 | -784,443 | 11.10% | 4,802,789,572 |
| 2021-08-20 | 2021-08-18 | 28.968 | 171,660,994 | -753,730 | 11.15% | 4,972,644,584 |
| 2021-08-19 | 2021-08-17 | 28.845 | 172,414,724 | -807,729 | 11.20% | 4,973,270,521 |
| 2021-08-18 | 2021-08-16 | 28.476 | 173,222,453 | -622,243 | 11.25% | 4,932,647,318 |
| 2021-08-17 | 2021-08-13 | 28.783 | 173,844,696 | -907,035 | 11.29% | 5,003,825,861 |
| 2021-08-16 | 2021-08-12 | 28.783 | 174,751,731 | -1,067,685 | 11.35% | 5,029,933,331 |
| 2021-08-13 | 2021-08-11 | 29.214 | 175,819,416 | -506,169 | 11.42% | 5,136,358,545 |
| 2021-08-12 | 2021-08-10 | 27.738 | 176,325,585 | -400,051 | 11.45% | 4,890,877,267 |
| 2021-08-11 | 2021-08-09 | 27.615 | 176,725,636 | -531,160 | 11.48% | 4,880,235,543 |
| 2021-08-10 | 2021-08-06 | 26.016 | 177,256,796 | +764,911 | 11.51% | 4,611,456,876 |
| 2021-08-09 | 2021-08-05 | 25.954 | 176,491,885 | -157,471 | 11.47% | 4,580,702,448 |
| 2021-08-06 | 2021-08-04 | 25.831 | 176,649,356 | -80,638 | 11.48% | 4,563,060,618 |
| 2021-08-05 | 2021-08-03 | 26.200 | 176,729,994 | -86,620 | 11.48% | 4,630,359,930 |
| 2021-08-04 | 2021-08-02 | 25.954 | 176,816,614 | -133,728 | 11.49% | 4,589,130,523 |
| 2021-08-03 | 2021-07-30 | 24.909 | 176,950,342 | +676,798 | 11.49% | 4,407,591,318 |
| 2021-08-02 | 2021-07-29 | 24.970 | 176,273,544 | +697,228 | 11.45% | 4,401,574,521 |
| 2021-07-30 | 2021-07-28 | 24.281 | 175,576,316 | +2,153,394 | 11.41% | 4,263,222,169 |
| 2021-07-29 | 2021-07-27 | 23.888 | 173,422,922 | -250,400 | 11.27% | 4,142,672,582 |
| 2021-07-28 | 2021-07-26 | 25.831 | 173,673,322 | -521,421 | 11.28% | 4,486,186,160 |
| 2021-07-27 | 2021-07-23 | 27.799 | 174,194,743 | +67,019 | 11.32% | 4,842,485,941 |
| 2021-07-26 | 2021-07-22 | 27.861 | 174,127,724 | -9,349 | 11.31% | 4,851,332,204 |
| 2021-07-23 | 2021-07-21 | 27.000 | 174,137,073 | +73,900 | 11.31% | 4,701,653,828 |
| 2021-07-22 | 2021-07-20 | 27.492 | 174,063,173 | +8,069,967 | 11.31% | 4,785,301,529 |
| 2021-07-21 | 2021-07-19 | 27.861 | 165,993,206 | +194,870 | 10.78% | 4,624,698,282 |
| 2021-07-20 | 2021-07-16 | 28.783 | 165,798,336 | +20,578,900 | 10.77% | 4,772,224,983 |
| 2021-07-19 | 2021-07-15 | 28.414 | 145,219,436 | +146,376 | 9.43% | 4,126,307,703 |
| 2021-07-16 | 2021-07-14 | 27.799 | 145,073,060 | +7,687,454 | 9.42% | 4,032,924,538 |
| 2021-07-15 | 2021-07-13 | 28.537 | 137,385,606 | +67,230,344 | 8.92% | 3,920,614,156 |
| 2021-07-14 | 2021-07-12 | 32.285 | 70,155,262 | -6,584,984 | 4.56% | 2,264,990,641 |
| 2021-07-13 | 2021-07-09 | 31.892 | 76,740,246 | -93,058,399 | 4.99% | 2,447,436,260 |
| 2021-07-12 | 2021-07-08 | 31.958 | 169,798,645 | +993 | 11.74% | 5,426,418,492 |
| 2021-07-09 | 2021-07-07 | 32.089 | 169,797,652 | -231,494 | 11.74% | 5,448,626,047 |
| 2021-07-08 | 2021-07-06 | 32.482 | 170,029,146 | +28,069 | 11.76% | 5,522,863,273 |
| 2021-07-07 | 2021-07-05 | 31.434 | 170,001,077 | +62,463 | 11.76% | 5,343,824,071 |
| 2021-07-06 | 2021-07-02 | 32.023 | 169,938,614 | -20,640 | 11.75% | 5,442,020,492 |
| 2021-07-05 | 2021-06-30 | 31.827 | 169,959,254 | +47,260 | 11.76% | 5,409,290,772 |
| 2021-07-02 | 2021-06-29 | 32.351 | 169,911,994 | +4,352 | 11.75% | 5,496,803,692 |
| 2021-06-30 | 2021-06-28 | 32.678 | 169,907,642 | +17,561 | 11.75% | 5,552,297,141 |
| 2021-06-29 | 2021-06-25 | 32.875 | 169,890,081 | +82,077 | 11.75% | 5,585,100,371 |
| 2021-06-28 | 2021-06-24 | 32.744 | 169,808,004 | +20,614 | 11.75% | 5,560,161,461 |
| 2021-06-25 | 2021-06-23 | 32.678 | 169,787,390 | -544,403 | 11.74% | 5,548,367,507 |
| 2021-06-24 | 2021-06-22 | 32.285 | 170,331,793 | -596,474 | 11.78% | 5,499,229,938 |
| 2021-06-23 | 2021-06-21 | 32.154 | 170,928,267 | -575,911 | 11.82% | 5,496,099,966 |
| 2021-06-22 | 2021-06-18 | 32.154 | 171,504,178 | -459,018 | 11.86% | 5,514,618,053 |
| 2021-06-21 | 2021-06-17 | 32.744 | 171,963,196 | -305,897 | 11.89% | 5,630,730,664 |
| 2021-06-18 | 2021-06-16 | 32.875 | 172,269,093 | -1,087,534 | 11.92% | 5,663,309,886 |
| 2021-06-17 | 2021-06-15 | 32.482 | 173,356,627 | -356,708 | 11.99% | 5,630,946,052 |
| 2021-06-16 | 2021-06-11 | 33.202 | 173,713,335 | -618,145 | 12.02% | 5,767,669,404 |
| 2021-06-15 | 2021-06-10 | 33.399 | 174,331,480 | +38,404 | 12.06% | 5,822,442,858 |
| 2021-06-11 | 2021-06-09 | 33.726 | 174,293,076 | -664,171 | 12.06% | 5,878,230,413 |
| 2021-06-10 | 2021-06-08 | 33.988 | 174,957,247 | -609,568 | 12.10% | 5,946,460,467 |
| 2021-06-09 | 2021-06-07 | 33.661 | 175,566,815 | +8,963 | 12.14% | 5,909,691,242 |
| 2021-06-08 | 2021-06-04 | 33.988 | 175,557,852 | +38,633 | 12.14% | 5,966,873,876 |
| 2021-06-07 | 2021-06-03 | 34.577 | 175,519,219 | -966,976 | 12.14% | 6,069,009,846 |
| 2021-06-04 | 2021-06-02 | 34.970 | 176,486,195 | -639,663 | 12.21% | 6,171,791,397 |
| 2021-06-03 | 2021-06-01 | 35.036 | 177,125,858 | -356,327 | 12.25% | 6,205,760,214 |
| 2021-06-02 | 2021-05-31 | 35.167 | 177,482,185 | +1,384,953 | 12.28% | 6,241,490,218 |
| 2021-06-01 | 2021-05-28 | 35.036 | 176,097,232 | +332,964 | 12.18% | 6,169,721,398 |
| 2021-05-31 | 2021-05-27 | 35.167 | 175,764,268 | -259,320 | 12.16% | 6,181,076,480 |
| 2021-05-28 | 2021-05-26 | 35.101 | 176,023,588 | -384,271 | 12.18% | 6,178,668,582 |
| 2021-05-27 | 2021-05-25 | 34.512 | 176,407,859 | -612,635 | 12.20% | 6,088,184,234 |
| 2021-05-26 | 2021-05-24 | 34.381 | 177,020,494 | +4,810 | 12.24% | 6,086,142,176 |
| 2021-05-25 | 2021-05-21 | 34.316 | 177,015,684 | -20,462 | 12.24% | 6,074,384,467 |
| 2021-05-24 | 2021-05-20 | 34.577 | 177,036,146 | -749,187 | 12.25% | 6,121,461,338 |
| 2021-05-21 | 2021-05-18 | 34.839 | 177,785,333 | -820,384 | 12.30% | 6,193,937,283 |
| 2021-05-20 | 2021-05-17 | 34.446 | 178,605,717 | -228,822 | 12.35% | 6,152,340,198 |
| 2021-05-18 | 2021-05-14 | 34.446 | 178,834,539 | -992 | 12.37% | 6,160,222,313 |
| 2021-05-17 | 2021-05-13 | 34.054 | 178,835,531 | -44,971 | 12.37% | 6,089,987,398 |
| 2021-05-14 | 2021-05-12 | 34.512 | 178,880,502 | +4,123 | 12.37% | 6,173,520,036 |
| 2021-05-13 | 2021-05-11 | 34.774 | 178,876,379 | -847,488 | 12.37% | 6,220,234,500 |
| 2021-05-12 | 2021-05-10 | 34.905 | 179,723,867 | -847,107 | 12.43% | 6,273,244,366 |
| 2021-05-11 | 2021-05-07 | 35.298 | 180,570,974 | -591,715 | 12.49% | 6,373,763,540 |
| 2021-05-10 | 2021-05-06 | 35.036 | 181,162,689 | -581,636 | 12.53% | 6,347,194,139 |
| 2021-05-07 | 2021-05-05 | 35.298 | 181,744,325 | -781,951 | 12.57% | 6,415,180,284 |
| 2021-05-06 | 2021-05-04 | 35.232 | 182,526,276 | -923,762 | 12.63% | 6,430,828,246 |
| 2021-05-05 | 2021-05-03 | 35.036 | 183,450,038 | -508,722 | 12.69% | 6,427,333,423 |
| 2021-05-04 | 2021-04-30 | 35.625 | 183,958,760 | +470,165 | 12.72% | 6,553,580,146 |
| 2021-05-03 | 2021-04-29 | 35.429 | 183,488,595 | -18,706 | 12.69% | 6,500,781,695 |
| 2021-04-30 | 2021-04-28 | 34.512 | 183,507,301 | -956,669 | 12.69% | 6,333,200,023 |
| 2021-04-29 | 2021-04-27 | 34.643 | 184,463,970 | -931,779 | 12.76% | 6,390,376,778 |
| 2021-04-28 | 2021-04-26 | 33.857 | 185,395,749 | -608,337 | 12.82% | 6,276,962,827 |
| 2021-04-27 | 2021-04-23 | 34.774 | 186,004,086 | -1,228,094 | 12.87% | 6,468,092,877 |
| 2021-04-26 | 2021-04-22 | 36.608 | 187,232,180 | +33,288 | 12.95% | 6,854,117,474 |
| 2021-04-23 | 2021-04-21 | 36.346 | 187,198,892 | -510,630 | 12.95% | 6,803,862,037 |
| 2021-04-22 | 2021-04-20 | 37.197 | 187,709,522 | +3,741 | 12.98% | 6,982,225,668 |
| 2021-04-21 | 2021-04-19 | 37.001 | 187,705,781 | -742,049 | 12.98% | 6,945,209,297 |
| 2021-04-20 | 2021-04-16 | 37.001 | 188,447,830 | -860,809 | 13.03% | 6,972,665,487 |
| 2021-04-19 | 2021-04-15 | 36.542 | 189,308,639 | -1,070,584 | 13.09% | 6,917,734,245 |
| 2021-04-16 | 2021-04-14 | 36.804 | 190,379,223 | -1,829,277 | 13.17% | 7,006,725,560 |
| 2021-04-15 | 2021-04-13 | 36.149 | 192,208,500 | -1,381,330 | 13.29% | 6,948,177,571 |
| 2021-04-14 | 2021-04-12 | 37.001 | 193,589,830 | +196,373 | 13.39% | 7,162,922,100 |
| 2021-04-13 | 2021-04-09 | 37.262 | 193,393,457 | -325,175 | 13.38% | 7,206,315,712 |
| 2021-04-12 | 2021-04-08 | 37.066 | 193,718,632 | -35,961 | 13.40% | 7,180,374,013 |
| 2021-04-09 | 2021-04-07 | 38.507 | 193,754,593 | -43,496 | 13.40% | 7,460,854,563 |
| 2021-04-08 | 2021-04-01 | 38.179 | 193,798,089 | -131,246 | 13.40% | 7,399,072,568 |
| 2021-04-07 | 2021-03-31 | 39.882 | 193,929,335 | +139,492 | 13.41% | 7,734,282,708 |
| 2021-04-01 | 2021-03-30 | 42.109 | 193,789,843 | +685,473 | 13.40% | 8,160,207,938 |
| 2021-03-31 | 2021-03-29 | 41.781 | 193,104,370 | +80,473 | 13.36% | 8,068,113,936 |
| 2021-03-30 | 2021-03-26 | 40.602 | 193,023,897 | -822,216 | 13.35% | 7,837,219,506 |
| 2021-03-29 | 2021-03-25 | 40.275 | 193,846,113 | +659,636 | 13.41% | 7,807,130,781 |
| 2021-03-26 | 2021-03-24 | 40.799 | 193,186,477 | -337,865 | 13.36% | 7,881,774,603 |
| 2021-03-25 | 2021-03-23 | 42.174 | 193,524,342 | +42,771 | 13.39% | 8,161,701,527 |
| 2021-03-24 | 2021-03-22 | 42.305 | 193,481,571 | -1,527 | 13.38% | 8,185,238,999 |
| 2021-03-23 | 2021-03-19 | 42.174 | 193,483,098 | -2,519 | 13.38% | 8,159,962,102 |
| 2021-03-22 | 2021-03-18 | 43.287 | 193,485,617 | -13,285 | 13.38% | 8,375,473,869 |
| 2021-03-19 | 2021-03-17 | 43.680 | 193,498,902 | -3,589 | 13.38% | 8,452,079,642 |
| 2021-03-18 | 2021-03-16 | 43.353 | 193,502,491 | -29,532 | 13.38% | 8,388,876,317 |
| 2021-03-17 | 2021-03-15 | 41.323 | 193,532,023 | -13,285 | 13.39% | 7,997,264,082 |
| 2021-03-16 | 2021-03-12 | 40.930 | 193,545,308 | +8,246 | 13.39% | 7,921,764,119 |
| 2021-03-15 | 2021-03-11 | 40.471 | 193,537,062 | +423,744 | 13.39% | 7,832,706,634 |
| 2021-03-12 | 2021-03-10 | 40.275 | 193,113,318 | -261,821 | 13.36% | 7,777,617,543 |
| 2021-03-11 | 2021-03-09 | 40.078 | 193,375,139 | -38,786 | 13.38% | 7,750,171,319 |
| 2021-03-10 | 2021-03-08 | 40.209 | 193,413,925 | -97,346 | 13.38% | 7,777,058,238 |
| 2021-03-09 | 2021-03-05 | 41.323 | 193,511,271 | -93,300 | 13.39% | 7,996,406,554 |
| 2021-03-08 | 2021-03-04 | 42.698 | 193,604,571 | -642,335 | 13.39% | 8,266,514,736 |
| 2021-03-05 | 2021-03-03 | 43.615 | 194,246,906 | +153,235 | 13.44% | 8,472,031,872 |
| 2021-03-04 | 2021-03-02 | 43.156 | 194,093,671 | -86,524 | 13.43% | 8,376,373,430 |
| 2021-03-03 | 2021-03-01 | 43.353 | 194,180,195 | -704,118 | 13.43% | 8,418,256,689 |
| 2021-03-02 | 2021-02-26 | 43.091 | 194,884,313 | -2,491,417 | 13.48% | 8,397,732,138 |
| 2021-03-01 | 2021-02-25 | 43.942 | 197,375,730 | -1,099,520 | 13.65% | 8,673,123,114 |
| 2021-02-26 | 2021-02-24 | 39.162 | 198,475,250 | -3,754 | 13.73% | 7,772,608,325 |
| 2021-02-25 | 2021-02-23 | 39.947 | 198,479,004 | -27,215 | 13.73% | 7,928,730,361 |
| 2021-02-24 | 2021-02-22 | 39.947 | 198,506,219 | -15,423 | 13.73% | 7,929,817,531 |
| 2021-02-23 | 2021-02-19 | 40.275 | 198,521,642 | +35,808 | 13.73% | 7,995,437,195 |
| 2021-02-22 | 2021-02-18 | 39.947 | 198,485,834 | -8,020 | 13.73% | 7,929,003,202 |
| 2021-02-19 | 2021-02-17 | 39.031 | 198,493,854 | -29,776 | 13.73% | 7,747,339,105 |
| 2021-02-18 | 2021-02-16 | 39.489 | 198,523,630 | +1,908 | 13.73% | 7,839,507,168 |
| 2021-02-17 | 2021-02-11 | 38.638 | 198,521,722 | -224,790 | 13.73% | 7,670,422,514 |
| 2021-02-16 | 2021-02-09 | 38.114 | 198,746,512 | +115,900 | 13.75% | 7,574,984,385 |
| 2021-02-10 | 2021-02-08 | 38.638 | 198,630,612 | +119,335 | 13.74% | 7,674,629,773 |
| 2021-02-09 | 2021-02-05 | 38.048 | 198,511,277 | +65,051 | 13.73% | 7,553,018,654 |
| 2021-02-08 | 2021-02-04 | 36.935 | 198,446,226 | +1,603 | 13.73% | 7,329,615,448 |
| 2021-02-05 | 2021-02-03 | 37.262 | 198,444,623 | +824,125 | 13.73% | 7,394,534,577 |
| 2021-02-04 | 2021-02-02 | 37.459 | 197,620,498 | +1,452,641 | 13.67% | 7,402,650,744 |
| 2021-02-03 | 2021-02-01 | 36.870 | 196,167,857 | +1,296,504 | 13.57% | 7,232,617,275 |
| 2021-02-02 | 2021-01-29 | 36.477 | 194,871,353 | +1,119,976 | 13.48% | 7,108,245,805 |
| 2021-02-01 | 2021-01-28 | 37.328 | 193,751,377 | +985,446 | 13.40% | 7,232,341,009 |
| 2021-01-29 | 2021-01-27 | 38.572 | 192,765,931 | -34,297 | 13.33% | 7,435,408,211 |
| 2021-01-28 | 2021-01-26 | 39.096 | 192,800,228 | -4,046 | 13.34% | 7,537,739,355 |
| 2021-01-27 | 2021-01-25 | 38.507 | 192,804,274 | +909,485 | 13.34% | 7,424,260,892 |
| 2021-01-26 | 2021-01-22 | 38.703 | 191,894,789 | +530,940 | 13.27% | 7,426,939,806 |
| 2021-01-25 | 2021-01-21 | 40.209 | 191,363,849 | +1,579,430 | 13.24% | 7,694,625,909 |
| 2021-01-22 | 2021-01-20 | 40.995 | 189,784,419 | -102,309 | 13.13% | 7,780,260,344 |
| 2021-01-21 | 2021-01-19 | 41.585 | 189,886,728 | +659,913 | 13.13% | 7,896,371,605 |
| 2021-01-20 | 2021-01-18 | 40.799 | 189,226,815 | +926,392 | 13.09% | 7,720,225,182 |
| 2021-01-19 | 2021-01-15 | 38.310 | 188,300,423 | -68,181 | 13.02% | 7,213,838,303 |
| 2021-01-18 | 2021-01-14 | 39.293 | 188,368,604 | -44,589 | 13.03% | 7,401,487,523 |
| 2021-01-15 | 2021-01-13 | 39.031 | 188,413,193 | -202,911 | 13.03% | 7,353,884,610 |
| 2021-01-14 | 2021-01-12 | 37.459 | 188,616,104 | +335,726 | 13.05% | 7,065,355,855 |
| 2021-01-13 | 2021-01-11 | 37.131 | 188,280,378 | +1,240,769 | 13.02% | 6,991,129,747 |
| 2021-01-12 | 2021-01-08 | 35.232 | 187,039,609 | +1,202,670 | 12.94% | 6,589,843,539 |
| 2021-01-11 | 2021-01-07 | 34.446 | 185,836,939 | +363,806 | 12.85% | 6,401,430,420 |
| 2021-01-08 | 2021-01-06 | 34.446 | 185,473,133 | -67,188 | 12.83% | 6,388,898,580 |
| 2021-01-07 | 2021-01-05 | 34.054 | 185,540,321 | +17,561 | 12.83% | 6,318,309,401 |
| 2021-01-06 | 2021-01-04 | 33.988 | 185,522,760 | +66,348 | 12.83% | 6,305,561,941 |
| 2021-01-05 | 2020-12-31 | 35.036 | 185,456,412 | +394,858 | 12.83% | 6,497,628,500 |
| 2021-01-04 | 2020-12-29 | 34.577 | 185,061,554 | +34,968 | 12.80% | 6,398,959,611 |
| 2020-12-30 | 2020-12-28 | 33.726 | 185,026,586 | -534 | 12.80% | 6,240,230,134 |
| 2020-12-29 | 2020-12-24 | 33.464 | 185,027,120 | -10,103,054 | 12.80% | 6,191,780,197 |
| 2020-12-28 | 2020-12-22 | 33.333 | 195,130,174 | -177,973 | 13.50% | 6,504,313,356 |
| 2020-12-23 | 2020-12-21 | 33.333 | 195,308,147 | -774,726 | 13.51% | 6,510,245,765 |
| 2020-12-22 | 2020-12-18 | 34.512 | 196,082,873 | -512,005 | 13.56% | 6,767,207,894 |
| 2020-12-21 | 2020-12-17 | 34.905 | 196,594,878 | -1,829,964 | 13.60% | 6,862,125,389 |
| 2020-12-18 | 2020-12-16 | 34.381 | 198,424,842 | -1,097,794 | 13.72% | 6,822,045,134 |
| 2020-12-17 | 2020-12-15 | 34.577 | 199,522,636 | -734,740 | 13.80% | 6,898,987,184 |
| 2020-12-16 | 2020-12-14 | 34.577 | 200,257,376 | -1,483,337 | 13.85% | 6,924,392,631 |
| 2020-12-15 | 2020-12-11 | 34.054 | 201,740,713 | -801,900 | 13.95% | 6,869,990,505 |
| 2020-12-14 | 2020-12-10 | 34.185 | 202,542,613 | +860,620 | 14.01% | 6,923,826,128 |
| 2020-12-11 | 2020-12-09 | 34.708 | 201,681,993 | +1,550,092 | 13.95% | 7,000,067,627 |
| 2020-12-10 | 2020-12-08 | 34.577 | 200,131,901 | -867,721 | 13.84% | 6,920,054,024 |
| 2020-12-09 | 2020-12-07 | 35.363 | 200,999,622 | +627,218 | 13.90% | 7,108,013,472 |
| 2020-12-08 | 2020-12-04 | 36.084 | 200,372,404 | +1,156,860 | 13.86% | 7,230,174,005 |
| 2020-12-07 | 2020-12-03 | 37.066 | 199,215,544 | +1,097,389 | 13.78% | 7,384,122,530 |
| 2020-12-04 | 2020-12-02 | 37.852 | 198,118,155 | +744,782 | 13.70% | 7,499,138,164 |
| 2020-12-03 | 2020-12-01 | 37.393 | 197,373,373 | -668,192 | 13.65% | 7,380,468,195 |
| 2020-12-02 | 2020-11-30 | 38.572 | 198,041,565 | +1,246,057 | 13.70% | 7,638,901,080 |
| 2020-12-01 | 2020-11-27 | 38.900 | 196,795,508 | +869,019 | 13.61% | 7,655,276,259 |
| 2020-11-30 | 2020-11-26 | 37.852 | 195,926,489 | +521,549 | 13.55% | 7,416,179,557 |
| 2020-11-27 | 2020-11-25 | 37.590 | 195,404,940 | +979,727 | 13.52% | 7,345,251,542 |
| 2020-11-26 | 2020-11-24 | 37.393 | 194,425,213 | +747,927 | 13.45% | 7,270,226,368 |
| 2020-11-25 | 2020-11-23 | 37.393 | 193,677,286 | +1,019,048 | 13.40% | 7,242,258,810 |
| 2020-11-24 | 2020-11-20 | 37.983 | 192,658,238 | +1,117,768 | 13.33% | 7,317,703,680 |
| 2020-11-23 | 2020-11-19 | 38.048 | 191,540,470 | +1,071,470 | 13.25% | 7,287,791,227 |
| 2020-11-20 | 2020-11-18 | 37.917 | 190,469,000 | +1,078,738 | 13.17% | 7,222,076,879 |
| 2020-11-19 | 2020-11-17 | 37.197 | 189,390,262 | +1,017,979 | 13.10% | 7,044,744,105 |
| 2020-11-18 | 2020-11-16 | 35.756 | 188,372,283 | +1,090,679 | 13.03% | 6,735,485,193 |
| 2020-11-17 | 2020-11-13 | 36.215 | 187,281,604 | +1,325,698 | 12.95% | 6,782,339,002 |
| 2020-11-16 | 2020-11-12 | 36.870 | 185,955,906 | +946,057 | 12.86% | 6,856,107,411 |
| 2020-11-13 | 2020-11-11 | 37.852 | 185,009,849 | +604,057 | 12.80% | 7,002,964,566 |
| 2020-11-12 | 2020-11-10 | 36.346 | 184,405,792 | +174,537 | 12.76% | 6,702,345,052 |
| 2020-11-11 | 2020-11-09 | 35.625 | 184,231,255 | +109,486 | 12.74% | 6,563,287,854 |
| 2020-11-10 | 2020-11-06 | 35.953 | 184,121,769 | -85,360 | 12.74% | 6,619,675,873 |
| 2020-11-09 | 2020-11-05 | 34.970 | 184,207,129 | -66,776 | 12.74% | 6,441,795,484 |
| 2020-11-06 | 2020-11-04 | 32.678 | 184,273,905 | +66,934 | 12.75% | 6,021,762,552 |
| 2020-11-05 | 2020-11-03 | 32.613 | 184,206,971 | -57,547 | 12.74% | 6,007,511,984 |
| 2020-11-04 | 2020-11-02 | 32.089 | 184,264,518 | +35,961 | 12.75% | 5,912,852,390 |
| 2020-11-03 | 2020-10-30 | 31.434 | 184,228,557 | +321,702 | 12.74% | 5,791,051,532 |
| 2020-11-02 | 2020-10-29 | 31.107 | 183,906,855 | +483,450 | 12.72% | 5,720,721,016 |
| 2020-10-30 | 2020-10-28 | 31.303 | 183,423,405 | +85,589 | 12.69% | 5,741,718,410 |
| 2020-10-29 | 2020-10-27 | 31.696 | 183,337,816 | +486,412 | 12.68% | 5,811,077,359 |
| 2020-10-28 | 2020-10-23 | 32.678 | 182,851,404 | +31,686 | 12.65% | 5,975,277,602 |
| 2020-10-27 | 2020-10-22 | 32.154 | 182,819,718 | +299,140 | 12.65% | 5,878,462,724 |
| 2020-10-23 | 2020-10-21 | 31.565 | 182,520,578 | +203,351 | 12.62% | 5,761,268,496 |
| 2020-10-22 | 2020-10-20 | 31.565 | 182,317,227 | -152 | 12.61% | 5,754,849,715 |
| 2020-10-21 | 2020-10-19 | 31.500 | 182,317,379 | +129,032 | 12.61% | 5,742,914,980 |
| 2020-10-20 | 2020-10-16 | 31.565 | 182,188,347 | +744,873 | 12.60% | 5,750,781,613 |
| 2020-10-19 | 2020-10-15 | 30.714 | 181,443,474 | -508,569 | 12.55% | 5,572,799,742 |
| 2020-10-16 | 2020-10-14 | 31.041 | 181,952,043 | -824,278 | 12.59% | 5,647,997,811 |
| 2020-10-15 | 2020-10-12 | 31.434 | 182,776,321 | +76,786 | 12.64% | 5,745,401,859 |
| 2020-10-14 | 2020-10-09 | 31.238 | 182,699,535 | +734,566 | 12.64% | 5,707,094,487 |
| 2020-10-12 | 2020-10-08 | 30.976 | 181,964,969 | +3,130 | 12.59% | 5,636,482,595 |
| 2020-10-09 | 2020-10-07 | 31.238 | 181,961,839 | -1,603 | 12.59% | 5,684,050,636 |
| 2020-10-08 | 2020-10-06 | 31.041 | 181,963,442 | +39,091 | 12.59% | 5,648,351,649 |
| 2020-10-07 | 2020-10-05 | 30.976 | 181,924,351 | +13,972 | 12.58% | 5,635,224,427 |
| 2020-10-06 | 2020-09-30 | 30.976 | 181,910,379 | +218,973 | 12.58% | 5,634,791,635 |
| 2020-10-05 | 2020-09-29 | 30.714 | 181,691,406 | -44,741 | 12.57% | 5,580,414,650 |
| 2020-09-30 | 2020-09-28 | 31.238 | 181,736,147 | +26,951 | 12.57% | 5,677,000,561 |
| 2020-09-29 | 2020-09-25 | 30.124 | 181,709,196 | +13,026 | 12.57% | 5,473,863,713 |
| 2020-09-28 | 2020-09-24 | 31.041 | 181,696,170 | +673,028 | 12.57% | 5,640,055,223 |
| 2020-09-25 | 2020-09-23 | 31.565 | 181,023,142 | -28,479 | 12.52% | 5,714,001,876 |
| 2020-09-24 | 2020-09-22 | 32.089 | 181,051,621 | +820,766 | 12.52% | 5,809,753,942 |
| 2020-09-23 | 2020-09-21 | 32.285 | 180,230,855 | +45,627 | 12.47% | 5,818,825,106 |
| 2020-09-22 | 2020-09-18 | 33.202 | 180,185,228 | +4,428 | 12.46% | 5,982,550,658 |
| 2020-09-21 | 2020-09-17 | 32.547 | 180,180,800 | -8,628 | 12.46% | 5,864,407,511 |
| 2020-09-18 | 2020-09-16 | 32.482 | 180,189,428 | +34,587 | 12.46% | 5,852,888,152 |
| 2020-09-17 | 2020-09-15 | 31.761 | 180,154,841 | -4,046 | 12.46% | 5,721,987,662 |
| 2020-09-16 | 2020-09-14 | 31.500 | 180,158,887 | -115,137 | 12.46% | 5,674,923,459 |
| 2020-09-15 | 2020-09-11 | 32.154 | 180,274,024 | +64,364 | 12.47% | 5,796,607,399 |
| 2020-09-14 | 2020-09-10 | 32.547 | 180,209,660 | -8,399 | 12.47% | 5,865,346,828 |
| 2020-09-11 | 2020-09-09 | 32.416 | 180,218,059 | -8,551 | 12.47% | 5,842,016,088 |
| 2020-09-10 | 2020-09-08 | 32.089 | 180,226,610 | -1,604 | 12.47% | 5,783,280,217 |
| 2020-09-09 | 2020-09-07 | 32.154 | 180,228,214 | -173,238 | 12.47% | 5,795,134,405 |
| 2020-09-08 | 2020-09-04 | 31.892 | 180,401,452 | -637,602 | 12.48% | 5,753,448,523 |
| 2020-09-07 | 2020-09-03 | 31.761 | 181,039,054 | -761,518 | 12.52% | 5,750,071,592 |
| 2020-09-04 | 2020-09-02 | 31.565 | 181,800,572 | -760,220 | 12.58% | 5,738,541,481 |
| 2020-09-03 | 2020-09-01 | 31.303 | 182,560,792 | -318,304 | 12.63% | 5,714,715,962 |
| 2020-09-02 | 2020-08-31 | 31.565 | 182,879,096 | -1,959,607 | 12.65% | 5,772,585,130 |
| 2020-09-01 | 2020-08-28 | 32.547 | 184,838,703 | -1,158,768 | 12.79% | 6,016,009,909 |
| 2020-08-31 | 2020-08-27 | 32.285 | 185,997,471 | -315,556 | 12.87% | 6,005,002,606 |
| 2020-08-28 | 2020-08-26 | 33.268 | 186,313,027 | +1,145 | 12.89% | 6,198,208,423 |
| 2020-08-27 | 2020-08-25 | 33.137 | 186,311,882 | +433,853 | 12.89% | 6,173,768,086 |
| 2020-08-26 | 2020-08-24 | 33.399 | 185,878,029 | +713,142 | 12.86% | 6,208,082,455 |
| 2020-08-25 | 2020-08-21 | 33.661 | 185,164,887 | +5,803 | 12.81% | 6,232,768,482 |
| 2020-08-24 | 2020-08-20 | 33.333 | 185,159,084 | +289,673 | 12.81% | 6,171,945,006 |
| 2020-08-21 | 2020-08-19 | 33.988 | 184,869,411 | -81,848 | 12.79% | 6,283,355,865 |
| 2020-08-20 | 2020-08-18 | 34.119 | 184,951,259 | +1,451 | 12.79% | 6,310,361,758 |
| 2020-08-19 | 2020-08-17 | 34.316 | 184,949,808 | +14,583 | 12.79% | 6,346,648,023 |
| 2020-08-18 | 2020-08-14 | 34.054 | 184,935,225 | -13,396 | 12.79% | 6,297,703,725 |
| 2020-08-17 | 2020-08-13 | 33.857 | 184,948,621 | -46,879 | 12.79% | 6,261,824,368 |
| 2020-08-14 | 2020-08-12 | 33.726 | 184,995,500 | +425,732 | 12.80% | 6,239,181,724 |
| 2020-08-13 | 2020-08-11 | 32.940 | 184,569,768 | -74,823 | 12.77% | 6,079,779,003 |
| 2020-08-12 | 2020-08-10 | 32.613 | 184,644,591 | -6,338 | 12.77% | 6,021,784,014 |
| 2020-08-11 | 2020-08-07 | 32.220 | 184,650,929 | -389,075 | 12.77% | 5,949,436,609 |
| 2020-08-10 | 2020-08-06 | 32.875 | 185,040,004 | +12,445 | 12.80% | 6,083,150,876 |
| 2020-08-07 | 2020-08-05 | 32.482 | 185,027,559 | +1,756 | 12.80% | 6,010,039,656 |
| 2020-08-06 | 2020-08-04 | 32.744 | 185,025,803 | +469,200 | 12.80% | 6,058,450,220 |
| 2020-08-05 | 2020-08-03 | 32.023 | 184,556,603 | +58,026 | 12.77% | 5,910,138,913 |
| 2020-08-04 | 2020-07-31 | 31.958 | 184,498,577 | -318,801 | 12.76% | 5,896,198,347 |
| 2020-08-03 | 2020-07-30 | 32.285 | 184,817,378 | +40,772 | 12.78% | 5,966,902,832 |
| 2020-07-31 | 2020-07-29 | 32.482 | 184,776,606 | -7,330 | 12.78% | 6,001,888,236 |
| 2020-07-30 | 2020-07-28 | 31.958 | 184,783,936 | +3,201,742 | 12.78% | 5,905,317,838 |
| 2020-07-29 | 2020-07-27 | 32.285 | 181,582,194 | +639,281 | 12.56% | 5,862,453,625 |
| 2020-07-28 | 2020-07-24 | 32.875 | 180,942,913 | +472,663 | 12.52% | 5,948,459,878 |
| 2020-07-27 | 2020-07-23 | 33.726 | 180,470,250 | +1,306,501 | 12.48% | 6,086,562,568 |
| 2020-07-24 | 2020-07-22 | 33.464 | 179,163,749 | +970,947 | 12.39% | 5,995,567,315 |
| 2020-07-23 | 2020-07-21 | 33.923 | 178,192,802 | -138,881 | 12.33% | 6,044,761,337 |
| 2020-07-22 | 2020-07-20 | 34.119 | 178,331,683 | +1,222,057 | 12.34% | 6,084,508,096 |
| 2020-07-21 | 2020-07-17 | 32.940 | 177,109,626 | +1,222 | 12.25% | 5,834,039,870 |
| 2020-07-20 | 2020-07-16 | 33.530 | 177,108,404 | +284,481 | 12.25% | 5,938,385,296 |
| 2020-07-17 | 2020-07-15 | 36.824 | 176,823,923 | +1,678,741 | 12.23% | 6,511,276,108 |
| 2020-07-16 | 2020-07-14 | 36.960 | 175,145,182 | +7,175,427 | 12.11% | 6,473,390,187 |
| 2020-07-15 | 2020-07-13 | 37.712 | 167,969,755 | -131,927 | 12.12% | 6,334,414,690 |
| 2020-07-14 | 2020-07-10 | 37.712 | 168,101,682 | -28,689 | 12.13% | 6,339,389,873 |
| 2020-07-13 | 2020-07-09 | 39.420 | 168,130,371 | +703,253 | 12.13% | 6,627,630,830 |
| 2020-07-10 | 2020-07-08 | 38.736 | 167,427,118 | +33,959 | 12.08% | 6,485,525,714 |
| 2020-07-09 | 2020-07-07 | 38.600 | 167,393,159 | +16,884 | 12.08% | 6,461,338,270 |
| 2020-07-08 | 2020-07-06 | 39.693 | 167,376,275 | -4,330,474 | 12.08% | 6,643,644,047 |
| 2020-07-07 | 2020-07-03 | 36.824 | 171,706,749 | +140,519 | 12.39% | 6,322,843,840 |
| 2020-07-06 | 2020-07-02 | 36.004 | 171,566,230 | -114,392 | 12.38% | 6,177,016,316 |
| 2020-07-03 | 2020-06-30 | 33.476 | 171,680,622 | -820,498 | 12.39% | 5,747,165,230 |
| 2020-07-02 | 2020-06-29 | 33.408 | 172,501,120 | -163,281 | 12.45% | 5,762,847,184 |
| 2020-06-30 | 2020-06-26 | 33.476 | 172,664,401 | +352,688 | 12.46% | 5,780,098,128 |
| 2020-06-29 | 2020-06-24 | 33.681 | 172,311,713 | +16,614 | 12.43% | 5,803,607,647 |
| 2020-06-26 | 2020-06-23 | 33.886 | 172,295,099 | -708,860 | 12.43% | 5,838,360,738 |
| 2020-06-24 | 2020-06-22 | 33.681 | 173,003,959 | +4,391 | 12.48% | 5,826,923,091 |
| 2020-06-23 | 2020-06-19 | 34.842 | 172,999,568 | -889,221 | 12.48% | 6,027,698,481 |
| 2020-06-22 | 2020-06-18 | 34.296 | 173,888,789 | -1,115,808 | 12.55% | 5,963,642,831 |
| 2020-06-19 | 2020-06-17 | 34.227 | 175,004,597 | -1,154,451 | 12.63% | 5,989,954,283 |
| 2020-06-18 | 2020-06-16 | 33.954 | 176,159,048 | +2,918,971 | 12.71% | 5,981,328,686 |
| 2020-06-17 | 2020-06-15 | 33.339 | 173,240,077 | -462,159 | 12.50% | 5,775,698,511 |
| 2020-06-16 | 2020-06-12 | 34.159 | 173,702,236 | -388,110 | 12.53% | 5,933,510,816 |
| 2020-06-15 | 2020-06-11 | 34.569 | 174,090,346 | +551,976 | 12.56% | 6,018,129,521 |
| 2020-06-12 | 2020-06-10 | 35.799 | 173,538,370 | +299,335 | 12.52% | 6,212,453,141 |
| 2020-06-11 | 2020-06-09 | 36.004 | 173,239,035 | +23,820,451 | 12.50% | 6,237,243,458 |
| 2020-06-10 | 2020-06-08 | 35.662 | 149,418,584 | +318,551 | 12.94% | 5,328,579,437 |
| 2020-06-09 | 2020-06-05 | 36.209 | 149,100,033 | +2,815,283 | 12.91% | 5,398,709,191 |
| 2020-06-08 | 2020-06-04 | 36.687 | 146,284,750 | -3,009,521 | 12.67% | 5,366,728,988 |
| 2020-06-05 | 2020-06-03 | 35.867 | 149,294,271 | +362,788 | 12.93% | 5,354,744,716 |
| 2020-06-04 | 2020-06-02 | 36.004 | 148,931,483 | +375,888 | 12.90% | 5,362,082,039 |
| 2020-06-03 | 2020-06-01 | 35.525 | 148,555,595 | +152,668 | 12.86% | 5,277,505,345 |
| 2020-06-02 | 2020-05-29 | 34.364 | 148,402,927 | +1,352,367 | 12.85% | 5,099,725,226 |
| 2020-06-01 | 2020-05-28 | 34.159 | 147,050,560 | -156,295 | 12.73% | 5,023,113,740 |
| 2020-05-29 | 2020-05-27 | 34.296 | 147,206,855 | +13,612 | 12.75% | 5,048,566,446 |
| 2020-05-28 | 2020-05-26 | 34.432 | 147,193,243 | +35,276 | 12.75% | 5,068,211,563 |
| 2020-05-27 | 2020-05-25 | 33.613 | 147,157,967 | +1,080,919 | 12.74% | 4,946,354,143 |
| 2020-05-26 | 2020-05-22 | 33.134 | 146,077,048 | +73,626 | 12.65% | 4,840,163,669 |
| 2020-05-25 | 2020-05-21 | 34.227 | 146,003,422 | +357,665 | 12.64% | 4,997,319,145 |
| 2020-05-22 | 2020-05-20 | 34.296 | 145,645,757 | +5,635 | 12.61% | 4,995,027,451 |
| 2020-05-21 | 2020-05-19 | 34.706 | 145,640,122 | +3,220 | 12.61% | 5,054,533,409 |
| 2020-05-20 | 2020-05-18 | 33.203 | 145,636,902 | -5,562 | 12.61% | 4,835,529,380 |
| 2020-05-19 | 2020-05-15 | 33.066 | 145,642,464 | +49,475 | 12.61% | 4,815,813,995 |
| 2020-05-18 | 2020-05-14 | 32.998 | 145,592,989 | +342,295 | 12.61% | 4,804,231,406 |
| 2020-05-15 | 2020-05-13 | 34.159 | 145,250,694 | -373,327 | 12.58% | 4,961,631,950 |
| 2020-05-14 | 2020-05-12 | 34.159 | 145,624,021 | +239,944 | 12.61% | 4,974,384,462 |
| 2020-05-13 | 2020-05-11 | 34.842 | 145,384,077 | +33,373 | 12.59% | 5,065,511,956 |
| 2020-05-12 | 2020-05-08 | 34.432 | 145,350,704 | +78,749 | 12.59% | 5,004,768,586 |
| 2020-05-11 | 2020-05-07 | 33.954 | 145,271,955 | +220,147 | 12.58% | 4,932,584,057 |
| 2020-05-08 | 2020-05-06 | 34.501 | 145,051,808 | +181,503 | 12.56% | 5,004,386,566 |
| 2020-05-07 | 2020-05-05 | 33.818 | 144,870,305 | +756,607 | 12.54% | 4,899,151,825 |
| 2020-05-06 | 2020-05-04 | 33.818 | 144,113,698 | +1,726,773 | 12.48% | 4,873,565,266 |
| 2020-05-05 | 2020-04-29 | 35.252 | 142,386,925 | +1,616,846 | 12.33% | 5,019,450,061 |
| 2020-05-04 | 2020-04-28 | 34.637 | 140,770,079 | +1,600,493 | 12.19% | 4,875,898,301 |
| 2020-04-29 | 2020-04-27 | 33.886 | 139,169,586 | +1,451,005 | 12.05% | 4,715,875,562 |
| 2020-04-28 | 2020-04-24 | 32.998 | 137,718,581 | +555,781 | 11.93% | 4,544,394,181 |
| 2020-04-27 | 2020-04-23 | 33.408 | 137,162,800 | +469,860 | 11.88% | 4,582,278,977 |
| 2020-04-24 | 2020-04-22 | 33.476 | 136,692,940 | +279,980 | 11.84% | 4,575,920,699 |
| 2020-04-23 | 2020-04-21 | 33.613 | 136,412,960 | +260,180 | 11.81% | 4,585,187,086 |
| 2020-04-22 | 2020-04-20 | 34.296 | 136,152,780 | +16,112,606 | 11.79% | 4,669,458,882 |
| 2020-04-21 | 2020-04-17 | 34.911 | 120,040,174 | -52,841 | 10.39% | 4,190,673,651 |
| 2020-04-20 | 2020-04-16 | 34.159 | 120,093,015 | -328,536 | 10.40% | 4,102,268,456 |
| 2020-04-17 | 2020-04-15 | 34.842 | 120,421,551 | +296,334 | 10.43% | 4,195,760,767 |
| 2020-04-16 | 2020-04-14 | 35.867 | 120,125,217 | +4,903 | 10.40% | 4,308,536,869 |
| 2020-04-15 | 2020-04-09 | 35.662 | 120,120,314 | +215,356 | 10.40% | 4,283,741,807 |
| 2020-04-14 | 2020-04-08 | 35.525 | 119,904,958 | +630,286 | 10.38% | 4,259,678,383 |
| 2020-04-09 | 2020-04-07 | 36.345 | 119,274,672 | +345,476 | 10.33% | 4,335,070,736 |
| 2020-04-08 | 2020-04-06 | 35.252 | 118,929,196 | +54,158 | 10.30% | 4,192,513,885 |
| 2020-04-07 | 2020-04-03 | 35.457 | 118,875,038 | -70,844 | 10.29% | 4,214,968,678 |
| 2020-04-06 | 2020-04-02 | 35.321 | 118,945,882 | +165,841 | 10.30% | 4,201,228,270 |
| 2020-04-03 | 2020-04-01 | 34.706 | 118,780,041 | +414,165 | 10.29% | 4,122,337,150 |
| 2020-04-02 | 2020-03-31 | 34.911 | 118,365,876 | +1,301,575 | 10.25% | 4,132,222,915 |
| 2020-04-01 | 2020-03-30 | 34.501 | 117,064,301 | +330,066 | 10.14% | 4,038,798,436 |
| 2020-03-31 | 2020-03-27 | 35.252 | 116,734,235 | -309,361 | 10.11% | 4,115,136,716 |
| 2020-03-30 | 2020-03-26 | 34.364 | 117,043,596 | +12,734 | 10.13% | 4,022,091,687 |
| 2020-03-27 | 2020-03-25 | 35.047 | 117,030,862 | +174,826 | 10.13% | 4,101,607,457 |
| 2020-03-26 | 2020-03-24 | 33.134 | 116,856,036 | +460,264 | 10.12% | 3,871,945,304 |
| 2020-03-25 | 2020-03-23 | 32.041 | 116,395,772 | -6,001 | 10.08% | 3,729,463,601 |
| 2020-03-24 | 2020-03-20 | 34.501 | 116,401,773 | +856,080 | 10.08% | 4,015,940,767 |
| 2020-03-23 | 2020-03-19 | 31.700 | 115,545,693 | -222,069 | 10.01% | 3,662,756,665 |
| 2020-03-20 | 2020-03-18 | 32.861 | 115,767,762 | -124,800 | 10.02% | 3,804,249,911 |
| 2020-03-19 | 2020-03-17 | 37.097 | 115,892,562 | +1,549,412 | 10.04% | 4,299,240,284 |
| 2020-03-18 | 2020-03-16 | 37.643 | 114,343,150 | -3,648,692 | 9.90% | 4,304,255,828 |
| 2020-03-17 | 2020-03-13 | 39.966 | 117,991,842 | +763,047 | 10.22% | 4,715,678,322 |
| 2020-03-16 | 2020-03-12 | 40.308 | 117,228,795 | +218,390 | 10.15% | 4,725,226,573 |
| 2020-03-13 | 2020-03-11 | 41.264 | 117,010,405 | -20,521,611 | 10.13% | 4,828,338,908 |
| 2020-03-12 | 2020-03-10 | 41.606 | 137,532,016 | -66,790 | 11.91% | 5,722,126,134 |
| 2020-03-11 | 2020-03-09 | 40.786 | 137,598,806 | -286,015 | 11.91% | 5,612,098,974 |
| 2020-03-10 | 2020-03-06 | 42.836 | 137,884,821 | -4,684 | 11.94% | 5,906,365,594 |
| 2020-03-09 | 2020-03-05 | 44.475 | 137,889,505 | +736,983 | 11.94% | 6,132,654,895 |
| 2020-03-06 | 2020-03-04 | 43.314 | 137,152,522 | +170,491 | 11.88% | 5,940,587,279 |
| 2020-03-05 | 2020-03-03 | 42.016 | 136,982,031 | +573,224 | 11.86% | 5,755,393,765 |
| 2020-03-04 | 2020-03-02 | 42.494 | 136,408,807 | +490,928 | 11.81% | 5,796,543,782 |
| 2020-03-03 | 2020-02-28 | 40.991 | 135,917,879 | +57,107 | 11.77% | 5,571,397,746 |
| 2020-03-02 | 2020-02-27 | 41.674 | 135,860,772 | -45,595 | 11.76% | 5,661,874,493 |
| 2020-02-28 | 2020-02-26 | 41.401 | 135,906,367 | +33,849 | 11.77% | 5,626,635,118 |
| 2020-02-27 | 2020-02-25 | 40.991 | 135,872,518 | +449,368 | 11.77% | 5,569,538,358 |
| 2020-02-26 | 2020-02-24 | 40.786 | 135,423,150 | -31,910 | 11.73% | 5,523,362,762 |
| 2020-02-25 | 2020-02-21 | 41.537 | 135,455,060 | +7,758 | 11.73% | 5,626,458,725 |
| 2020-02-24 | 2020-02-20 | 42.221 | 135,447,302 | -205,841 | 11.73% | 5,718,671,617 |
| 2020-02-21 | 2020-02-19 | 42.494 | 135,653,143 | -854,458 | 11.75% | 5,764,432,662 |
| 2020-02-20 | 2020-02-18 | 41.537 | 136,507,601 | -807,691 | 11.82% | 5,670,178,602 |
| 2020-02-19 | 2020-02-17 | 43.177 | 137,315,292 | -46,181 | 11.89% | 5,928,875,191 |
| 2020-02-18 | 2020-02-14 | 43.314 | 137,361,473 | -87,295 | 11.89% | 5,949,637,726 |
| 2020-02-17 | 2020-02-13 | 42.221 | 137,448,768 | -147,610 | 11.90% | 5,803,174,790 |
| 2020-02-14 | 2020-02-12 | 41.879 | 137,596,378 | +7,469 | 11.91% | 5,762,405,304 |
| 2020-02-13 | 2020-02-11 | 41.606 | 137,588,909 | -32,123 | 11.91% | 5,724,493,211 |
| 2020-02-12 | 2020-02-10 | 40.923 | 137,621,032 | +42,375 | 11.92% | 5,631,809,521 |
| 2020-02-11 | 2020-02-07 | 40.444 | 137,578,657 | +741,091 | 11.91% | 5,564,281,556 |
| 2020-02-10 | 2020-02-06 | 40.444 | 136,837,566 | -101,275,103 | 11.85% | 5,534,308,601 |
| 2020-02-07 | 2020-02-05 | 39.283 | 238,112,669 | -187,438 | 20.62% | 9,353,769,698 |
| 2020-02-06 | 2020-02-04 | 39.146 | 238,300,107 | +1,044,451 | 20.63% | 9,328,572,355 |
| 2020-02-05 | 2020-02-03 | 38.122 | 237,255,656 | +949,379 | 20.54% | 9,044,552,801 |
| 2020-02-04 | 2020-01-31 | 37.712 | 236,306,277 | +129,980 | 20.46% | 8,911,496,908 |
| 2020-02-03 | 2020-01-30 | 37.917 | 236,176,297 | -450,365 | 20.45% | 8,955,000,557 |
| 2020-01-31 | 2020-01-29 | 39.078 | 236,626,662 | -933,865 | 20.49% | 9,246,897,236 |
| 2020-01-30 | 2020-01-24 | 41.059 | 237,560,527 | -810,299 | 20.57% | 9,754,052,237 |
| 2020-01-29 | 2020-01-22 | 42.084 | 238,370,826 | -725,167 | 20.64% | 10,031,598,426 |
| 2020-01-23 | 2020-01-21 | 40.786 | 239,095,993 | +68,380 | 20.70% | 9,751,758,871 |
| 2020-01-22 | 2020-01-20 | 42.562 | 239,027,613 | +45,213 | 20.70% | 10,173,548,182 |
| 2020-01-21 | 2020-01-17 | 43.997 | 238,982,400 | -392,721 | 20.69% | 10,514,487,540 |
| 2020-01-20 | 2020-01-16 | 43.929 | 239,375,121 | -44,059,165 | 20.73% | 10,515,412,377 |
| 2020-01-17 | 2020-01-15 | 43.929 | 283,434,286 | -130,112 | 24.54% | 12,450,869,525 |
| 2020-01-16 | 2020-01-14 | 44.407 | 283,564,398 | -23,684 | 24.55% | 12,592,193,398 |
| 2020-01-15 | 2020-01-13 | 44.817 | 283,588,082 | +332,049 | 24.56% | 12,709,490,469 |
| 2020-01-14 | 2020-01-10 | 44.407 | 283,256,033 | -564,960 | 24.53% | 12,578,499,889 |
| 2020-01-13 | 2020-01-09 | 45.842 | 283,820,993 | +501,164 | 24.58% | 13,010,780,809 |
| 2020-01-10 | 2020-01-08 | 44.953 | 283,319,829 | +37,947 | 24.53% | 12,736,180,040 |
| 2020-01-09 | 2020-01-07 | 45.227 | 283,281,882 | -903,560 | 24.53% | 12,811,887,412 |
| 2020-01-08 | 2020-01-06 | 44.953 | 284,185,442 | -461,568 | 24.61% | 12,775,092,259 |
| 2020-01-07 | 2020-01-03 | 45.568 | 284,647,010 | -655,829 | 24.65% | 12,970,860,400 |
| 2020-01-06 | 2020-01-02 | 46.935 | 285,302,839 | -73,040 | 24.70% | 13,390,572,814 |
| 2020-01-03 | 2019-12-31 | 45.432 | 285,375,879 | -1,472,548 | 24.71% | 12,965,080,945 |
| 2020-01-02 | 2019-12-27 | 45.500 | 286,848,427 | -292,567 | 24.84% | 13,051,578,112 |
| 2019-12-30 | 2019-12-24 | 44.543 | 287,140,994 | +4,412,218 | 24.86% | 12,790,252,559 |
| 2019-12-27 | 2019-12-20 | 45.022 | 282,728,776 | -6,323,341 | 24.48% | 12,728,925,735 |
| 2019-12-23 | 2019-12-19 | 44.065 | 289,052,117 | -1,005,473 | 25.03% | 12,737,147,971 |
| 2019-12-20 | 2019-12-18 | 43.724 | 290,057,590 | -379,727 | 25.12% | 12,682,373,328 |
| 2019-12-19 | 2019-12-17 | 43.519 | 290,437,317 | -1,644,818 | 25.15% | 12,639,449,923 |
| 2019-12-18 | 2019-12-16 | 42.152 | 292,082,135 | -539,871 | 25.29% | 12,311,939,807 |
| 2019-12-17 | 2019-12-13 | 41.606 | 292,622,006 | -573,890 | 25.34% | 12,174,765,386 |
| 2019-12-16 | 2019-12-12 | 40.991 | 293,195,896 | -945,575 | 25.39% | 12,018,367,019 |
| 2019-12-13 | 2019-12-11 | 40.923 | 294,141,471 | -2,264,624 | 25.47% | 12,037,031,788 |
| 2019-12-12 | 2019-12-10 | 40.649 | 296,406,095 | -1,361,644 | 25.67% | 12,048,706,369 |
| 2019-12-11 | 2019-12-09 | 40.718 | 297,767,739 | -740,286 | 25.78% | 12,124,399,224 |
| 2019-12-10 | 2019-12-06 | 40.444 | 298,508,025 | -1,059,939 | 25.85% | 12,072,967,815 |
| 2019-12-09 | 2019-12-05 | 39.898 | 299,567,964 | -546,706 | 25.94% | 11,952,108,857 |
| 2019-12-06 | 2019-12-04 | 40.239 | 300,114,670 | -845,409 | 25.99% | 12,076,437,684 |
| 2019-12-05 | 2019-12-03 | 40.581 | 300,960,079 | -247,683 | 26.06% | 12,213,261,677 |
| 2019-12-04 | 2019-12-02 | 40.718 | 301,207,762 | -1,555,552 | 26.08% | 12,264,468,837 |
| 2019-12-03 | 2019-11-29 | 40.034 | 302,763,314 | -461,444 | 26.22% | 12,120,964,838 |
| 2019-12-02 | 2019-11-28 | 40.786 | 303,224,758 | +111,244 | 26.26% | 12,367,311,917 |
| 2019-11-29 | 2019-11-27 | 40.854 | 303,113,514 | -1,017,079 | 26.25% | 12,383,482,890 |
| 2019-11-28 | 2019-11-26 | 41.333 | 304,130,593 | -2,036,967 | 26.34% | 12,570,478,467 |
| 2019-11-27 | 2019-11-25 | 41.196 | 306,167,560 | -190,945 | 26.51% | 12,612,837,786 |
| 2019-11-26 | 2019-11-22 | 39.146 | 306,358,505 | -932,548 | 26.53% | 11,992,808,213 |
| 2019-11-25 | 2019-11-21 | 38.736 | 307,291,053 | +532,772 | 26.61% | 11,903,352,632 |
| 2019-11-22 | 2019-11-20 | 39.283 | 306,758,281 | +330,035 | 26.56% | 12,050,372,311 |
| 2019-11-21 | 2019-11-19 | 39.488 | 306,428,246 | -20,834 | 26.53% | 12,100,211,426 |
| 2019-11-20 | 2019-11-18 | 38.668 | 306,449,080 | +300,292 | 26.54% | 11,849,801,575 |
| 2019-11-19 | 2019-11-15 | 38.531 | 306,148,788 | +222,447 | 26.51% | 11,796,358,796 |
| 2019-11-18 | 2019-11-14 | 38.190 | 305,926,341 | +213,656 | 26.49% | 11,683,285,926 |
| 2019-11-15 | 2019-11-13 | 38.053 | 305,712,685 | +742,068 | 26.47% | 11,633,354,960 |
| 2019-11-14 | 2019-11-12 | 38.805 | 304,970,617 | +169,232 | 26.41% | 11,834,302,308 |
| 2019-11-13 | 2019-11-11 | 38.395 | 304,801,385 | +7,483 | 26.39% | 11,702,794,440 |
| 2019-11-12 | 2019-11-08 | 39.010 | 304,793,902 | +265,815 | 26.39% | 11,889,913,830 |
| 2019-11-11 | 2019-11-07 | 39.283 | 304,528,087 | -199,208 | 26.37% | 11,962,763,696 |
| 2019-11-08 | 2019-11-06 | 39.351 | 304,727,295 | -9,701 | 26.39% | 11,991,407,592 |
| 2019-11-07 | 2019-11-05 | 39.898 | 304,736,996 | -121,022 | 26.39% | 12,158,341,968 |
| 2019-11-06 | 2019-11-04 | 40.034 | 304,858,018 | -71,239 | 26.40% | 12,204,825,175 |
| 2019-11-05 | 2019-11-01 | 39.625 | 304,929,257 | -88,897 | 26.40% | 12,082,683,908 |
| 2019-11-04 | 2019-10-31 | 39.146 | 305,018,154 | +709,020 | 26.41% | 11,940,338,403 |
| 2019-11-01 | 2019-10-30 | 39.078 | 304,309,134 | +746,739 | 26.35% | 11,891,793,031 |
| 2019-10-31 | 2019-10-29 | 39.146 | 303,562,395 | +340,966 | 26.29% | 11,883,350,795 |
| 2019-10-30 | 2019-10-28 | 39.283 | 303,221,429 | +364,622 | 26.26% | 11,911,434,307 |
| 2019-10-29 | 2019-10-25 | 39.078 | 302,856,807 | +2,714,979 | 26.22% | 11,835,038,993 |
| 2019-10-28 | 2019-10-24 | 39.010 | 300,141,828 | +192,044 | 25.99% | 11,708,437,893 |
| 2019-10-25 | 2019-10-23 | 38.736 | 299,949,784 | +68,882 | 25.97% | 11,618,978,217 |
| 2019-10-24 | 2019-10-22 | 39.488 | 299,880,902 | -9,460 | 25.97% | 11,841,670,486 |
| 2019-10-23 | 2019-10-21 | 40.103 | 299,890,362 | +44,132 | 25.97% | 12,026,435,731 |
| 2019-10-22 | 2019-10-18 | 39.215 | 299,846,230 | -251,485 | 25.96% | 11,758,361,559 |
| 2019-10-21 | 2019-10-17 | 39.693 | 300,097,715 | +58,397 | 25.99% | 11,911,738,373 |
| 2019-10-18 | 2019-10-16 | 39.420 | 300,039,318 | +10,539 | 25.98% | 11,827,427,861 |
| 2019-10-17 | 2019-10-15 | 39.146 | 300,028,779 | +386,172 | 25.98% | 11,745,022,731 |
| 2019-10-16 | 2019-10-14 | 39.556 | 299,642,607 | +210,844 | 25.95% | 11,852,731,754 |
| 2019-10-15 | 2019-10-11 | 38.805 | 299,431,763 | +294,344 | 25.93% | 11,619,368,577 |
| 2019-10-14 | 2019-10-10 | 37.712 | 299,137,419 | -57,378 | 25.90% | 11,280,962,225 |
| 2019-10-11 | 2019-10-09 | 37.985 | 299,194,797 | +1,075,985 | 25.91% | 11,364,887,827 |
| 2019-10-10 | 2019-10-08 | 37.780 | 298,118,812 | +839,923 | 25.81% | 11,262,915,823 |
| 2019-10-09 | 2019-10-04 | 37.917 | 297,278,889 | -1,234,006 | 25.74% | 11,271,802,677 |
| 2019-10-08 | 2019-10-03 | 37.985 | 298,512,895 | +11,380 | 25.85% | 11,338,985,840 |
| 2019-10-04 | 2019-10-02 | 37.917 | 298,501,515 | -452,368 | 25.85% | 11,318,160,489 |
| 2019-10-03 | 2019-09-30 | 37.302 | 298,953,883 | -192,380 | 25.89% | 11,151,496,860 |
| 2019-10-02 | 2019-09-27 | 37.097 | 299,146,263 | -26,596 | 25.90% | 11,097,361,577 |
| 2019-09-30 | 2019-09-26 | 37.575 | 299,172,859 | -71,459 | 25.91% | 11,241,420,832 |
| 2019-09-27 | 2019-09-25 | 37.097 | 299,244,318 | -99,952 | 25.91% | 11,100,999,101 |
| 2019-09-26 | 2019-09-24 | 37.302 | 299,344,270 | -69,804 | 25.92% | 11,166,058,971 |
| 2019-09-25 | 2019-09-23 | 37.575 | 299,414,074 | -24,342 | 25.93% | 11,250,484,486 |
| 2019-09-24 | 2019-09-20 | 38.327 | 299,438,416 | +241,269 | 25.93% | 11,476,427,119 |
| 2019-09-23 | 2019-09-19 | 38.053 | 299,197,147 | -101,950 | 25.91% | 11,385,417,697 |
| 2019-09-20 | 2019-09-18 | 38.873 | 299,299,097 | +277,740 | 25.92% | 11,634,668,080 |
| 2019-09-19 | 2019-09-17 | 38.805 | 299,021,357 | +805,911 | 25.89% | 11,603,442,883 |
| 2019-09-18 | 2019-09-16 | 39.215 | 298,215,446 | +16,286 | 25.82% | 11,694,410,954 |
| 2019-09-17 | 2019-09-13 | 39.283 | 298,199,160 | -213,777 | 25.82% | 11,714,144,730 |
| 2019-09-16 | 2019-09-12 | 38.873 | 298,412,937 | +144,144 | 25.84% | 11,600,220,340 |
| 2019-09-13 | 2019-09-11 | 38.395 | 298,268,793 | -36,152 | 25.83% | 11,451,976,744 |
| 2019-09-12 | 2019-09-10 | 38.258 | 298,304,945 | -320,193 | 25.83% | 11,412,605,488 |
| 2019-09-11 | 2019-09-09 | 38.327 | 298,625,138 | -114,816 | 25.86% | 11,445,257,018 |
| 2019-09-10 | 2019-09-06 | 38.395 | 298,739,954 | +3,003,893 | 25.87% | 11,470,066,886 |
| 2019-09-09 | 2019-09-05 | 38.190 | 295,736,061 | -720,185 | 25.61% | 11,294,120,500 |
| 2019-09-06 | 2019-09-04 | 37.780 | 296,456,246 | +56,427 | 25.67% | 11,200,104,151 |
| 2019-09-05 | 2019-09-03 | 36.687 | 296,399,819 | +772,238 | 25.67% | 10,873,980,375 |
| 2019-09-04 | 2019-09-02 | 36.755 | 295,627,581 | -132,541 | 25.60% | 10,865,846,123 |
| 2019-09-03 | 2019-08-30 | 37.028 | 295,760,122 | +457,337 | 25.61% | 10,951,540,872 |
| 2019-09-02 | 2019-08-29 | 36.960 | 295,302,785 | -198,301 | 25.57% | 10,914,431,838 |
| 2019-08-30 | 2019-08-28 | 37.712 | 295,501,086 | +136,811 | 25.59% | 11,143,830,149 |
| 2019-08-29 | 2019-08-27 | 37.712 | 295,364,275 | -871,746 | 25.58% | 11,138,670,782 |
| 2019-08-28 | 2019-08-26 | 37.712 | 296,236,021 | -492,329 | 25.65% | 11,171,545,753 |
| 2019-08-27 | 2019-08-23 | 38.463 | 296,728,350 | -294,138 | 25.69% | 11,413,103,654 |
| 2019-08-26 | 2019-08-22 | 38.600 | 297,022,488 | -228,601 | 25.72% | 11,465,001,200 |
| 2019-08-23 | 2019-08-21 | 38.600 | 297,251,089 | -284,584 | 25.74% | 11,473,825,147 |
| 2019-08-22 | 2019-08-20 | 38.053 | 297,535,673 | -9,416 | 25.76% | 11,322,193,246 |
| 2019-08-21 | 2019-08-19 | 37.848 | 297,545,089 | -111,979 | 25.76% | 11,261,568,333 |
| 2019-08-20 | 2019-08-16 | 37.233 | 297,657,068 | -240,840 | 25.77% | 11,082,788,027 |
| 2019-08-19 | 2019-08-15 | 37.438 | 297,897,908 | +972,407 | 25.80% | 11,152,810,856 |
| 2019-08-16 | 2019-08-14 | 36.892 | 296,925,501 | -911,564 | 25.71% | 10,954,122,235 |
| 2019-08-15 | 2019-08-13 | 37.028 | 297,837,065 | -952,763 | 25.79% | 11,028,446,866 |
| 2019-08-14 | 2019-08-12 | 37.302 | 298,789,828 | +1,088,301 | 25.87% | 11,145,377,325 |
| 2019-08-13 | 2019-08-09 | 37.302 | 297,701,527 | +4,538 | 25.78% | 11,104,781,816 |
| 2019-08-12 | 2019-08-08 | 37.780 | 297,696,989 | -1,224,976 | 25.78% | 11,246,979,368 |
| 2019-08-09 | 2019-08-07 | 37.507 | 298,921,965 | -252,363 | 25.88% | 11,211,571,683 |
| 2019-08-08 | 2019-08-06 | 37.028 | 299,174,328 | -38,256 | 25.91% | 11,077,963,651 |
| 2019-08-07 | 2019-08-05 | 37.643 | 299,212,584 | -1,300,975 | 25.91% | 11,263,355,160 |
| 2019-08-06 | 2019-08-02 | 39.078 | 300,513,559 | -54,671 | 26.02% | 11,743,469,543 |
| 2019-08-05 | 2019-08-01 | 39.830 | 300,568,230 | +566,464 | 26.03% | 11,971,483,014 |
| 2019-08-02 | 2019-07-31 | 40.513 | 300,001,766 | +57,597 | 25.98% | 12,153,876,799 |
| 2019-08-01 | 2019-07-30 | 41.401 | 299,944,169 | -582,550 | 25.97% | 12,417,934,729 |
| 2019-07-31 | 2019-07-29 | 41.742 | 300,526,719 | -564,903 | 26.02% | 12,544,709,978 |
| 2019-07-30 | 2019-07-26 | 42.221 | 301,091,622 | -651,103 | 26.07% | 12,712,280,625 |
| 2019-07-29 | 2019-07-25 | 42.357 | 301,742,725 | -34,815 | 26.13% | 12,780,999,641 |
| 2019-07-26 | 2019-07-24 | 41.537 | 301,777,540 | +436,650 | 26.13% | 12,535,071,581 |
| 2019-07-25 | 2019-07-23 | 41.196 | 301,340,890 | -486,782 | 26.09% | 12,413,998,936 |
| 2019-07-24 | 2019-07-22 | 42.016 | 301,827,672 | -685,215 | 26.14% | 12,681,496,169 |
| 2019-07-23 | 2019-07-19 | 42.426 | 302,512,887 | -632,984 | 26.19% | 12,834,288,736 |
| 2019-07-22 | 2019-07-18 | 42.289 | 303,145,871 | +794,442 | 26.25% | 12,819,722,706 |
| 2019-07-19 | 2019-07-17 | 42.494 | 302,351,429 | -105,001 | 26.18% | 12,848,094,886 |
| 2019-07-18 | 2019-07-16 | 45.074 | 302,456,430 | +359,790 | 26.19% | 13,632,912,521 |
| 2019-07-17 | 2019-07-15 | 44.506 | 302,096,640 | +10,167,600 | 26.16% | 13,445,146,439 |
| 2019-07-16 | 2019-07-12 | 44.222 | 291,929,040 | -225,549 | 26.26% | 12,909,738,543 |
| 2019-07-15 | 2019-07-11 | 44.009 | 292,154,589 | -40,185 | 26.28% | 12,857,499,106 |
| 2019-07-12 | 2019-07-10 | 43.796 | 292,194,774 | +92,449 | 26.29% | 12,797,045,355 |
| 2019-07-11 | 2019-07-09 | 43.015 | 292,102,325 | -46,138 | 26.28% | 12,564,920,321 |
| 2019-07-10 | 2019-07-08 | 44.435 | 292,148,463 | +743,219 | 26.28% | 12,981,654,308 |
| 2019-07-09 | 2019-07-05 | 44.506 | 291,405,244 | +224,818 | 26.22% | 12,969,313,988 |
| 2019-07-08 | 2019-07-04 | 44.648 | 291,180,426 | -231,458 | 26.20% | 13,000,645,719 |
| 2019-07-05 | 2019-07-03 | 43.725 | 291,411,884 | +1,750,055 | 26.22% | 12,742,072,499 |
| 2019-07-04 | 2019-07-02 | 42.732 | 289,661,829 | +957,179 | 26.06% | 12,377,697,389 |
| 2019-07-03 | 2019-06-28 | 41.596 | 288,704,650 | -316,290 | 25.97% | 12,008,907,395 |
| 2019-07-02 | 2019-06-27 | 41.241 | 289,020,940 | -172,585 | 26.00% | 11,919,486,402 |
| 2019-06-28 | 2019-06-26 | 41.241 | 289,193,525 | -424,752 | 26.02% | 11,926,603,965 |
| 2019-06-27 | 2019-06-25 | 40.815 | 289,618,277 | -631,010 | 26.06% | 11,820,773,917 |
| 2019-06-26 | 2019-06-24 | 41.596 | 290,249,287 | -818,247 | 26.11% | 12,073,157,842 |
| 2019-06-25 | 2019-06-21 | 41.383 | 291,067,534 | -885,864 | 26.19% | 12,045,211,280 |
| 2019-06-24 | 2019-06-20 | 42.164 | 291,953,398 | -153,561 | 26.27% | 12,309,830,706 |
| 2019-06-21 | 2019-06-19 | 41.738 | 292,106,959 | +998,483 | 26.28% | 12,191,898,278 |
| 2019-06-20 | 2019-06-18 | 41.383 | 291,108,476 | +873,132 | 26.19% | 12,046,905,577 |
| 2019-06-19 | 2019-06-17 | 41.596 | 290,235,344 | +237,875 | 26.11% | 12,072,577,871 |
| 2019-06-18 | 2019-06-14 | 41.951 | 289,997,469 | +822,243 | 26.09% | 12,165,607,184 |
| 2019-06-17 | 2019-06-13 | 42.519 | 289,175,226 | -346,054 | 26.02% | 12,295,324,835 |
| 2019-06-14 | 2019-06-12 | 41.525 | 289,521,280 | +641,354 | 26.05% | 12,022,324,809 |
| 2019-06-13 | 2019-06-11 | 41.454 | 288,879,926 | +8,872 | 25.99% | 11,975,187,229 |
| 2019-06-12 | 2019-06-10 | 40.815 | 288,871,054 | -192,312 | 25.99% | 11,790,276,000 |
| 2019-06-11 | 2019-06-06 | 39.750 | 289,063,366 | -185,257 | 26.01% | 11,490,348,038 |
| 2019-06-10 | 2019-06-05 | 39.466 | 289,248,623 | -307,381 | 26.02% | 11,415,585,540 |
| 2019-06-06 | 2019-06-04 | 38.686 | 289,556,004 | +48,604 | 26.05% | 11,201,628,823 |
| 2019-06-05 | 2019-06-03 | 38.615 | 289,507,400 | +294,572 | 26.05% | 11,179,198,553 |
| 2019-06-04 | 2019-05-31 | 39.395 | 289,212,828 | +759,975 | 26.02% | 11,393,643,754 |
| 2019-06-03 | 2019-05-30 | 39.537 | 288,452,853 | +67,903 | 25.95% | 11,404,654,550 |
| 2019-05-31 | 2019-05-29 | 39.324 | 288,384,950 | -661,640 | 25.95% | 11,340,558,878 |
| 2019-05-30 | 2019-05-28 | 39.892 | 289,046,590 | +4,671,278 | 26.01% | 11,530,715,763 |
| 2019-05-29 | 2019-05-27 | 39.537 | 284,375,312 | +172,084 | 25.58% | 11,243,439,481 |
| 2019-05-28 | 2019-05-24 | 39.892 | 284,203,228 | +255,838 | 25.57% | 11,337,503,206 |
| 2019-05-27 | 2019-05-23 | 39.537 | 283,947,390 | -59,029 | 25.55% | 11,226,520,590 |
| 2019-05-24 | 2019-05-22 | 40.105 | 284,006,419 | -282,389 | 25.55% | 11,390,130,624 |
| 2019-05-23 | 2019-05-21 | 40.318 | 284,288,808 | +218,351 | 25.58% | 11,461,994,592 |
| 2019-05-22 | 2019-05-20 | 40.602 | 284,070,457 | -11,777 | 25.56% | 11,533,847,362 |
| 2019-05-21 | 2019-05-17 | 40.531 | 284,082,234 | -562,039 | 25.56% | 11,514,160,628 |
| 2019-05-20 | 2019-05-16 | 41.312 | 284,644,273 | -307,962 | 25.61% | 11,759,193,475 |
| 2019-05-17 | 2019-05-15 | 40.673 | 284,952,235 | -200,542 | 25.64% | 11,589,876,030 |
| 2019-05-16 | 2019-05-14 | 40.886 | 285,152,777 | +308,801 | 25.65% | 11,658,755,369 |
| 2019-05-15 | 2019-05-10 | 41.383 | 284,843,976 | +358,115 | 25.63% | 11,787,662,559 |
| 2019-05-14 | 2019-05-09 | 40.531 | 284,485,861 | +1,546,787 | 25.59% | 11,530,520,067 |
| 2019-05-10 | 2019-05-08 | 41.383 | 282,939,074 | +762,815 | 25.46% | 11,708,832,238 |
| 2019-05-09 | 2019-05-07 | 41.880 | 282,176,259 | +1,694,598 | 25.39% | 11,817,472,056 |
| 2019-05-08 | 2019-05-06 | 41.809 | 280,481,661 | +1,615,398 | 25.23% | 11,726,593,384 |
| 2019-05-07 | 2019-05-03 | 43.157 | 278,866,263 | +35,008 | 25.09% | 12,035,154,147 |
| 2019-05-06 | 2019-05-02 | 43.157 | 278,831,255 | -280,993 | 25.09% | 12,033,643,291 |
| 2019-05-03 | 2019-04-30 | 43.086 | 279,112,248 | +392,307 | 25.11% | 12,025,958,107 |
| 2019-05-02 | 2019-04-29 | 43.796 | 278,719,941 | +1,312,927 | 25.08% | 12,206,897,740 |
| 2019-04-30 | 2019-04-26 | 42.874 | 277,407,014 | -865,807 | 24.96% | 11,893,412,374 |
| 2019-04-29 | 2019-04-25 | 43.157 | 278,272,821 | -914,105 | 25.04% | 12,009,542,709 |
| 2019-04-26 | 2019-04-24 | 43.654 | 279,186,926 | -1,417,189 | 25.12% | 12,187,715,101 |
| 2019-04-25 | 2019-04-23 | 43.938 | 280,604,115 | -2,971,258 | 25.25% | 12,329,253,597 |
| 2019-04-24 | 2019-04-18 | 45.855 | 283,575,373 | +653,799 | 25.51% | 13,003,286,486 |
| 2019-04-23 | 2019-04-17 | 46.423 | 282,921,574 | +20,630 | 25.45% | 13,133,966,821 |
| 2019-04-18 | 2019-04-16 | 47.203 | 282,900,944 | -834,641 | 25.45% | 13,353,900,713 |
| 2019-04-17 | 2019-04-15 | 47.629 | 283,735,585 | +574,437 | 25.53% | 13,514,140,440 |
| 2019-04-16 | 2019-04-12 | 47.558 | 283,161,148 | +1,340,539 | 25.48% | 13,466,680,858 |
| 2019-04-15 | 2019-04-11 | 47.274 | 281,820,609 | +547,740 | 25.35% | 13,322,909,542 |
| 2019-04-12 | 2019-04-10 | 49.049 | 281,272,869 | -1,896,251 | 25.31% | 13,796,152,660 |
| 2019-04-11 | 2019-04-09 | 49.546 | 283,169,120 | -165,946 | 25.48% | 14,029,862,500 |
| 2019-04-10 | 2019-04-08 | 48.623 | 283,335,066 | +1,953,718 | 25.49% | 13,776,630,146 |
| 2019-04-09 | 2019-04-04 | 49.262 | 281,381,348 | +3,409,480 | 25.32% | 13,861,393,013 |
| 2019-04-08 | 2019-04-03 | 49.830 | 277,971,868 | +1,843,343 | 25.01% | 13,851,284,790 |
| 2019-04-04 | 2019-04-02 | 49.262 | 276,128,525 | +36,165,252 | 24.84% | 13,602,628,725 |
| 2019-04-03 | 2019-04-01 | 49.546 | 239,963,273 | +665,375 | 25.91% | 11,889,190,902 |
| 2019-04-02 | 2019-03-29 | 46.849 | 239,297,898 | +1,482,216 | 25.84% | 11,210,756,515 |
| 2019-04-01 | 2019-03-28 | 44.790 | 237,815,682 | -7,200,926 | 25.68% | 10,651,774,152 |
| 2019-03-29 | 2019-03-27 | 44.364 | 245,016,608 | -301,524 | 26.45% | 10,869,952,380 |
| 2019-03-28 | 2019-03-26 | 42.803 | 245,318,132 | -774,655 | 26.49% | 10,500,236,046 |
| 2019-03-27 | 2019-03-25 | 44.151 | 246,092,787 | -1,490,716 | 26.57% | 10,865,291,200 |
| 2019-03-26 | 2019-03-22 | 45.429 | 247,583,503 | +111,083 | 26.73% | 11,247,442,415 |
| 2019-03-25 | 2019-03-21 | 46.352 | 247,472,420 | -499,046 | 26.72% | 11,470,757,207 |
| 2019-03-22 | 2019-03-20 | 46.423 | 247,971,466 | -181,372 | 26.77% | 11,511,490,485 |
| 2019-03-21 | 2019-03-19 | 46.210 | 248,152,838 | +516,086 | 26.79% | 11,467,066,627 |
| 2019-03-20 | 2019-03-18 | 45.926 | 247,636,752 | +1,860,647 | 26.74% | 11,372,906,817 |
| 2019-03-19 | 2019-03-15 | 42.874 | 245,776,105 | -1,634,372 | 26.53% | 10,537,284,283 |
| 2019-03-18 | 2019-03-14 | 42.164 | 247,410,477 | -389,955 | 26.71% | 10,431,737,078 |
| 2019-03-15 | 2019-03-13 | 42.661 | 247,800,432 | +198,690 | 26.75% | 10,571,305,706 |
| 2019-03-14 | 2019-03-12 | 43.299 | 247,601,742 | +1,052,511 | 26.73% | 10,721,008,289 |
| 2019-03-13 | 2019-03-11 | 41.951 | 246,549,231 | -99,235 | 26.62% | 10,342,921,633 |
| 2019-03-12 | 2019-03-08 | 41.809 | 246,648,466 | +95,658 | 26.63% | 10,312,069,100 |
| 2019-03-11 | 2019-03-07 | 43.938 | 246,552,808 | -2,078,868 | 26.62% | 10,833,098,776 |
| 2019-03-08 | 2019-03-06 | 45.003 | 248,631,676 | +1,069,901 | 26.84% | 11,189,168,560 |
| 2019-03-07 | 2019-03-05 | 45.713 | 247,561,775 | +636,917 | 26.73% | 11,316,745,682 |
| 2019-03-06 | 2019-03-04 | 45.074 | 246,924,858 | +1,925,082 | 26.66% | 11,129,884,025 |
| 2019-03-05 | 2019-03-01 | 43.583 | 244,999,776 | +299,973 | 26.45% | 10,677,907,624 |
| 2019-03-04 | 2019-02-28 | 42.306 | 244,699,803 | +1,359,413 | 26.42% | 10,352,183,949 |
| 2019-03-01 | 2019-02-27 | 42.732 | 243,340,390 | +1,486,043 | 26.27% | 10,398,310,749 |
| 2019-02-28 | 2019-02-26 | 43.015 | 241,854,347 | +1,202,998 | 26.11% | 10,403,479,668 |
| 2019-02-27 | 2019-02-25 | 43.228 | 240,651,349 | +1,045,045 | 25.98% | 10,402,978,337 |
| 2019-02-26 | 2019-02-22 | 42.590 | 239,606,304 | +2,350,266 | 25.87% | 10,204,731,713 |
| 2019-02-25 | 2019-02-21 | 42.306 | 237,256,038 | +995,377 | 25.61% | 10,037,270,640 |
| 2019-02-22 | 2019-02-20 | 42.377 | 236,260,661 | -55,152 | 25.51% | 10,011,930,974 |
| 2019-02-21 | 2019-02-19 | 41.312 | 236,315,813 | +3,171,601 | 25.51% | 9,762,653,353 |
| 2019-02-20 | 2019-02-18 | 42.590 | 233,144,212 | +989,135 | 25.17% | 9,929,513,933 |
| 2019-02-19 | 2019-02-15 | 42.661 | 232,155,077 | +1,089,879 | 25.06% | 9,903,866,068 |
| 2019-02-18 | 2019-02-14 | 43.299 | 231,065,198 | +1,164,330 | 24.95% | 10,004,985,761 |
| 2019-02-15 | 2019-02-13 | 43.725 | 229,900,868 | +3,491,836 | 24.82% | 10,052,484,777 |
| 2019-02-14 | 2019-02-12 | 43.015 | 226,409,032 | +597,370 | 24.44% | 9,739,092,104 |
| 2019-02-13 | 2019-02-11 | 43.725 | 225,811,662 | +689,446 | 24.38% | 9,873,683,011 |
| 2019-02-12 | 2019-02-08 | 44.151 | 225,122,216 | +879,869 | 24.30% | 9,939,415,382 |
| 2019-02-11 | 2019-02-04 | 43.654 | 224,242,347 | +1,719,925 | 24.21% | 9,789,146,928 |
| 2019-02-08 | 2019-01-31 | 44.861 | 222,522,422 | +20,657 | 24.02% | 9,982,583,637 |
| 2019-02-01 | 2019-01-30 | 44.080 | 222,501,765 | +791,350 | 24.02% | 9,807,925,572 |
| 2019-01-31 | 2019-01-29 | 42.519 | 221,710,415 | +365,426 | 23.94% | 9,426,815,739 |
| 2019-01-30 | 2019-01-28 | 41.951 | 221,344,989 | -1,217,762 | 23.90% | 9,285,585,138 |
| 2019-01-29 | 2019-01-25 | 42.306 | 222,562,751 | +182,851 | 24.03% | 9,415,661,600 |
| 2019-01-28 | 2019-01-24 | 40.105 | 222,379,900 | -2,941,033 | 24.01% | 8,918,587,538 |
| 2019-01-25 | 2019-01-23 | 39.608 | 225,320,933 | -32,685 | 24.33% | 8,924,581,107 |
| 2019-01-24 | 2019-01-22 | 40.176 | 225,353,618 | -18,804 | 24.33% | 9,053,845,248 |
| 2019-01-23 | 2019-01-21 | 40.602 | 225,372,422 | -5,065 | 24.33% | 9,150,585,888 |
| 2019-01-22 | 2019-01-18 | 40.602 | 225,377,487 | +230,302 | 24.33% | 9,150,791,537 |
| 2019-01-21 | 2019-01-17 | 38.615 | 225,147,185 | -801,993 | 24.31% | 8,693,957,684 |
| 2019-01-18 | 2019-01-16 | 40.105 | 225,949,178 | +27,411 | 24.39% | 9,061,734,101 |
| 2019-01-17 | 2019-01-15 | 40.034 | 225,921,767 | +17,030 | 24.39% | 9,044,598,256 |
| 2019-01-16 | 2019-01-14 | 39.750 | 225,904,737 | +42,496 | 24.39% | 8,979,775,222 |
| 2019-01-15 | 2019-01-11 | 40.602 | 225,862,241 | +304,711 | 24.38% | 9,170,473,551 |
| 2019-01-14 | 2019-01-10 | 40.034 | 225,557,530 | +419,514 | 24.35% | 9,030,016,317 |
| 2019-01-11 | 2019-01-09 | 40.460 | 225,138,016 | +913,235 | 24.31% | 9,109,106,742 |
| 2019-01-10 | 2019-01-08 | 39.395 | 224,224,781 | +136,135 | 24.21% | 8,833,416,184 |
| 2019-01-09 | 2019-01-07 | 39.537 | 224,088,646 | +1,701,945 | 24.19% | 8,859,865,901 |
| 2019-01-08 | 2019-01-04 | 38.898 | 222,386,701 | +1,587,823 | 24.01% | 8,650,505,205 |
| 2019-01-07 | 2019-01-03 | 36.982 | 220,798,878 | +1,078,233 | 23.84% | 8,165,573,389 |
| 2019-01-04 | 2019-01-02 | 36.272 | 219,720,645 | -478,070 | 23.72% | 7,969,734,731 |
| 2019-01-03 | 2018-12-31 | 37.763 | 220,198,715 | -59,027 | 23.77% | 8,315,311,319 |
| 2019-01-02 | 2018-12-27 | 36.911 | 220,257,742 | +53,793 | 23.78% | 8,129,926,649 |
| 2018-12-28 | 2018-12-24 | 36.556 | 220,203,949 | +183,768 | 23.77% | 8,049,787,818 |
| 2018-12-27 | 2018-12-20 | 38.827 | 220,020,181 | -199,064 | 23.75% | 8,542,833,556 |
| 2018-12-21 | 2018-12-19 | 38.757 | 220,219,245 | +242,524 | 23.78% | 8,534,930,972 |
| 2018-12-20 | 2018-12-18 | 38.402 | 219,976,721 | -90,444 | 23.75% | 8,447,458,953 |
| 2018-12-19 | 2018-12-17 | 39.537 | 220,067,165 | -282,327 | 23.76% | 8,700,867,294 |
| 2018-12-18 | 2018-12-14 | 40.034 | 220,349,492 | -44,539 | 23.79% | 8,821,516,658 |
| 2018-12-17 | 2018-12-13 | 40.318 | 220,394,031 | -1,005,680 | 23.79% | 8,885,876,335 |
| 2018-12-14 | 2018-12-12 | 38.260 | 221,399,711 | -263,319 | 23.90% | 8,470,672,983 |
| 2018-12-13 | 2018-12-11 | 37.621 | 221,663,030 | -330,440 | 23.93% | 8,339,139,445 |
| 2018-12-12 | 2018-12-10 | 37.053 | 221,993,470 | +590,665 | 23.97% | 8,225,509,413 |
| 2018-12-11 | 2018-12-07 | 37.621 | 221,402,805 | -647,879 | 23.90% | 8,329,349,573 |
| 2018-12-10 | 2018-12-06 | 37.692 | 222,050,684 | -1,227,995 | 23.97% | 8,369,485,038 |
| 2018-12-07 | 2018-12-05 | 38.898 | 223,278,679 | +950,924 | 24.11% | 8,685,201,796 |
| 2018-12-06 | 2018-12-04 | 38.331 | 222,327,755 | +553,938 | 24.00% | 8,521,961,021 |
| 2018-12-05 | 2018-12-03 | 38.969 | 221,773,817 | -1,605,716 | 23.94% | 8,642,407,037 |
| 2018-12-04 | 2018-11-30 | 38.189 | 223,379,533 | -2,175,270 | 24.12% | 8,530,564,191 |
| 2018-12-03 | 2018-11-29 | 38.757 | 225,554,803 | -89,525 | 24.35% | 8,741,718,618 |
| 2018-11-30 | 2018-11-28 | 38.473 | 225,644,328 | -928,394 | 24.36% | 8,681,120,982 |
| 2018-11-29 | 2018-11-27 | 37.550 | 226,572,722 | +233,698 | 24.46% | 8,507,763,233 |
| 2018-11-28 | 2018-11-26 | 37.763 | 226,339,024 | -1,667,841 | 24.44% | 8,547,186,337 |
| 2018-11-27 | 2018-11-23 | 36.982 | 228,006,865 | -468,988 | 24.62% | 8,432,138,814 |
| 2018-11-26 | 2018-11-22 | 38.331 | 228,475,853 | -251,329 | 24.67% | 8,757,621,438 |
| 2018-11-23 | 2018-11-21 | 39.750 | 228,727,182 | +8,441 | 24.69% | 9,091,968,184 |
| 2018-11-22 | 2018-11-20 | 38.827 | 228,718,741 | +371,860 | 24.69% | 8,880,576,894 |
| 2018-11-21 | 2018-11-19 | 39.750 | 228,346,881 | +1,573,436 | 24.65% | 9,076,851,115 |
| 2018-11-20 | 2018-11-16 | 37.692 | 226,773,445 | +2,272,169 | 24.48% | 8,547,494,297 |
| 2018-11-19 | 2018-11-15 | 37.479 | 224,501,276 | -5,026,230 | 24.24% | 8,414,045,133 |
| 2018-11-16 | 2018-11-14 | 36.698 | 229,527,506 | +509,632 | 24.78% | 8,423,205,220 |
| 2018-11-15 | 2018-11-13 | 36.414 | 229,017,874 | +23,618 | 24.73% | 8,339,477,568 |
| 2018-11-14 | 2018-11-12 | 36.343 | 228,994,256 | -65,622 | 24.72% | 8,322,362,925 |
| 2018-11-13 | 2018-11-09 | 35.846 | 229,059,878 | -4,126,456 | 24.73% | 8,210,932,920 |
| 2018-11-12 | 2018-11-08 | 37.763 | 233,186,334 | +112,333 | 25.18% | 8,805,759,664 |
| 2018-11-09 | 2018-11-07 | 37.337 | 233,074,001 | -81,288 | 25.16% | 8,702,252,423 |
| 2018-11-08 | 2018-11-06 | 36.769 | 233,155,289 | +856,900 | 25.17% | 8,572,887,652 |
| 2018-11-07 | 2018-11-05 | 36.911 | 232,298,389 | +1,121,331 | 25.08% | 8,574,358,595 |
| 2018-11-06 | 2018-11-02 | 38.047 | 231,177,058 | +2,129,115 | 24.96% | 8,795,522,080 |
| 2018-11-05 | 2018-11-01 | 36.840 | 229,047,943 | +997,190 | 24.73% | 8,438,123,059 |
| 2018-11-02 | 2018-10-31 | 34.285 | 228,050,753 | +862,887 | 24.62% | 7,818,631,453 |
| 2018-11-01 | 2018-10-30 | 33.788 | 227,187,866 | +681,642 | 24.53% | 7,676,162,958 |
| 2018-10-31 | 2018-10-29 | 33.859 | 226,506,224 | +613,992 | 24.45% | 7,669,209,829 |
| 2018-10-30 | 2018-10-26 | 33.646 | 225,892,232 | -1,424,679 | 24.39% | 7,600,317,572 |
| 2018-10-29 | 2018-10-25 | 33.007 | 227,316,911 | -4,579,783 | 24.54% | 7,503,032,017 |
| 2018-10-26 | 2018-10-24 | 33.149 | 231,896,694 | +229,850 | 25.04% | 7,687,117,842 |
| 2018-10-25 | 2018-10-23 | 32.865 | 231,666,844 | -805,873 | 25.01% | 7,613,721,280 |
| 2018-10-24 | 2018-10-22 | 33.788 | 232,472,717 | -389,743 | 25.10% | 7,854,726,093 |
| 2018-10-23 | 2018-10-19 | 32.936 | 232,862,460 | +174,852 | 25.14% | 7,669,544,341 |
| 2018-10-22 | 2018-10-18 | 31.942 | 232,687,608 | +803,597 | 25.12% | 7,432,550,520 |
| 2018-10-19 | 2018-10-16 | 32.297 | 231,884,011 | +196,738 | 25.03% | 7,489,180,564 |
| 2018-10-18 | 2018-10-15 | 31.800 | 231,687,273 | +155,743 | 25.01% | 7,367,706,090 |
| 2018-10-16 | 2018-10-12 | 32.936 | 231,531,530 | +3,663,783 | 25.00% | 7,625,708,908 |
| 2018-10-15 | 2018-10-11 | 30.877 | 227,867,747 | -917,434 | 24.60% | 7,035,973,843 |
| 2018-10-12 | 2018-10-10 | 32.581 | 228,785,181 | +44,354 | 24.70% | 7,454,056,447 |
| 2018-10-11 | 2018-10-09 | 32.723 | 228,740,827 | +199,437 | 24.70% | 7,485,084,600 |
| 2018-10-10 | 2018-10-08 | 33.433 | 228,541,390 | +355,986 | 24.67% | 7,640,783,119 |
| 2018-10-09 | 2018-10-05 | 33.930 | 228,185,404 | -829,471 | 24.64% | 7,742,261,907 |
| 2018-10-08 | 2018-10-04 | 33.930 | 229,014,875 | -204,909 | 24.72% | 7,770,405,608 |
| 2018-10-05 | 2018-10-03 | 35.136 | 229,219,784 | -134,610 | 24.75% | 8,053,958,711 |
| 2018-10-04 | 2018-10-02 | 35.207 | 229,354,394 | -135,739 | 24.76% | 8,074,968,601 |
| 2018-10-03 | 2018-09-28 | 36.769 | 229,490,133 | +77,695 | 24.78% | 8,438,123,518 |
| 2018-10-02 | 2018-09-27 | 37.976 | 229,412,438 | +438,929 | 24.77% | 8,712,099,829 |
| 2018-09-28 | 2018-09-26 | 37.763 | 228,973,509 | -191,714 | 24.72% | 8,646,671,762 |
| 2018-09-27 | 2018-09-24 | 38.473 | 229,165,223 | +2,342,397 | 24.74% | 8,816,578,920 |
| 2018-09-26 | 2018-09-21 | 39.608 | 226,822,826 | +806,093 | 24.49% | 8,984,068,549 |
| 2018-09-24 | 2018-09-20 | 37.834 | 226,016,733 | -900,268 | 24.40% | 8,551,059,001 |
| 2018-09-21 | 2018-09-19 | 38.331 | 226,917,001 | +79,315 | 24.50% | 8,697,869,672 |
| 2018-09-20 | 2018-09-18 | 36.130 | 226,837,686 | -49,660 | 24.49% | 8,195,681,860 |
| 2018-09-19 | 2018-09-17 | 35.917 | 226,887,346 | -973 | 24.50% | 8,149,160,901 |
| 2018-09-18 | 2018-09-14 | 36.485 | 226,888,319 | -199,838 | 24.50% | 8,278,036,890 |
| 2018-09-17 | 2018-09-13 | 36.201 | 227,088,157 | +243,370 | 24.52% | 8,220,850,733 |
| 2018-09-14 | 2018-09-12 | 34.569 | 226,844,787 | +9,789 | 24.49% | 7,841,693,538 |
| 2018-09-13 | 2018-09-11 | 34.923 | 226,834,998 | +10,887 | 24.49% | 7,921,861,873 |
| 2018-09-12 | 2018-09-10 | 35.491 | 226,824,111 | -101,363 | 24.49% | 8,050,286,241 |
| 2018-09-11 | 2018-09-07 | 35.562 | 226,925,474 | +795,669 | 24.50% | 8,069,991,515 |
| 2018-09-10 | 2018-09-06 | 36.059 | 226,129,805 | +930,438 | 24.41% | 8,154,054,718 |
| 2018-09-07 | 2018-09-05 | 36.556 | 225,199,367 | +241,656 | 24.31% | 8,232,400,596 |
| 2018-09-06 | 2018-09-04 | 38.118 | 224,957,711 | +82,229 | 24.29% | 8,574,864,597 |
| 2018-09-05 | 2018-09-03 | 36.982 | 224,875,482 | +1,084,758 | 24.28% | 8,316,334,160 |
| 2018-09-04 | 2018-08-31 | 38.615 | 223,790,724 | +593,602 | 24.16% | 8,641,578,550 |
| 2018-09-03 | 2018-08-30 | 37.408 | 223,197,122 | +273,478 | 24.10% | 8,349,323,848 |
| 2018-08-31 | 2018-08-29 | 37.834 | 222,923,644 | +138,637 | 24.07% | 8,434,035,867 |
| 2018-08-30 | 2018-08-28 | 38.331 | 222,785,007 | -311,069 | 24.05% | 8,539,487,774 |
| 2018-08-29 | 2018-08-27 | 37.621 | 223,096,076 | +272,831 | 24.09% | 8,393,051,775 |
| 2018-08-28 | 2018-08-24 | 36.130 | 222,823,245 | -1,535,865 | 24.06% | 8,050,639,465 |
| 2018-08-27 | 2018-08-23 | 36.840 | 224,359,110 | +1,595,629 | 24.22% | 8,265,386,516 |
| 2018-08-24 | 2018-08-22 | 37.266 | 222,763,481 | +1,526,756 | 24.05% | 8,301,477,595 |
| 2018-08-23 | 2018-08-21 | 36.769 | 221,236,725 | +1,485,354 | 23.89% | 8,134,653,930 |
| 2018-08-22 | 2018-08-20 | 35.491 | 219,751,371 | +403,761 | 23.72% | 7,799,265,390 |
| 2018-08-21 | 2018-08-17 | 35.207 | 219,347,610 | +2,114,987 | 23.68% | 7,722,655,897 |
| 2018-08-20 | 2018-08-16 | 33.646 | 217,232,623 | +218,130 | 23.45% | 7,308,958,379 |
| 2018-08-17 | 2018-08-15 | 33.362 | 217,014,493 | +266,967 | 23.43% | 7,240,002,188 |
| 2018-08-16 | 2018-08-14 | 34.214 | 216,747,526 | -1,076,179 | 23.40% | 7,415,719,398 |
| 2018-08-15 | 2018-08-13 | 34.711 | 217,823,705 | -134,075 | 23.52% | 7,560,771,286 |
| 2018-08-14 | 2018-08-10 | 35.491 | 217,957,780 | -176,733 | 23.53% | 7,735,608,484 |
| 2018-08-13 | 2018-08-09 | 34.781 | 218,134,513 | -393,593 | 23.55% | 7,587,043,352 |
| 2018-08-10 | 2018-08-08 | 32.936 | 218,528,106 | +952,134 | 23.59% | 7,197,428,897 |
| 2018-08-09 | 2018-08-07 | 33.362 | 217,575,972 | +1,100,129 | 23.49% | 7,258,734,159 |
| 2018-08-08 | 2018-08-06 | 31.729 | 216,475,843 | +1,166,710 | 23.37% | 6,868,613,255 |
| 2018-08-07 | 2018-08-03 | 32.084 | 215,309,133 | -17,446 | 23.25% | 6,908,010,483 |
| 2018-08-06 | 2018-08-02 | 33.149 | 215,326,579 | +463,916 | 23.25% | 7,137,836,934 |
| 2018-08-03 | 2018-08-01 | 34.498 | 214,862,663 | +1,761,895 | 23.20% | 7,412,237,464 |
| 2018-08-02 | 2018-07-31 | 35.562 | 213,100,768 | +1,037,211 | 23.01% | 7,578,353,189 |
| 2018-08-01 | 2018-07-30 | 34.994 | 212,063,557 | +725,177 | 22.89% | 7,421,044,946 |
| 2018-07-31 | 2018-07-27 | 35.988 | 211,338,380 | +1,364,771 | 22.82% | 7,605,686,748 |
| 2018-07-30 | 2018-07-26 | 36.272 | 209,973,609 | +578,451 | 22.67% | 7,616,189,021 |
| 2018-07-27 | 2018-07-25 | 36.556 | 209,395,158 | +237,877 | 22.61% | 7,654,661,052 |
| 2018-07-26 | 2018-07-24 | 36.627 | 209,157,281 | -11,130 | 22.58% | 7,660,811,742 |
| 2018-07-25 | 2018-07-23 | 37.987 | 209,168,411 | +1,142,070 | 22.58% | 7,945,626,036 |
| 2018-07-24 | 2018-07-20 | 37.098 | 208,026,341 | +9,062,360 | 22.46% | 7,717,394,741 |
| 2018-07-23 | 2018-07-19 | 36.432 | 198,963,981 | -435,632 | 22.41% | 7,248,601,480 |
| 2018-07-20 | 2018-07-18 | 37.024 | 199,399,613 | -579,353 | 22.46% | 7,382,593,807 |
| 2018-07-19 | 2018-07-17 | 37.172 | 199,978,966 | -54,491 | 22.52% | 7,433,660,014 |
| 2018-07-18 | 2018-07-16 | 37.691 | 200,033,457 | -822,195 | 22.53% | 7,539,370,423 |
| 2018-07-17 | 2018-07-13 | 38.061 | 200,855,652 | +260,434 | 22.62% | 7,644,724,426 |
| 2018-07-16 | 2018-07-12 | 37.987 | 200,595,218 | -193,995 | 22.59% | 7,619,958,383 |
| 2018-07-13 | 2018-07-11 | 37.320 | 200,789,213 | -317,901 | 22.61% | 7,493,514,855 |
| 2018-07-12 | 2018-07-10 | 39.320 | 201,107,114 | +286,392 | 22.65% | 7,907,452,893 |
| 2018-07-11 | 2018-07-09 | 38.949 | 200,820,722 | +125,256 | 22.62% | 7,821,839,981 |
| 2018-07-10 | 2018-07-06 | 37.839 | 200,695,466 | -665,648 | 22.60% | 7,594,044,191 |
| 2018-07-09 | 2018-07-05 | 37.987 | 201,361,114 | -185,685 | 22.68% | 7,649,052,275 |
| 2018-07-06 | 2018-07-04 | 37.172 | 201,546,799 | +33,560 | 22.70% | 7,491,939,830 |
| 2018-07-05 | 2018-07-03 | 38.653 | 201,513,239 | -679,751 | 22.70% | 7,789,126,288 |
| 2018-07-04 | 2018-06-29 | 40.652 | 202,192,990 | +1,677 | 22.77% | 8,219,645,692 |
| 2018-07-03 | 2018-06-28 | 39.023 | 202,191,313 | +668,737 | 22.77% | 7,890,195,541 |
| 2018-06-29 | 2018-06-27 | 38.949 | 201,522,576 | +394,148 | 22.70% | 7,849,176,750 |
| 2018-06-28 | 2018-06-26 | 41.097 | 201,128,428 | +634,505 | 22.65% | 8,265,727,831 |
| 2018-06-27 | 2018-06-25 | 41.615 | 200,493,923 | -213,645 | 22.58% | 8,343,575,263 |
| 2018-06-26 | 2018-06-22 | 43.318 | 200,707,568 | +325,253 | 22.60% | 8,694,293,027 |
| 2018-06-25 | 2018-06-21 | 43.466 | 200,382,315 | +5,077,081 | 22.57% | 8,709,879,558 |
| 2018-06-22 | 2018-06-20 | 44.059 | 195,305,234 | +3,175,080 | 22.00% | 8,604,893,637 |
| 2018-06-21 | 2018-06-19 | 43.911 | 192,130,154 | -107,286 | 21.64% | 8,436,549,963 |
| 2018-06-20 | 2018-06-15 | 45.688 | 192,237,440 | +449,373 | 21.65% | 8,782,897,150 |
| 2018-06-19 | 2018-06-14 | 45.466 | 191,788,067 | +102,771 | 21.60% | 8,719,761,608 |
| 2018-06-15 | 2018-06-13 | 47.021 | 191,685,296 | +253,618 | 21.59% | 9,013,162,140 |
| 2018-06-14 | 2018-06-12 | 47.761 | 191,431,678 | +653,640 | 21.56% | 9,142,988,625 |
| 2018-06-13 | 2018-06-11 | 46.132 | 190,778,038 | +83,662 | 21.49% | 8,800,981,000 |
| 2018-06-12 | 2018-06-08 | 45.614 | 190,694,376 | -1,120,129 | 21.48% | 8,698,277,439 |
| 2018-06-11 | 2018-06-07 | 47.613 | 191,814,505 | +252,133 | 21.60% | 9,132,865,818 |
| 2018-06-08 | 2018-06-06 | 46.650 | 191,562,372 | +375,748 | 21.57% | 8,936,457,908 |
| 2018-06-07 | 2018-06-05 | 47.317 | 191,186,624 | +27,685 | 21.53% | 9,046,342,393 |
| 2018-06-06 | 2018-06-04 | 45.466 | 191,158,939 | +421,617 | 21.53% | 8,691,157,919 |
| 2018-06-05 | 2018-06-01 | 42.652 | 190,737,322 | -33,326 | 21.48% | 8,135,285,952 |
| 2018-06-04 | 2018-05-31 | 41.541 | 190,770,648 | +228,487 | 21.49% | 7,924,813,944 |
| 2018-06-01 | 2018-05-30 | 41.467 | 190,542,161 | -3,594,144 | 21.46% | 7,901,213,044 |
| 2018-05-31 | 2018-05-29 | 42.059 | 194,136,305 | -657,928 | 21.86% | 8,165,255,029 |
| 2018-05-30 | 2018-05-28 | 43.318 | 194,794,233 | -817,752 | 21.94% | 8,438,137,926 |
| 2018-05-29 | 2018-05-25 | 43.837 | 195,611,985 | +20,089 | 22.03% | 8,574,954,524 |
| 2018-05-28 | 2018-05-24 | 44.577 | 195,591,896 | -162,462 | 22.03% | 8,718,906,221 |
| 2018-05-25 | 2018-05-23 | 43.911 | 195,754,358 | -291,072 | 22.05% | 8,595,690,928 |
| 2018-05-24 | 2018-05-21 | 44.651 | 196,045,430 | -109,174 | 22.08% | 8,753,640,237 |
| 2018-05-23 | 2018-05-18 | 45.466 | 196,154,604 | -195,510 | 22.09% | 8,918,288,879 |
| 2018-05-21 | 2018-05-17 | 45.318 | 196,350,114 | -401,163 | 22.11% | 8,898,099,106 |
| 2018-05-18 | 2018-05-16 | 46.058 | 196,751,277 | +59,978 | 22.16% | 9,061,969,646 |
| 2018-05-17 | 2018-05-15 | 46.502 | 196,691,299 | +184,541 | 22.15% | 9,146,595,030 |
| 2018-05-16 | 2018-05-14 | 47.391 | 196,506,758 | +990,456 | 22.13% | 9,312,625,174 |
| 2018-05-15 | 2018-05-11 | 46.132 | 195,516,302 | -228,433 | 22.02% | 9,019,566,807 |
| 2018-05-14 | 2018-05-10 | 45.392 | 195,744,735 | -127,379 | 22.05% | 8,885,159,384 |
| 2018-05-11 | 2018-05-09 | 45.688 | 195,872,114 | +257,018 | 22.06% | 8,948,957,247 |
| 2018-05-10 | 2018-05-08 | 46.206 | 195,615,096 | +421,887 | 22.03% | 9,038,609,327 |
| 2018-05-09 | 2018-05-07 | 44.207 | 195,193,209 | +194,918 | 21.98% | 8,628,865,384 |
| 2018-05-08 | 2018-05-04 | 43.985 | 194,998,291 | +339,711 | 21.96% | 8,576,930,852 |
| 2018-05-07 | 2018-05-03 | 44.799 | 194,658,580 | -201,693 | 21.92% | 8,720,544,132 |
| 2018-05-04 | 2018-05-02 | 46.650 | 194,860,273 | -137,991 | 21.95% | 9,090,306,250 |
| 2018-05-03 | 2018-04-30 | 48.428 | 194,998,264 | +453,894 | 21.96% | 9,443,286,196 |
| 2018-05-02 | 2018-04-27 | 47.095 | 194,544,370 | -343,284 | 21.91% | 9,162,003,248 |
| 2018-04-30 | 2018-04-26 | 46.576 | 194,887,654 | +691,014 | 21.95% | 9,077,152,500 |
| 2018-04-27 | 2018-04-25 | 48.576 | 194,196,640 | -629,089 | 21.87% | 9,433,225,351 |
| 2018-04-26 | 2018-04-24 | 49.390 | 194,825,729 | -1,686,894 | 21.94% | 9,622,475,246 |
| 2018-04-25 | 2018-04-23 | 47.539 | 196,512,623 | +566,874 | 22.13% | 9,342,005,943 |
| 2018-04-24 | 2018-04-20 | 48.576 | 195,945,749 | +382,972 | 22.07% | 9,518,189,434 |
| 2018-04-23 | 2018-04-19 | 49.464 | 195,562,777 | +1,317,013 | 22.03% | 9,673,359,246 |
| 2018-04-20 | 2018-04-18 | 48.872 | 194,245,764 | +1,173,395 | 21.88% | 9,493,145,798 |
| 2018-04-19 | 2018-04-17 | 47.169 | 193,072,369 | -1,441,560 | 21.74% | 9,106,976,510 |
| 2018-04-18 | 2018-04-16 | 47.835 | 194,513,929 | -1,215,521 | 21.91% | 9,304,603,753 |
| 2018-04-17 | 2018-04-13 | 49.983 | 195,729,450 | +541,472 | 22.04% | 9,783,057,525 |
| 2018-04-16 | 2018-04-12 | 51.389 | 195,187,978 | -356,120 | 21.98% | 10,030,606,519 |
| 2018-04-13 | 2018-04-11 | 51.686 | 195,544,098 | -1,016,554 | 22.02% | 10,106,826,111 |
| 2018-04-12 | 2018-04-10 | 51.834 | 196,560,652 | +527,629 | 22.14% | 10,188,477,312 |
| 2018-04-11 | 2018-04-09 | 52.056 | 196,033,023 | +219,680 | 22.08% | 10,204,676,011 |
| 2018-04-10 | 2018-04-06 | 52.352 | 195,813,343 | +788,064 | 22.05% | 10,251,238,893 |
| 2018-04-09 | 2018-04-04 | 51.241 | 195,025,279 | -326,544 | 21.96% | 9,993,362,952 |
| 2018-04-06 | 2018-04-03 | 52.204 | 195,351,823 | -33,630 | 22.00% | 10,198,146,442 |
| 2018-04-04 | 2018-03-29 | 53.019 | 195,385,453 | +1,107,914 | 22.01% | 10,359,049,470 |
| 2018-04-03 | 2018-03-28 | 51.167 | 194,277,539 | +80,420 | 21.88% | 9,940,661,821 |
| 2018-03-29 | 2018-03-27 | 50.279 | 194,197,119 | -482,976 | 21.87% | 9,763,987,519 |
| 2018-03-28 | 2018-03-26 | 47.983 | 194,680,095 | -577,170 | 21.93% | 9,341,383,760 |
| 2018-03-27 | 2018-03-23 | 48.131 | 195,257,265 | -36,559 | 21.99% | 9,397,995,161 |
| 2018-03-26 | 2018-03-22 | 49.094 | 195,293,824 | +524,995 | 21.99% | 9,587,749,891 |
| 2018-03-23 | 2018-03-21 | 49.316 | 194,768,829 | +2,741,632 | 21.94% | 9,605,242,659 |
| 2018-03-22 | 2018-03-20 | 48.353 | 192,027,197 | +1,076,255 | 21.63% | 9,285,185,457 |
| 2018-03-21 | 2018-03-19 | 49.464 | 190,950,942 | -444,797 | 21.51% | 9,445,238,448 |
| 2018-03-20 | 2018-03-16 | 51.167 | 191,395,739 | -965,702 | 21.56% | 9,793,207,826 |
| 2018-03-19 | 2018-03-15 | 51.686 | 192,361,441 | +248,872 | 21.66% | 9,942,328,378 |
| 2018-03-16 | 2018-03-14 | 51.686 | 192,112,569 | +400,712 | 21.64% | 9,929,465,264 |
| 2018-03-15 | 2018-03-13 | 51.760 | 191,711,857 | +213,847 | 21.59% | 9,922,950,122 |
| 2018-03-14 | 2018-03-12 | 52.278 | 191,498,010 | +640,444 | 21.57% | 10,011,142,078 |
| 2018-03-13 | 2018-03-09 | 51.834 | 190,857,566 | +31,416 | 21.50% | 9,892,864,931 |
| 2018-03-12 | 2018-03-08 | 51.538 | 190,826,150 | -102,753 | 21.49% | 9,834,715,170 |
| 2018-03-09 | 2018-03-07 | 50.501 | 190,928,903 | -89,888 | 21.50% | 9,642,079,558 |
| 2018-03-08 | 2018-03-06 | 51.982 | 191,018,791 | -672,892 | 21.51% | 9,929,511,034 |
| 2018-03-07 | 2018-03-05 | 51.389 | 191,691,683 | +53,050 | 21.59% | 9,850,933,776 |
| 2018-03-06 | 2018-03-02 | 51.389 | 191,638,633 | -97,707 | 21.58% | 9,848,207,565 |
| 2018-03-05 | 2018-03-01 | 51.686 | 191,736,340 | +256,117 | 21.59% | 9,910,019,619 |
| 2018-03-02 | 2018-02-28 | 52.056 | 191,480,223 | +329,484 | 21.57% | 9,967,675,896 |
| 2018-03-01 | 2018-02-27 | 53.019 | 191,150,739 | +195,076 | 21.53% | 10,134,531,160 |
| 2018-02-28 | 2018-02-26 | 53.907 | 190,955,663 | +435,749 | 21.51% | 10,293,867,654 |
| 2018-02-27 | 2018-02-23 | 54.203 | 190,519,914 | +146,256 | 21.46% | 10,326,808,332 |
| 2018-02-26 | 2018-02-22 | 53.019 | 190,373,658 | +284,747 | 21.44% | 10,093,331,468 |
| 2018-02-23 | 2018-02-21 | 54.796 | 190,088,911 | -6,877 | 21.41% | 10,416,052,520 |
| 2018-02-22 | 2018-02-20 | 53.389 | 190,095,788 | +180,085 | 21.41% | 10,148,980,488 |
| 2018-02-21 | 2018-02-15 | 54.425 | 189,915,703 | +118,453 | 21.39% | 10,336,246,864 |
| 2018-02-20 | 2018-02-13 | 52.204 | 189,797,250 | +67,624 | 21.38% | 9,908,175,517 |
| 2018-02-14 | 2018-02-12 | 51.315 | 189,729,626 | +934,672 | 21.37% | 9,736,055,567 |
| 2018-02-13 | 2018-02-09 | 50.427 | 188,794,954 | +1,149,454 | 21.26% | 9,520,333,303 |
| 2018-02-12 | 2018-02-08 | 52.352 | 187,645,500 | +1,530,555 | 21.13% | 9,823,635,194 |
| 2018-02-09 | 2018-02-07 | 51.538 | 186,114,945 | -607,257 | 20.96% | 9,591,911,135 |
| 2018-02-08 | 2018-02-06 | 53.759 | 186,722,202 | -165,298 | 21.03% | 10,038,001,117 |
| 2018-02-07 | 2018-02-05 | 56.277 | 186,887,500 | -170,437 | 21.05% | 10,517,402,761 |
| 2018-02-06 | 2018-02-02 | 57.239 | 187,057,937 | +30,993 | 21.07% | 10,707,061,394 |
| 2018-02-05 | 2018-02-01 | 57.017 | 187,026,944 | +193,118 | 21.06% | 10,663,740,336 |
| 2018-02-02 | 2018-01-31 | 56.721 | 186,833,826 | -563,417 | 21.04% | 10,597,390,448 |
| 2018-02-01 | 2018-01-30 | 57.239 | 187,397,243 | -296,008 | 21.11% | 10,726,483,024 |
| 2018-01-31 | 2018-01-29 | 57.758 | 187,693,251 | +936,814 | 21.14% | 10,840,714,775 |
| 2018-01-30 | 2018-01-26 | 60.349 | 186,756,437 | +569,629 | 21.03% | 11,270,621,031 |
| 2018-01-29 | 2018-01-25 | 59.239 | 186,186,808 | +532,261 | 20.97% | 11,029,442,275 |
| 2018-01-26 | 2018-01-24 | 61.016 | 185,654,547 | +334,153 | 20.91% | 11,327,849,245 |
| 2018-01-25 | 2018-01-23 | 62.052 | 185,320,394 | +1,079,031 | 20.87% | 11,499,577,703 |
| 2018-01-24 | 2018-01-22 | 61.386 | 184,241,363 | -58,340 | 20.75% | 11,309,836,511 |
| 2018-01-23 | 2018-01-19 | 60.275 | 184,299,703 | +420,971 | 20.76% | 11,108,711,778 |
| 2018-01-22 | 2018-01-18 | 58.572 | 183,878,732 | -239,378 | 20.71% | 10,770,172,083 |
| 2018-01-19 | 2018-01-17 | 59.387 | 184,118,110 | -2,464,749 | 20.74% | 10,934,162,780 |
| 2018-01-18 | 2018-01-16 | 62.497 | 186,582,859 | +2,482,215 | 21.01% | 11,660,813,482 |
| 2018-01-17 | 2018-01-15 | 57.239 | 184,100,644 | +1,494,899 | 20.73% | 10,537,788,075 |
| 2018-01-16 | 2018-01-12 | 57.091 | 182,605,745 | +1,280,974 | 20.57% | 10,425,177,872 |
| 2018-01-15 | 2018-01-11 | 57.017 | 181,324,771 | +862,420 | 20.42% | 10,338,618,774 |
| 2018-01-12 | 2018-01-10 | 57.758 | 180,462,351 | +840,867 | 20.32% | 10,423,075,227 |
| 2018-01-11 | 2018-01-09 | 56.647 | 179,621,484 | +1,404,573 | 20.23% | 10,174,998,970 |
| 2018-01-10 | 2018-01-08 | 55.906 | 178,216,911 | +1,779,921 | 20.07% | 9,963,467,812 |
| 2018-01-09 | 2018-01-05 | 54.351 | 176,436,990 | -1,503,613 | 19.87% | 9,589,597,050 |
| 2018-01-08 | 2018-01-04 | 51.093 | 177,940,603 | +1,311,585 | 20.04% | 9,091,568,334 |
| 2018-01-05 | 2018-01-03 | 50.575 | 176,629,018 | -929,394 | 19.89% | 8,933,001,702 |
| 2018-01-04 | 2018-01-02 | 50.797 | 177,558,412 | +132,008 | 20.00% | 9,019,449,402 |
| 2018-01-03 | 2017-12-29 | 46.206 | 177,426,404 | +237,635 | 19.98% | 8,198,180,932 |
| 2018-01-02 | 2017-12-28 | 46.132 | 177,188,769 | -229,715 | 19.96% | 8,174,080,233 |
| 2017-12-29 | 2017-12-27 | 45.318 | 177,418,484 | +75,829 | 19.98% | 8,040,164,692 |
| 2017-12-28 | 2017-12-22 | 44.355 | 177,342,655 | +498,594 | 19.97% | 7,866,013,493 |
| 2017-12-27 | 2017-12-21 | 42.430 | 176,844,061 | -17,920 | 19.92% | 7,503,428,698 |
| 2017-12-22 | 2017-12-20 | 41.245 | 176,861,981 | -156,655 | 19.92% | 7,294,647,982 |
| 2017-12-21 | 2017-12-19 | 41.985 | 177,018,636 | +142,813 | 19.94% | 7,432,188,356 |
| 2017-12-20 | 2017-12-18 | 41.911 | 176,875,823 | -335,255 | 19.92% | 7,413,094,962 |
| 2017-12-19 | 2017-12-15 | 42.652 | 177,211,078 | +1,930,907 | 19.96% | 7,558,367,593 |
| 2017-12-18 | 2017-12-14 | 43.244 | 175,280,171 | +308,211 | 19.74% | 7,579,844,461 |
| 2017-12-15 | 2017-12-13 | 41.911 | 174,971,960 | +728,356 | 19.71% | 7,333,301,596 |
| 2017-12-14 | 2017-12-12 | 40.875 | 174,243,604 | -35,547 | 19.62% | 7,122,141,235 |
| 2017-12-13 | 2017-12-11 | 42.207 | 174,279,151 | -934,188 | 19.63% | 7,355,885,321 |
| 2017-12-12 | 2017-12-08 | 41.911 | 175,213,339 | -306,017 | 19.73% | 7,343,418,103 |
| 2017-12-11 | 2017-12-07 | 40.727 | 175,519,356 | +693,467 | 19.77% | 7,148,293,321 |
| 2017-12-08 | 2017-12-06 | 41.245 | 174,825,889 | -1,035,541 | 19.69% | 7,210,669,649 |
| 2017-12-07 | 2017-12-05 | 42.578 | 175,861,430 | -261,515 | 19.81% | 7,487,780,479 |
| 2017-12-06 | 2017-12-04 | 43.170 | 176,122,945 | -313,681 | 19.84% | 7,603,247,927 |
| 2017-12-05 | 2017-12-01 | 43.540 | 176,436,626 | -198,452 | 19.87% | 7,682,113,668 |
| 2017-12-04 | 2017-11-30 | 42.133 | 176,635,078 | -405,561 | 19.89% | 7,442,243,569 |
| 2017-12-01 | 2017-11-29 | 44.207 | 177,040,639 | +105,612 | 19.94% | 7,826,398,517 |
| 2017-11-30 | 2017-11-28 | 42.059 | 176,935,027 | -282,504 | 19.93% | 7,441,779,728 |
| 2017-11-29 | 2017-11-27 | 42.652 | 177,217,531 | -68,517 | 19.96% | 7,558,642,825 |
| 2017-11-28 | 2017-11-24 | 43.540 | 177,286,048 | -85,350 | 19.97% | 7,719,097,805 |
| 2017-11-27 | 2017-11-23 | 42.652 | 177,371,398 | -32,074 | 19.98% | 7,565,205,526 |
| 2017-11-24 | 2017-11-22 | 44.207 | 177,403,472 | -121,272 | 19.98% | 7,842,438,199 |
| 2017-11-23 | 2017-11-21 | 43.170 | 177,524,744 | +154,930 | 19.99% | 7,663,763,752 |
| 2017-11-22 | 2017-11-20 | 40.208 | 177,369,814 | -94,883 | 19.98% | 7,131,718,603 |
| 2017-11-21 | 2017-11-17 | 41.615 | 177,464,697 | -528,743 | 19.99% | 7,385,211,650 |
| 2017-11-20 | 2017-11-16 | 41.097 | 177,993,440 | -672,197 | 20.05% | 7,314,954,655 |
| 2017-11-17 | 2017-11-15 | 41.393 | 178,665,637 | +104,218 | 20.12% | 7,395,499,272 |
| 2017-11-16 | 2017-11-14 | 41.245 | 178,561,419 | -97,464 | 20.11% | 7,364,741,068 |
| 2017-11-15 | 2017-11-13 | 40.875 | 178,658,883 | -292,526 | 20.12% | 7,302,614,090 |
| 2017-11-14 | 2017-11-10 | 41.689 | 178,951,409 | +95,231 | 20.15% | 7,460,332,358 |
| 2017-11-13 | 2017-11-09 | 41.837 | 178,856,178 | -425,666 | 20.14% | 7,482,850,223 |
| 2017-11-10 | 2017-11-08 | 41.837 | 179,281,844 | -82,880 | 20.19% | 7,500,658,917 |
| 2017-11-09 | 2017-11-07 | 41.911 | 179,364,724 | -169,198 | 20.20% | 7,517,408,028 |
| 2017-11-08 | 2017-11-06 | 41.171 | 179,533,922 | -92,647 | 20.22% | 7,391,557,651 |
| 2017-11-07 | 2017-11-03 | 41.541 | 179,626,569 | -57,767 | 20.23% | 7,461,877,147 |
| 2017-11-06 | 2017-11-02 | 42.207 | 179,684,336 | +238,793 | 20.24% | 7,584,024,606 |
| 2017-11-03 | 2017-11-01 | 41.985 | 179,445,543 | +640,235 | 20.21% | 7,534,082,881 |
| 2017-11-02 | 2017-10-31 | 41.097 | 178,805,308 | +945,253 | 20.14% | 7,348,319,804 |
| 2017-11-01 | 2017-10-30 | 41.615 | 177,860,055 | -856,401 | 20.03% | 7,401,664,514 |
| 2017-10-31 | 2017-10-27 | 40.134 | 178,716,456 | -138,646 | 20.13% | 7,172,630,999 |
| 2017-10-30 | 2017-10-26 | 41.023 | 178,855,102 | +446,449 | 20.14% | 7,337,122,273 |
| 2017-10-27 | 2017-10-25 | 41.911 | 178,408,653 | +1,954,251 | 20.09% | 7,477,337,853 |
| 2017-10-26 | 2017-10-24 | 40.652 | 176,454,402 | +710,095 | 19.87% | 7,173,308,359 |
| 2017-10-25 | 2017-10-23 | 39.172 | 175,744,307 | +202,691 | 19.79% | 6,884,170,155 |
| 2017-10-24 | 2017-10-20 | 39.764 | 175,541,616 | +138,652 | 19.77% | 6,980,218,805 |
| 2017-10-23 | 2017-10-19 | 38.875 | 175,402,964 | +47,925 | 19.75% | 6,818,846,121 |
| 2017-10-20 | 2017-10-18 | 39.468 | 175,355,039 | -22,584 | 19.75% | 6,920,860,858 |
| 2017-10-19 | 2017-10-17 | 38.801 | 175,377,623 | -79,755 | 19.75% | 6,804,874,580 |
| 2017-10-18 | 2017-10-16 | 39.838 | 175,457,378 | +208,384 | 19.76% | 6,989,861,481 |
| 2017-10-17 | 2017-10-13 | 39.986 | 175,248,994 | -319,022 | 19.74% | 7,007,513,645 |
| 2017-10-16 | 2017-10-12 | 39.690 | 175,568,016 | +150,893 | 19.77% | 6,968,268,071 |
| 2017-10-13 | 2017-10-11 | 39.690 | 175,417,123 | -44,296 | 19.76% | 6,962,279,151 |
| 2017-10-12 | 2017-10-10 | 40.430 | 175,461,419 | +528,675 | 19.76% | 7,093,963,321 |
| 2017-10-11 | 2017-10-09 | 40.504 | 174,932,744 | -53,915 | 19.70% | 7,085,542,275 |
| 2017-10-10 | 2017-10-06 | 41.467 | 174,986,659 | +869,022 | 19.71% | 7,256,172,940 |
| 2017-10-09 | 2017-10-04 | 40.949 | 174,117,637 | +902,542 | 19.61% | 7,129,885,484 |
| 2017-10-06 | 2017-10-03 | 39.172 | 173,215,095 | +2,486,960 | 19.51% | 6,785,097,098 |
| 2017-10-04 | 2017-09-29 | 38.061 | 170,728,135 | +149,903 | 19.23% | 6,498,047,383 |
| 2017-10-03 | 2017-09-28 | 38.061 | 170,578,232 | -806,766 | 19.21% | 6,492,341,957 |
| 2017-09-29 | 2017-09-27 | 39.097 | 171,384,998 | +423,933 | 19.30% | 6,700,718,677 |
| 2017-09-28 | 2017-09-26 | 36.802 | 170,961,065 | -33,976 | 19.25% | 6,291,703,701 |
| 2017-09-27 | 2017-09-25 | 36.728 | 170,995,041 | -981,851 | 19.26% | 6,280,292,206 |
| 2017-09-26 | 2017-09-22 | 39.912 | 171,976,892 | -595,017 | 19.37% | 6,863,940,653 |
| 2017-09-25 | 2017-09-21 | 41.393 | 172,571,909 | -1,039,518 | 19.44% | 7,143,261,842 |
| 2017-09-22 | 2017-09-20 | 41.393 | 173,611,427 | -3,843,422 | 19.55% | 7,186,290,568 |
| 2017-09-21 | 2017-09-19 | 41.911 | 177,454,849 | -615,725 | 19.99% | 7,437,362,692 |
| 2017-09-20 | 2017-09-18 | 41.615 | 178,070,574 | +28,360 | 20.06% | 7,410,425,284 |
| 2017-09-19 | 2017-09-15 | 42.059 | 178,042,214 | +398,282 | 20.05% | 7,488,347,340 |
| 2017-09-18 | 2017-09-14 | 40.875 | 177,643,932 | +300,391 | 20.01% | 7,261,128,353 |
| 2017-09-15 | 2017-09-13 | 39.394 | 177,343,541 | +84,958 | 19.97% | 6,986,210,492 |
| 2017-09-14 | 2017-09-12 | 39.468 | 177,258,583 | +124,919 | 19.96% | 6,995,989,370 |
| 2017-09-13 | 2017-09-11 | 38.875 | 177,133,664 | +637,627 | 19.95% | 6,886,127,635 |
| 2017-09-12 | 2017-09-08 | 38.283 | 176,496,037 | +846,475 | 19.88% | 6,756,785,935 |
| 2017-09-11 | 2017-09-07 | 38.801 | 175,649,562 | +256,177 | 19.78% | 6,815,426,158 |
| 2017-09-08 | 2017-09-06 | 35.395 | 175,393,385 | -98,964 | 19.75% | 6,208,057,990 |
| 2017-09-07 | 2017-09-05 | 35.173 | 175,492,349 | -558,995 | 19.76% | 6,172,576,135 |
| 2017-09-06 | 2017-09-04 | 34.136 | 176,051,344 | -42,675 | 19.83% | 6,009,729,558 |
| 2017-09-05 | 2017-09-01 | 34.284 | 176,094,019 | +303,441 | 19.83% | 6,037,265,221 |
| 2017-09-04 | 2017-08-31 | 34.729 | 175,790,578 | +487,482 | 19.80% | 6,104,963,833 |
| 2017-09-01 | 2017-08-30 | 34.210 | 175,303,096 | +987,829 | 19.74% | 5,997,168,074 |
| 2017-08-31 | 2017-08-29 | 33.988 | 174,315,267 | -46,321 | 19.63% | 5,924,650,958 |
| 2017-08-30 | 2017-08-28 | 34.284 | 174,361,588 | +2,049,349 | 19.64% | 5,977,869,988 |
| 2017-08-29 | 2017-08-25 | 33.988 | 172,312,239 | -96,874 | 19.41% | 5,856,571,771 |
| 2017-08-28 | 2017-08-24 | 34.136 | 172,409,113 | +241,989 | 19.42% | 5,885,397,515 |
| 2017-08-25 | 2017-08-22 | 34.432 | 172,167,124 | +1,428,596 | 19.39% | 5,928,131,603 |
| 2017-08-24 | 2017-08-21 | 32.729 | 170,738,528 | -2,647,583 | 19.23% | 5,588,155,221 |
| 2017-08-22 | 2017-08-18 | 32.211 | 173,386,111 | +262,725 | 19.53% | 5,584,936,263 |
| 2017-08-21 | 2017-08-17 | 32.285 | 173,123,386 | +1,160,865 | 19.50% | 5,589,293,114 |
| 2017-08-18 | 2017-08-16 | 32.285 | 171,962,521 | +801,774 | 19.37% | 5,551,814,556 |
| 2017-08-17 | 2017-08-15 | 32.433 | 171,160,747 | +1,684,794 | 19.28% | 5,551,277,561 |
| 2017-08-16 | 2017-08-14 | 32.729 | 169,475,953 | +111,270 | 19.09% | 5,546,832,004 |
| 2017-08-15 | 2017-08-11 | 32.729 | 169,364,683 | +520,201 | 19.07% | 5,543,190,213 |
| 2017-08-14 | 2017-08-10 | 33.470 | 168,844,482 | +692,065 | 19.02% | 5,651,190,734 |
| 2017-08-11 | 2017-08-09 | 33.840 | 168,152,417 | +685,221 | 18.94% | 5,690,284,399 |
| 2017-08-10 | 2017-08-08 | 34.062 | 167,467,196 | +1,717,888 | 18.86% | 5,704,298,440 |
| 2017-08-09 | 2017-08-07 | 33.766 | 165,749,308 | +1,131,544 | 18.67% | 5,596,689,654 |
| 2017-08-08 | 2017-08-04 | 33.914 | 164,617,764 | +697,316 | 18.54% | 5,582,861,256 |
| 2017-08-07 | 2017-08-03 | 33.840 | 163,920,448 | +1,494,589 | 18.46% | 5,547,074,402 |
| 2017-08-04 | 2017-08-02 | 33.988 | 162,425,859 | +1,207,198 | 18.29% | 5,520,552,145 |
| 2017-08-03 | 2017-08-01 | 33.692 | 161,218,661 | +1,850,956 | 18.16% | 5,431,769,912 |
| 2017-08-02 | 2017-07-31 | 34.136 | 159,367,705 | +602,348 | 17.95% | 5,440,212,983 |
| 2017-08-01 | 2017-07-28 | 33.914 | 158,765,357 | +1,667,011 | 17.88% | 5,384,382,213 |
| 2017-07-31 | 2017-07-27 | 33.322 | 157,098,346 | +442,212 | 17.69% | 5,234,784,225 |
| 2017-07-28 | 2017-07-26 | 32.655 | 156,656,134 | +1,387,354 | 17.64% | 5,115,647,990 |
| 2017-07-27 | 2017-07-25 | 32.729 | 155,268,780 | +824,058 | 17.49% | 5,081,840,951 |
| 2017-07-26 | 2017-07-24 | 33.544 | 154,444,722 | +241,369 | 17.39% | 5,180,670,031 |
| 2017-07-25 | 2017-07-21 | 36.648 | 154,203,353 | +1,075,051 | 17.37% | 5,651,277,466 |
| 2017-07-24 | 2017-07-20 | 36.648 | 153,128,302 | +5,660,093 | 17.25% | 5,611,878,767 |
| 2017-07-21 | 2017-07-19 | 36.340 | 147,468,209 | -47,319 | 17.27% | 5,359,030,952 |
| 2017-07-20 | 2017-07-18 | 35.724 | 147,515,528 | -728,791 | 17.27% | 5,269,890,357 |
| 2017-07-19 | 2017-07-17 | 35.724 | 148,244,319 | -113,630 | 17.36% | 5,295,925,912 |
| 2017-07-18 | 2017-07-14 | 35.724 | 148,357,949 | +382,924 | 17.37% | 5,299,985,266 |
| 2017-07-17 | 2017-07-13 | 34.877 | 147,975,025 | +408,938 | 17.33% | 5,160,983,671 |
| 2017-07-14 | 2017-07-12 | 35.493 | 147,566,087 | +345,496 | 17.28% | 5,237,612,298 |
| 2017-07-13 | 2017-07-11 | 35.801 | 147,220,591 | +211,935 | 17.24% | 5,270,688,751 |
| 2017-07-12 | 2017-07-10 | 34.954 | 147,008,656 | +1,798,257 | 17.22% | 5,138,597,733 |
| 2017-07-11 | 2017-07-07 | 36.263 | 145,210,399 | -52,110 | 17.00% | 5,265,801,536 |
| 2017-07-10 | 2017-07-06 | 35.570 | 145,262,509 | +557,021 | 17.01% | 5,167,034,694 |
| 2017-07-07 | 2017-07-05 | 35.570 | 144,705,488 | -387,832 | 16.95% | 5,147,221,276 |
| 2017-07-06 | 2017-07-04 | 35.570 | 145,093,320 | -990,786 | 16.99% | 5,161,016,586 |
| 2017-07-05 | 2017-07-03 | 35.955 | 146,084,106 | -124,815 | 17.11% | 5,252,495,738 |
| 2017-07-04 | 2017-06-30 | 34.030 | 146,208,921 | +288,161 | 17.12% | 4,975,560,397 |
| 2017-07-03 | 2017-06-29 | 34.107 | 145,920,760 | +1,560,028 | 17.09% | 4,976,988,877 |
| 2017-06-30 | 2017-06-28 | 33.646 | 144,360,732 | -208,600 | 16.90% | 4,857,092,490 |
| 2017-06-29 | 2017-06-27 | 34.030 | 144,569,332 | +357,881 | 16.93% | 4,919,764,389 |
| 2017-06-28 | 2017-06-26 | 34.415 | 144,211,451 | -783,037 | 16.89% | 4,963,101,199 |
| 2017-06-27 | 2017-06-23 | 33.723 | 144,994,488 | +614,923 | 16.98% | 4,889,578,965 |
| 2017-06-26 | 2017-06-22 | 32.491 | 144,379,565 | +5,247 | 16.91% | 4,690,984,964 |
| 2017-06-23 | 2017-06-21 | 32.491 | 144,374,318 | +1,913,079 | 16.91% | 4,690,814,486 |
| 2017-06-22 | 2017-06-20 | 32.260 | 142,461,239 | +1,628,131 | 16.68% | 4,595,752,171 |
| 2017-06-21 | 2017-06-19 | 32.876 | 140,833,108 | +2,931,995 | 16.49% | 4,629,973,440 |
| 2017-06-20 | 2017-06-16 | 32.722 | 137,901,113 | +1,399,550 | 16.15% | 4,512,347,757 |
| 2017-06-19 | 2017-06-15 | 32.953 | 136,501,563 | -40,068 | 15.98% | 4,498,080,818 |
| 2017-06-16 | 2017-06-14 | 33.492 | 136,541,631 | +3,161,934 | 15.99% | 4,572,989,499 |
| 2017-06-15 | 2017-06-13 | 33.723 | 133,379,697 | +118,518 | 15.62% | 4,497,898,988 |
| 2017-06-14 | 2017-06-12 | 33.030 | 133,261,179 | +2,377,778 | 15.61% | 4,401,561,805 |
| 2017-06-13 | 2017-06-09 | 32.645 | 130,883,401 | +492,234 | 15.33% | 4,272,639,874 |
| 2017-06-12 | 2017-06-08 | 32.645 | 130,391,167 | +303,914 | 15.27% | 4,256,571,078 |
| 2017-06-09 | 2017-06-07 | 32.799 | 130,087,253 | +805,192 | 15.23% | 4,266,681,286 |
| 2017-06-08 | 2017-06-06 | 31.182 | 129,282,061 | -8,489,812 | 15.14% | 4,031,244,608 |
| 2017-06-07 | 2017-06-05 | 30.797 | 137,771,873 | +1,391,016 | 16.13% | 4,242,935,355 |
| 2017-06-06 | 2017-06-02 | 31.028 | 136,380,857 | +83,381 | 15.97% | 4,231,597,212 |
| 2017-06-05 | 2017-06-01 | 31.413 | 136,297,476 | +197,033 | 15.96% | 4,281,479,191 |
| 2017-06-02 | 2017-05-31 | 31.875 | 136,100,443 | -12,808,657 | 15.94% | 4,338,161,751 |
| 2017-06-01 | 2017-05-29 | 31.952 | 148,909,100 | -972,179 | 17.44% | 4,757,898,757 |
| 2017-05-31 | 2017-05-26 | 31.336 | 149,881,279 | -133,899 | 17.55% | 4,696,644,197 |
| 2017-05-29 | 2017-05-25 | 31.490 | 150,015,178 | +274,496 | 17.57% | 4,723,939,975 |
| 2017-05-26 | 2017-05-24 | 30.581 | 149,740,682 | -76,307 | 17.53% | 4,579,255,836 |
| 2017-05-25 | 2017-05-23 | 29.935 | 149,816,989 | -166,186 | 17.54% | 4,484,697,780 |
| 2017-05-24 | 2017-05-22 | 29.842 | 149,983,175 | -125,273 | 17.56% | 4,475,815,463 |
| 2017-05-23 | 2017-05-19 | 29.965 | 150,108,448 | -106,995 | 17.58% | 4,498,045,325 |
| 2017-05-22 | 2017-05-18 | 29.565 | 150,215,443 | -246,227 | 17.59% | 4,441,111,412 |
| 2017-05-19 | 2017-05-17 | 29.842 | 150,461,670 | -191,322 | 17.62% | 4,490,094,766 |
| 2017-05-18 | 2017-05-16 | 29.719 | 150,652,992 | -681,221 | 17.64% | 4,477,245,689 |
| 2017-05-17 | 2017-05-15 | 30.304 | 151,334,213 | -230,873 | 17.72% | 4,586,042,481 |
| 2017-05-16 | 2017-05-12 | 30.273 | 151,565,086 | +197,408 | 17.75% | 4,588,371,150 |
| 2017-05-15 | 2017-05-11 | 30.396 | 151,367,678 | +836,515 | 17.73% | 4,601,041,535 |
| 2017-05-12 | 2017-05-10 | 30.458 | 150,531,163 | -175,329 | 17.63% | 4,584,886,202 |
| 2017-05-11 | 2017-05-09 | 30.550 | 150,706,492 | +899,609 | 17.65% | 4,604,150,224 |
| 2017-05-10 | 2017-05-08 | 29.781 | 149,806,883 | -587,930 | 17.54% | 4,461,327,385 |
| 2017-05-09 | 2017-05-05 | 29.904 | 150,394,813 | +1,086,778 | 17.61% | 4,497,362,975 |
| 2017-05-08 | 2017-05-04 | 30.427 | 149,308,035 | +2,243,238 | 17.48% | 4,543,033,892 |
| 2017-05-05 | 2017-05-02 | 30.396 | 147,064,797 | +67,280 | 17.22% | 4,470,249,186 |
| 2017-05-04 | 2017-04-28 | 30.396 | 146,997,517 | -85,398 | 17.21% | 4,468,204,112 |
| 2017-05-02 | 2017-04-27 | 30.643 | 147,082,915 | +253,872 | 17.22% | 4,507,037,396 |
| 2017-04-28 | 2017-04-26 | 31.182 | 146,829,043 | -2,723,589 | 17.19% | 4,578,390,717 |
| 2017-04-27 | 2017-04-25 | 32.029 | 149,552,632 | +84,920 | 17.51% | 4,789,975,061 |
| 2017-04-26 | 2017-04-24 | 31.798 | 149,467,712 | -284,055 | 17.50% | 4,752,731,709 |
| 2017-04-25 | 2017-04-21 | 31.644 | 149,751,767 | +309,532 | 17.54% | 4,738,704,619 |
| 2017-04-24 | 2017-04-20 | 32.106 | 149,442,235 | +140,940 | 17.50% | 4,797,945,053 |
| 2017-04-21 | 2017-04-19 | 32.260 | 149,301,295 | +88,185 | 17.48% | 4,816,410,102 |
| 2017-04-20 | 2017-04-18 | 32.183 | 149,213,110 | +242,882 | 17.47% | 4,802,077,061 |
| 2017-04-19 | 2017-04-13 | 33.184 | 148,970,228 | -71,306 | 17.44% | 4,943,364,263 |
| 2017-04-18 | 2017-04-12 | 32.645 | 149,041,534 | +276,575 | 17.45% | 4,865,405,362 |
| 2017-04-13 | 2017-04-11 | 32.491 | 148,764,959 | +158,547 | 17.42% | 4,833,469,237 |
| 2017-04-12 | 2017-04-10 | 32.491 | 148,606,412 | +125,403 | 17.40% | 4,828,317,943 |
| 2017-04-11 | 2017-04-07 | 33.107 | 148,481,009 | +1,855,936 | 17.39% | 4,915,698,372 |
| 2017-04-10 | 2017-04-06 | 33.184 | 146,625,073 | +183,994 | 17.17% | 4,865,543,643 |
| 2017-04-07 | 2017-04-05 | 33.107 | 146,441,079 | +333,971 | 17.15% | 4,848,163,267 |
| 2017-04-06 | 2017-04-03 | 32.260 | 146,107,108 | -254,589 | 17.11% | 4,713,366,692 |
| 2017-04-05 | 2017-03-31 | 32.337 | 146,361,697 | +653,574 | 17.14% | 4,732,848,335 |
| 2017-04-03 | 2017-03-30 | 32.260 | 145,708,123 | +24,339 | 17.06% | 4,700,495,569 |
| 2017-03-31 | 2017-03-29 | 32.568 | 145,683,784 | -855,216 | 17.06% | 4,744,576,371 |
| 2017-03-30 | 2017-03-28 | 34.107 | 146,539,000 | +77,496 | 17.16% | 4,998,075,483 |
| 2017-03-29 | 2017-03-27 | 33.338 | 146,461,504 | +457,570 | 17.15% | 4,882,668,581 |
| 2017-03-28 | 2017-03-24 | 34.954 | 146,003,934 | +405,680 | 17.10% | 5,103,478,290 |
| 2017-03-27 | 2017-03-23 | 34.877 | 145,598,254 | -207,998 | 17.05% | 5,078,088,086 |
| 2017-03-24 | 2017-03-22 | 34.646 | 145,806,252 | +573,857 | 17.07% | 5,051,664,749 |
| 2017-03-23 | 2017-03-21 | 35.262 | 145,232,395 | -633,682 | 17.01% | 5,121,236,572 |
| 2017-03-22 | 2017-03-20 | 34.415 | 145,866,077 | -272,371 | 17.08% | 5,020,045,888 |
| 2017-03-21 | 2017-03-17 | 35.801 | 146,138,448 | -1,201,600 | 17.11% | 5,231,946,624 |
| 2017-03-20 | 2017-03-16 | 36.263 | 147,340,048 | -457,399 | 17.25% | 5,343,029,538 |
| 2017-03-17 | 2017-03-15 | 34.569 | 147,797,447 | +537,523 | 17.31% | 5,109,273,301 |
| 2017-03-16 | 2017-03-14 | 33.953 | 147,259,924 | +604,785 | 17.24% | 4,999,988,696 |
| 2017-03-15 | 2017-03-13 | 33.800 | 146,655,139 | +634,288 | 17.17% | 4,956,871,574 |
| 2017-03-14 | 2017-03-10 | 32.799 | 146,020,851 | +831,905 | 17.10% | 4,789,281,179 |
| 2017-03-13 | 2017-03-09 | 32.337 | 145,188,946 | +588,775 | 17.00% | 4,694,925,486 |
| 2017-03-10 | 2017-03-08 | 32.953 | 144,600,171 | +2,937,439 | 16.93% | 4,764,950,973 |
| 2017-03-09 | 2017-03-07 | 31.798 | 141,662,732 | +3,183,780 | 16.59% | 4,504,551,180 |
| 2017-03-08 | 2017-03-06 | 30.458 | 138,478,952 | +1,018,430 | 16.22% | 4,217,799,316 |
| 2017-03-07 | 2017-03-03 | 30.119 | 137,460,522 | +545,782 | 16.10% | 4,140,213,107 |
| 2017-03-06 | 2017-03-02 | 30.242 | 136,914,740 | +1,073,617 | 16.03% | 4,140,640,695 |
| 2017-03-03 | 2017-03-01 | 30.273 | 135,841,123 | +558,499 | 15.91% | 4,112,355,333 |
| 2017-03-02 | 2017-02-28 | 30.027 | 135,282,624 | +508,620 | 15.84% | 4,062,117,545 |
| 2017-03-01 | 2017-02-27 | 30.212 | 134,774,004 | +966,008 | 15.78% | 4,071,748,928 |
| 2017-02-28 | 2017-02-24 | 30.058 | 133,807,996 | +3,313 | 15.67% | 4,021,959,902 |
| 2017-02-27 | 2017-02-23 | 30.396 | 133,804,683 | +636,554 | 15.67% | 4,067,188,664 |
| 2017-02-24 | 2017-02-22 | 29.781 | 133,168,129 | +1,052,251 | 15.59% | 3,965,816,582 |
| 2017-02-23 | 2017-02-21 | 29.781 | 132,115,878 | +361,775 | 15.47% | 3,934,479,997 |
| 2017-02-22 | 2017-02-20 | 29.873 | 131,754,103 | +215,230 | 15.43% | 3,935,878,970 |
| 2017-02-21 | 2017-02-17 | 29.842 | 131,538,873 | +2,025,557 | 15.40% | 3,925,398,444 |
| 2017-02-20 | 2017-02-16 | 30.212 | 129,513,316 | +225,023 | 15.17% | 3,912,814,711 |
| 2017-02-17 | 2017-02-15 | 30.212 | 129,288,293 | -217,035 | 15.14% | 3,906,016,389 |
| 2017-02-16 | 2017-02-14 | 30.704 | 129,505,328 | +29,353 | 15.17% | 3,976,387,014 |
| 2017-02-15 | 2017-02-13 | 30.951 | 129,475,975 | +317,046 | 15.16% | 4,007,385,331 |
| 2017-02-14 | 2017-02-10 | 31.028 | 129,158,929 | +39,333 | 15.12% | 4,007,516,713 |
| 2017-02-13 | 2017-02-09 | 31.413 | 129,119,596 | +228,400 | 15.12% | 4,056,002,206 |
| 2017-02-10 | 2017-02-08 | 31.105 | 128,891,196 | +642,627 | 15.09% | 4,009,133,146 |
| 2017-02-09 | 2017-02-07 | 29.965 | 128,248,569 | +73,709 | 15.02% | 3,843,007,398 |
| 2017-02-08 | 2017-02-06 | 29.996 | 128,174,860 | -76,502 | 15.01% | 3,844,746,063 |
| 2017-02-07 | 2017-02-03 | 29.965 | 128,251,362 | -323,468 | 15.02% | 3,843,091,091 |
| 2017-02-06 | 2017-02-02 | 30.027 | 128,574,830 | -311,042 | 15.06% | 3,860,703,300 |
| 2017-02-03 | 2017-02-01 | 30.489 | 128,885,872 | -169,144 | 15.09% | 3,929,582,048 |
| 2017-02-02 | 2017-01-27 | 30.489 | 129,055,016 | -176,706 | 15.11% | 3,934,739,054 |
| 2017-02-01 | 2017-01-25 | 30.119 | 129,231,722 | +440,065 | 15.13% | 3,892,367,506 |
| 2017-01-26 | 2017-01-24 | 30.366 | 128,791,657 | +299,557 | 15.08% | 3,910,844,048 |
| 2017-01-25 | 2017-01-23 | 30.150 | 128,492,100 | +196,773 | 15.05% | 3,874,047,766 |
| 2017-01-24 | 2017-01-20 | 29.904 | 128,295,327 | +200,605 | 15.02% | 3,836,506,340 |
| 2017-01-23 | 2017-01-19 | 30.396 | 128,094,722 | +300,486 | 15.00% | 3,893,626,064 |
| 2017-01-20 | 2017-01-18 | 30.581 | 127,794,236 | +251,969 | 14.96% | 3,908,106,289 |
| 2017-01-19 | 2017-01-17 | 30.181 | 127,542,267 | -202,229 | 14.94% | 3,849,338,116 |
| 2017-01-18 | 2017-01-16 | 29.657 | 127,744,496 | +120,532 | 14.96% | 3,788,561,457 |
| 2017-01-17 | 2017-01-13 | 30.273 | 127,623,964 | -1,663,813 | 14.95% | 3,863,595,040 |
| 2017-01-16 | 2017-01-12 | 28.641 | 129,287,777 | +187,357 | 15.14% | 3,702,936,538 |
| 2017-01-13 | 2017-01-11 | 28.641 | 129,100,420 | +446,280 | 15.12% | 3,697,570,438 |
| 2017-01-12 | 2017-01-10 | 28.364 | 128,654,140 | +250,740 | 15.07% | 3,649,129,271 |
| 2017-01-11 | 2017-01-09 | 27.840 | 128,403,400 | +162,289 | 15.04% | 3,574,792,239 |
| 2017-01-10 | 2017-01-06 | 27.779 | 128,241,111 | +622,192 | 15.02% | 3,562,375,224 |
| 2017-01-09 | 2017-01-05 | 28.364 | 127,618,919 | +64,617 | 14.94% | 3,619,766,397 |
| 2017-01-06 | 2017-01-04 | 27.563 | 127,554,302 | +425,498 | 14.94% | 3,515,798,675 |
| 2017-01-05 | 2017-01-03 | 27.409 | 127,128,804 | -275,937 | 14.89% | 3,484,494,796 |
| 2017-01-04 | 2016-12-30 | 27.255 | 127,404,741 | +36,692 | 14.92% | 3,472,439,696 |
| 2017-01-03 | 2016-12-29 | 26.916 | 127,368,049 | +55,727 | 14.92% | 3,428,291,811 |
| 2016-12-30 | 2016-12-28 | 26.886 | 127,312,322 | -8,131 | 14.91% | 3,422,871,026 |
| 2016-12-29 | 2016-12-23 | 27.009 | 127,320,453 | +709,164 | 14.91% | 3,438,773,892 |
| 2016-12-28 | 2016-12-22 | 27.471 | 126,611,289 | -2,145,122 | 14.83% | 3,478,108,590 |
| 2016-12-23 | 2016-12-21 | 28.456 | 128,756,411 | -994,961 | 15.08% | 3,663,925,935 |
| 2016-12-22 | 2016-12-20 | 28.241 | 129,751,372 | -1,356,400 | 15.19% | 3,664,267,298 |
| 2016-12-21 | 2016-12-19 | 28.826 | 131,107,772 | -1,087,096 | 15.35% | 3,779,289,303 |
| 2016-12-20 | 2016-12-16 | 29.781 | 132,194,868 | -497,844 | 15.48% | 3,936,832,360 |
| 2016-12-19 | 2016-12-15 | 29.996 | 132,692,712 | +907,951 | 15.54% | 3,980,264,009 |
| 2016-12-16 | 2016-12-14 | 30.581 | 131,784,761 | -587,036 | 15.43% | 4,030,141,494 |
| 2016-12-15 | 2016-12-13 | 30.797 | 132,371,797 | -3,074,596 | 15.50% | 4,076,630,195 |
| 2016-12-14 | 2016-12-12 | 31.567 | 135,446,393 | +1,877,730 | 15.86% | 4,275,600,919 |
| 2016-12-13 | 2016-12-09 | 33.030 | 133,568,663 | -83,419 | 15.64% | 4,411,717,875 |
| 2016-12-12 | 2016-12-08 | 33.492 | 133,652,082 | -150,232 | 15.65% | 4,476,214,053 |
| 2016-12-09 | 2016-12-07 | 32.568 | 133,802,314 | +429,745 | 15.67% | 4,357,624,987 |
| 2016-12-08 | 2016-12-06 | 32.645 | 133,372,569 | -714,645 | 15.62% | 4,353,897,836 |
| 2016-12-07 | 2016-12-05 | 33.415 | 134,087,214 | -439,162 | 15.70% | 4,480,463,645 |
| 2016-12-06 | 2016-12-02 | 35.955 | 134,526,376 | +633,989 | 15.75% | 4,836,934,256 |
| 2016-12-05 | 2016-12-01 | 36.802 | 133,892,387 | -23,379 | 15.68% | 4,927,534,137 |
| 2016-12-02 | 2016-11-30 | 36.648 | 133,915,766 | -576,635 | 15.68% | 4,907,773,638 |
| 2016-12-01 | 2016-11-29 | 36.032 | 134,492,401 | +992,505 | 15.75% | 4,846,067,520 |
| 2016-11-30 | 2016-11-28 | 36.263 | 133,499,896 | -1,045,238 | 15.63% | 4,841,140,595 |
| 2016-11-29 | 2016-11-25 | 36.109 | 134,545,134 | +4,454,616 | 15.76% | 4,858,326,515 |
| 2016-11-28 | 2016-11-24 | 35.570 | 130,090,518 | -3,090,904 | 15.23% | 4,627,362,039 |
| 2016-11-25 | 2016-11-23 | 36.032 | 133,181,422 | -833,657 | 15.60% | 4,798,829,961 |
| 2016-11-24 | 2016-11-22 | 34.184 | 134,015,079 | +12,977,639 | 15.69% | 4,581,234,238 |
| 2016-11-23 | 2016-11-21 | 34.107 | 121,037,440 | +222,056 | 14.17% | 4,128,281,627 |
| 2016-11-22 | 2016-11-18 | 33.800 | 120,815,384 | -135,412 | 14.15% | 4,083,500,563 |
| 2016-11-21 | 2016-11-17 | 32.722 | 120,950,796 | +1,807 | 14.16% | 3,957,705,933 |
| 2016-11-18 | 2016-11-16 | 32.414 | 120,948,989 | -745,901 | 14.16% | 3,920,398,364 |
| 2016-11-17 | 2016-11-15 | 32.260 | 121,694,890 | -919,284 | 14.25% | 3,925,836,662 |
| 2016-11-16 | 2016-11-14 | 31.567 | 122,614,174 | -1,096,221 | 14.36% | 3,870,529,613 |
| 2016-11-15 | 2016-11-11 | 32.337 | 123,710,395 | -967,700 | 14.49% | 4,000,380,899 |
| 2016-11-14 | 2016-11-10 | 33.107 | 124,678,095 | -567,148 | 14.60% | 4,127,665,301 |
| 2016-11-11 | 2016-11-09 | 31.721 | 125,245,243 | +2,880,037 | 14.67% | 3,972,869,656 |
| 2016-11-10 | 2016-11-08 | 31.952 | 122,365,206 | +458,035 | 14.33% | 3,909,776,243 |
| 2016-11-09 | 2016-11-07 | 31.721 | 121,907,171 | -82,217 | 14.28% | 3,866,983,599 |
| 2016-11-08 | 2016-11-04 | 31.336 | 121,989,388 | -4,138 | 14.29% | 3,822,630,518 |
| 2016-11-07 | 2016-11-03 | 31.644 | 121,993,526 | -127,805 | 14.29% | 3,860,330,311 |
| 2016-11-04 | 2016-11-02 | 31.644 | 122,121,331 | -64,942 | 14.30% | 3,864,374,538 |
| 2016-11-03 | 2016-11-01 | 31.952 | 122,186,273 | -321,332 | 14.31% | 3,904,059,029 |
| 2016-11-02 | 2016-10-31 | 31.259 | 122,507,605 | -400,236 | 14.35% | 3,829,437,132 |
| 2016-11-01 | 2016-10-28 | 31.028 | 122,907,841 | -262,365 | 14.39% | 3,813,559,239 |
| 2016-10-31 | 2016-10-27 | 30.951 | 123,170,206 | +50,658 | 14.42% | 3,812,216,720 |
| 2016-10-28 | 2016-10-26 | 31.028 | 123,119,548 | -444,786 | 14.42% | 3,820,128,040 |
| 2016-10-27 | 2016-10-25 | 31.259 | 123,564,334 | -120,831 | 14.47% | 3,862,469,182 |
| 2016-10-26 | 2016-10-24 | 31.567 | 123,685,165 | -1,014,595 | 14.48% | 3,904,337,306 |
| 2016-10-25 | 2016-10-20 | 30.797 | 124,699,760 | -489,661 | 14.60% | 3,840,355,865 |
| 2016-10-24 | 2016-10-19 | 30.581 | 125,189,421 | -611,362 | 14.66% | 3,828,447,815 |
| 2016-10-20 | 2016-10-18 | 30.181 | 125,800,783 | -826,579 | 14.73% | 3,796,778,593 |
| 2016-10-19 | 2016-10-17 | 29.719 | 126,627,362 | -445,631 | 14.83% | 3,763,229,678 |
| 2016-10-18 | 2016-10-14 | 29.811 | 127,072,993 | +28,964 | 14.88% | 3,788,213,686 |
| 2016-10-17 | 2016-10-13 | 29.811 | 127,044,029 | -386,803 | 14.88% | 3,787,350,231 |
| 2016-10-14 | 2016-10-12 | 29.965 | 127,430,832 | -112,220 | 14.92% | 3,818,503,660 |
| 2016-10-13 | 2016-10-11 | 29.596 | 127,543,052 | -2,146,143 | 14.94% | 3,774,731,324 |
| 2016-10-12 | 2016-10-07 | 30.612 | 129,689,195 | -529,564 | 15.19% | 3,970,050,501 |
| 2016-10-11 | 2016-10-06 | 30.150 | 130,218,759 | -101,420 | 15.25% | 3,926,106,682 |
| 2016-10-07 | 2016-10-05 | 30.874 | 130,320,179 | -139,837 | 15.26% | 4,023,480,505 |
| 2016-10-06 | 2016-10-04 | 30.951 | 130,460,016 | -524,415 | 15.28% | 4,037,842,190 |
| 2016-10-05 | 2016-10-03 | 31.182 | 130,984,431 | -2,309,115 | 15.34% | 4,084,327,533 |
| 2016-10-04 | 2016-09-30 | 30.951 | 133,293,546 | +167,913 | 15.61% | 4,125,542,217 |
| 2016-10-03 | 2016-09-29 | 31.644 | 133,125,633 | -791,424 | 15.59% | 4,212,591,709 |
| 2016-09-30 | 2016-09-28 | 31.105 | 133,917,057 | -556,533 | 15.68% | 4,165,461,480 |
| 2016-09-29 | 2016-09-27 | 30.951 | 134,473,590 | -723,711 | 15.75% | 4,162,065,526 |
| 2016-09-28 | 2016-09-26 | 30.366 | 135,197,301 | -746,974 | 15.83% | 4,105,355,674 |
| 2016-09-27 | 2016-09-23 | 31.182 | 135,944,275 | -1,556,403 | 15.92% | 4,238,984,291 |
| 2016-09-26 | 2016-09-22 | 31.182 | 137,500,678 | -1,433,070 | 16.10% | 4,287,515,705 |
| 2016-09-23 | 2016-09-21 | 30.951 | 138,933,748 | -732,544 | 16.27% | 4,300,110,995 |
| 2016-09-22 | 2016-09-20 | 30.058 | 139,666,292 | -870,739 | 16.36% | 4,198,046,775 |
| 2016-09-21 | 2016-09-19 | 29.565 | 140,537,031 | -1,096,996 | 16.46% | 4,154,969,687 |
| 2016-09-20 | 2016-09-15 | 29.750 | 141,634,027 | -266,262 | 16.59% | 4,213,573,579 |
| 2016-09-19 | 2016-09-14 | 29.596 | 141,900,289 | -510,702 | 16.62% | 4,199,644,413 |
| 2016-09-15 | 2016-09-13 | 29.935 | 142,410,991 | -106,997 | 16.68% | 4,263,002,878 |
| 2016-09-14 | 2016-09-12 | 30.396 | 142,517,988 | -97,410 | 16.69% | 4,332,042,289 |
| 2016-09-13 | 2016-09-09 | 31.105 | 142,615,398 | -78,965 | 16.70% | 4,436,021,520 |
| 2016-09-12 | 2016-09-08 | 31.259 | 142,694,363 | -478,658 | 16.71% | 4,460,450,372 |
| 2016-09-09 | 2016-09-07 | 30.520 | 143,173,021 | -18,638 | 16.77% | 4,369,590,067 |
| 2016-09-08 | 2016-09-06 | 31.105 | 143,191,659 | +346,334 | 16.77% | 4,453,945,996 |
| 2016-09-07 | 2016-09-05 | 30.797 | 142,845,325 | -148,976 | 16.73% | 4,399,181,535 |
| 2016-09-06 | 2016-09-02 | 30.612 | 142,994,301 | +165,233 | 16.74% | 4,377,346,905 |
| 2016-09-05 | 2016-09-01 | 30.396 | 142,829,068 | +104,296 | 16.73% | 4,341,498,020 |
| 2016-09-02 | 2016-08-31 | 30.643 | 142,724,772 | -542,186 | 16.71% | 4,373,491,542 |
| 2016-09-01 | 2016-08-30 | 30.674 | 143,266,958 | -512,585 | 16.78% | 4,394,517,824 |
| 2016-08-31 | 2016-08-29 | 29.996 | 143,779,543 | -679,897 | 16.84% | 4,312,825,713 |
| 2016-08-30 | 2016-08-26 | 30.458 | 144,459,440 | -1,166,346 | 16.92% | 4,399,953,339 |
| 2016-08-29 | 2016-08-25 | 30.335 | 145,625,786 | -734,343 | 17.05% | 4,417,538,724 |
| 2016-08-26 | 2016-08-24 | 30.797 | 146,360,129 | -3,374,829 | 17.14% | 4,507,426,316 |
| 2016-08-25 | 2016-08-23 | 30.951 | 149,734,958 | -144,755 | 17.53% | 4,634,417,113 |
| 2016-08-24 | 2016-08-22 | 31.721 | 149,879,713 | -1,686,149 | 17.55% | 4,754,292,854 |
| 2016-08-23 | 2016-08-19 | 31.182 | 151,565,862 | -604,283 | 17.75% | 4,726,093,159 |
| 2016-08-22 | 2016-08-18 | 31.490 | 152,170,145 | -2,467,646 | 17.82% | 4,791,799,341 |
| 2016-08-19 | 2016-08-17 | 31.259 | 154,637,791 | -1,863,569 | 18.11% | 4,833,787,249 |
| 2016-08-18 | 2016-08-16 | 32.260 | 156,501,360 | -1,032,704 | 18.33% | 5,048,681,803 |
| 2016-08-17 | 2016-08-15 | 31.567 | 157,534,064 | -127,970 | 18.45% | 4,972,836,662 |
| 2016-08-16 | 2016-08-12 | 30.735 | 157,662,034 | -397,249 | 18.46% | 4,845,778,053 |
| 2016-08-15 | 2016-08-11 | 30.489 | 158,059,283 | -7,085,830 | 18.51% | 4,819,045,807 |
| 2016-08-12 | 2016-08-10 | 30.273 | 165,145,113 | -865,691 | 19.34% | 4,999,483,008 |
| 2016-08-11 | 2016-08-09 | 30.027 | 166,010,804 | -6,747,266 | 19.44% | 4,984,789,471 |
| 2016-08-10 | 2016-08-08 | 29.534 | 172,758,070 | -588,746 | 20.23% | 5,102,262,556 |
| 2016-08-09 | 2016-08-05 | 29.103 | 173,346,816 | -580,904 | 20.30% | 5,044,911,242 |
| 2016-08-08 | 2016-08-04 | 28.641 | 173,927,720 | -319,640 | 20.37% | 4,981,470,981 |
| 2016-08-05 | 2016-08-03 | 27.748 | 174,247,360 | -852,063 | 20.40% | 4,835,004,139 |
| 2016-08-04 | 2016-08-01 | 27.656 | 175,099,423 | -183,838 | 20.50% | 4,842,469,610 |
| 2016-08-03 | 2016-07-29 | 27.009 | 175,283,261 | +186,007 | 20.53% | 4,734,192,248 |
| 2016-08-01 | 2016-07-28 | 27.409 | 175,097,254 | -1,946,734 | 20.50% | 4,799,270,119 |
| 2016-07-29 | 2016-07-27 | 24.576 | 177,043,988 | +458,749 | 20.73% | 4,351,008,456 |
| 2016-07-28 | 2016-07-26 | 24.483 | 176,585,239 | +416,409 | 20.68% | 4,323,419,514 |
| 2016-07-27 | 2016-07-25 | 24.607 | 176,168,830 | +114,995 | 20.63% | 4,334,926,134 |
| 2016-07-26 | 2016-07-22 | 24.822 | 176,053,835 | +1,725,532 | 20.62% | 4,370,049,778 |
| 2016-07-25 | 2016-07-21 | 23.898 | 174,328,303 | -707,091 | 20.41% | 4,166,155,503 |
| 2016-07-22 | 2016-07-20 | 23.621 | 175,035,394 | -63,043 | 20.50% | 4,134,538,999 |
| 2016-07-21 | 2016-07-19 | 23.560 | 175,098,437 | -1,065,781 | 20.50% | 4,125,243,198 |
| 2016-07-20 | 2016-07-18 | 23.775 | 176,164,218 | +2,579,347 | 20.63% | 4,188,329,618 |
| 2016-07-19 | 2016-07-15 | 24.206 | 173,584,871 | +709,696 | 20.33% | 4,201,847,336 |
| 2016-07-18 | 2016-07-14 | 23.960 | 172,875,175 | -1,616,732 | 20.24% | 4,142,076,180 |
| 2016-07-15 | 2016-07-13 | 24.360 | 174,491,907 | +514,867 | 20.43% | 4,250,672,299 |
| 2016-07-14 | 2016-07-12 | 24.699 | 173,977,040 | -1,425,999 | 20.37% | 4,297,067,326 |
| 2016-07-13 | 2016-07-11 | 24.453 | 175,403,039 | +139,386 | 20.54% | 4,289,073,300 |
| 2016-07-12 | 2016-07-08 | 24.761 | 175,263,653 | -298,083 | 20.52% | 4,339,640,568 |
| 2016-07-11 | 2016-07-07 | 24.391 | 175,561,736 | +237,362 | 20.56% | 4,282,140,380 |
| 2016-07-08 | 2016-07-06 | 25.500 | 175,324,374 | +4,809,246 | 20.53% | 4,470,730,449 |
| 2016-07-07 | 2016-07-05 | 25.284 | 170,515,128 | -3,266,892 | 19.97% | 4,311,336,539 |
| 2016-07-06 | 2016-07-04 | 24.976 | 173,782,020 | -4,317,783 | 20.35% | 4,340,417,917 |
| 2016-07-05 | 2016-06-30 | 23.406 | 178,099,803 | -5,144,727 | 20.86% | 4,168,529,542 |
| 2016-07-04 | 2016-06-29 | 22.451 | 183,244,530 | -549,583 | 21.46% | 4,114,001,068 |
| 2016-06-30 | 2016-06-28 | 25.632 | 183,794,113 | -3,325,675 | 21.52% | 4,711,032,800 |
| 2016-06-29 | 2016-06-27 | 26.120 | 187,119,788 | +9,667,763 | 21.91% | 4,887,576,589 |
| 2016-06-28 | 2016-06-24 | 27.161 | 177,452,025 | +22,074 | 21.95% | 4,819,763,728 |
| 2016-06-27 | 2016-06-23 | 27.974 | 177,429,951 | -175,106 | 21.95% | 4,963,450,530 |
| 2016-06-24 | 2016-06-22 | 28.397 | 177,605,057 | +682,729 | 21.97% | 5,043,451,920 |
| 2016-06-23 | 2016-06-21 | 27.649 | 176,922,328 | +1,031,662 | 21.88% | 4,891,700,792 |
| 2016-06-22 | 2016-06-20 | 27.649 | 175,890,666 | -49,545 | 21.76% | 4,863,176,513 |
| 2016-06-21 | 2016-06-17 | 28.495 | 175,940,211 | -514,816 | 21.76% | 5,013,344,265 |
| 2016-06-20 | 2016-06-16 | 27.551 | 176,455,027 | +2,238,539 | 21.82% | 4,861,561,226 |
| 2016-06-17 | 2016-06-15 | 28.462 | 174,216,488 | -3,383,126 | 21.55% | 4,958,560,557 |
| 2016-06-16 | 2016-06-14 | 28.820 | 177,599,614 | +4,098,122 | 21.97% | 5,118,398,003 |
| 2016-06-15 | 2016-06-13 | 29.178 | 173,501,492 | -46,237 | 21.46% | 5,062,371,013 |
| 2016-06-14 | 2016-06-10 | 29.796 | 173,547,729 | +468,521 | 21.47% | 5,170,978,386 |
| 2016-06-13 | 2016-06-08 | 30.739 | 173,079,208 | -2,729,570 | 21.41% | 5,320,286,521 |
| 2016-06-10 | 2016-06-07 | 30.609 | 175,808,778 | -437,099 | 21.74% | 5,381,315,966 |
| 2016-06-08 | 2016-06-06 | 30.576 | 176,245,877 | +881,294 | 21.80% | 5,388,962,154 |
| 2016-06-07 | 2016-06-03 | 30.381 | 175,364,583 | +291,379 | 21.69% | 5,327,789,737 |
| 2016-06-06 | 2016-06-02 | 30.056 | 175,073,204 | -382,458 | 21.65% | 5,261,989,352 |
| 2016-06-03 | 2016-06-01 | 30.511 | 175,455,662 | +802,384 | 21.70% | 5,353,385,766 |
| 2016-06-02 | 2016-05-31 | 30.121 | 174,653,278 | -779,439 | 21.60% | 5,260,730,350 |
| 2016-06-01 | 2016-05-30 | 29.568 | 175,432,717 | +144,694 | 21.70% | 5,187,197,533 |
| 2016-05-31 | 2016-05-27 | 29.243 | 175,288,023 | -121,959 | 21.68% | 5,125,901,405 |
| 2016-05-30 | 2016-05-26 | 29.015 | 175,409,982 | -558,902 | 21.70% | 5,089,527,581 |
| 2016-05-27 | 2016-05-25 | 29.048 | 175,968,884 | -473,191 | 21.76% | 5,111,468,073 |
| 2016-05-26 | 2016-05-24 | 28.852 | 176,442,075 | +274,040 | 21.82% | 5,090,777,198 |
| 2016-05-25 | 2016-05-23 | 28.495 | 176,168,035 | +6,446 | 21.79% | 5,019,836,016 |
| 2016-05-24 | 2016-05-20 | 28.560 | 176,161,589 | -1,340,934 | 21.79% | 5,031,112,734 |
| 2016-05-23 | 2016-05-19 | 28.332 | 177,502,523 | -154,820 | 21.95% | 5,028,992,632 |
| 2016-05-20 | 2016-05-18 | 28.852 | 177,657,343 | +1,140,294 | 21.97% | 5,125,840,596 |
| 2016-05-19 | 2016-05-17 | 29.210 | 176,517,049 | +743,174 | 21.83% | 5,156,099,729 |
| 2016-05-18 | 2016-05-16 | 29.145 | 175,773,875 | -72,738 | 21.74% | 5,122,956,292 |
| 2016-05-17 | 2016-05-13 | 28.820 | 175,846,613 | +713,292 | 21.75% | 5,067,876,740 |
| 2016-05-16 | 2016-05-12 | 28.657 | 175,133,321 | -751,228 | 21.66% | 5,018,836,010 |
| 2016-05-13 | 2016-05-11 | 29.048 | 175,884,549 | -318,770 | 21.75% | 5,109,018,347 |
| 2016-05-12 | 2016-05-10 | 29.633 | 176,203,319 | +306,700 | 21.79% | 5,221,445,814 |
| 2016-05-11 | 2016-05-09 | 30.576 | 175,896,619 | +1,706,013 | 21.76% | 5,378,283,106 |
| 2016-05-10 | 2016-05-06 | 30.446 | 174,190,606 | -3,722,139 | 21.54% | 5,303,455,054 |
| 2016-05-09 | 2016-05-05 | 30.706 | 177,912,745 | +523,978 | 22.01% | 5,463,077,589 |
| 2016-05-06 | 2016-05-04 | 31.259 | 177,388,767 | -475,897 | 21.94% | 5,545,080,005 |
| 2016-05-05 | 2016-05-03 | 31.032 | 177,864,664 | -556,276 | 22.00% | 5,519,457,134 |
| 2016-05-04 | 2016-04-29 | 31.617 | 178,420,940 | -403,529 | 22.07% | 5,641,185,772 |
| 2016-05-03 | 2016-04-28 | 32.138 | 178,824,469 | +1,709,195 | 22.12% | 5,747,013,305 |
| 2016-04-29 | 2016-04-27 | 31.943 | 177,115,274 | +160,676 | 21.91% | 5,657,516,340 |
| 2016-04-28 | 2016-04-26 | 31.747 | 176,954,598 | +3,564,484 | 21.89% | 5,617,847,986 |
| 2016-04-27 | 2016-04-25 | 31.682 | 173,390,114 | +187,715 | 21.45% | 5,493,404,803 |
| 2016-04-26 | 2016-04-22 | 31.650 | 173,202,399 | +1,036,643 | 21.42% | 5,481,823,612 |
| 2016-04-25 | 2016-04-21 | 32.463 | 172,165,756 | +118,359 | 21.29% | 5,589,019,555 |
| 2016-04-22 | 2016-04-20 | 32.691 | 172,047,397 | +1,901,384 | 21.28% | 5,624,351,855 |
| 2016-04-21 | 2016-04-19 | 32.398 | 170,146,013 | +797,219 | 21.04% | 5,512,383,564 |
| 2016-04-20 | 2016-04-18 | 32.365 | 169,348,794 | +890,554 | 20.95% | 5,481,046,705 |
| 2016-04-19 | 2016-04-15 | 32.691 | 168,458,240 | +2,488,128 | 20.84% | 5,507,019,758 |
| 2016-04-18 | 2016-04-14 | 32.300 | 165,970,112 | +1,082,345 | 20.53% | 5,360,896,831 |
| 2016-04-15 | 2016-04-13 | 31.845 | 164,887,767 | +102,373 | 20.39% | 5,250,847,947 |
| 2016-04-14 | 2016-04-12 | 31.845 | 164,785,394 | +246,168 | 20.38% | 5,247,587,881 |
| 2016-04-13 | 2016-04-11 | 31.585 | 164,539,226 | -22,135 | 20.35% | 5,196,931,516 |
| 2016-04-12 | 2016-04-08 | 30.349 | 164,561,361 | +476,696 | 20.35% | 4,994,221,824 |
| 2016-04-11 | 2016-04-07 | 30.381 | 164,084,665 | +472,367 | 20.29% | 4,985,092,082 |
| 2016-04-08 | 2016-04-06 | 30.219 | 163,612,298 | -619,649 | 20.24% | 4,944,131,035 |
| 2016-04-07 | 2016-04-05 | 30.609 | 164,231,947 | -1,093,025 | 20.31% | 5,026,961,728 |
| 2016-04-06 | 2016-04-01 | 30.121 | 165,324,972 | -532,218 | 20.45% | 4,979,752,501 |
| 2016-04-05 | 2016-03-31 | 30.934 | 165,857,190 | -546,606 | 20.51% | 5,130,658,799 |
| 2016-04-01 | 2016-03-30 | 30.902 | 166,403,796 | -288,551 | 20.58% | 5,142,154,821 |
| 2016-03-31 | 2016-03-29 | 30.056 | 166,692,347 | -333,804 | 20.62% | 5,010,094,834 |
| 2016-03-30 | 2016-03-24 | 30.088 | 167,026,151 | -133,546 | 20.66% | 5,025,560,665 |
| 2016-03-29 | 2016-03-23 | 30.739 | 167,159,697 | -1,200,067 | 20.68% | 5,138,326,510 |
| 2016-03-24 | 2016-03-22 | 30.641 | 168,359,764 | -601,798 | 20.82% | 5,158,786,147 |
| 2016-03-23 | 2016-03-21 | 30.999 | 168,961,562 | -29,616 | 20.90% | 5,237,682,038 |
| 2016-03-22 | 2016-03-18 | 31.747 | 168,991,178 | -151,587 | 20.90% | 5,365,030,125 |
| 2016-03-21 | 2016-03-17 | 32.365 | 169,142,765 | +1,195,565 | 20.92% | 5,474,378,488 |
| 2016-03-18 | 2016-03-16 | 31.422 | 167,947,200 | -692,141 | 20.77% | 5,277,256,555 |
| 2016-03-17 | 2016-03-15 | 31.585 | 168,639,341 | +6,463,034 | 20.86% | 5,326,432,653 |
| 2016-03-16 | 2016-03-14 | 32.772 | 162,176,307 | +94,201 | 20.06% | 5,314,847,103 |
| 2016-03-15 | 2016-03-11 | 29.796 | 162,082,106 | +1,100,822 | 20.05% | 4,829,351,970 |
| 2016-03-14 | 2016-03-10 | 29.438 | 160,981,284 | +4,465,005 | 19.91% | 4,738,951,676 |
| 2016-03-11 | 2016-03-09 | 29.438 | 156,516,279 | -166,564 | 19.36% | 4,607,511,285 |
| 2016-03-10 | 2016-03-08 | 29.535 | 156,682,843 | -1,165,454 | 19.38% | 4,627,704,352 |
| 2016-03-09 | 2016-03-07 | 29.698 | 157,848,297 | -1,129,178 | 19.52% | 4,687,799,109 |
| 2016-03-08 | 2016-03-04 | 30.121 | 158,977,475 | -285,231 | 19.66% | 4,788,559,581 |
| 2016-03-07 | 2016-03-03 | 29.991 | 159,262,706 | +547,404 | 19.70% | 4,776,428,988 |
| 2016-03-04 | 2016-03-02 | 30.511 | 158,715,302 | +1,084,847 | 19.63% | 4,842,615,102 |
| 2016-03-03 | 2016-03-01 | 28.852 | 157,630,455 | -189,816 | 19.50% | 4,548,016,827 |
| 2016-03-02 | 2016-02-29 | 28.495 | 157,820,271 | -693,200 | 19.52% | 4,497,023,995 |
| 2016-03-01 | 2016-02-26 | 28.364 | 158,513,471 | -94,503 | 19.61% | 4,496,151,895 |
| 2016-02-29 | 2016-02-25 | 27.877 | 158,607,974 | -1,879,479 | 19.62% | 4,421,444,251 |
| 2016-02-26 | 2016-02-24 | 27.909 | 160,487,453 | +423,142 | 19.85% | 4,479,058,002 |
| 2016-02-25 | 2016-02-23 | 28.332 | 160,064,311 | +922,772 | 19.80% | 4,534,934,079 |
| 2016-02-24 | 2016-02-22 | 27.974 | 159,141,539 | -1,316,094 | 19.68% | 4,451,847,908 |
| 2016-02-23 | 2016-02-19 | 27.942 | 160,457,633 | -1,422,819 | 19.85% | 4,483,445,130 |
| 2016-02-22 | 2016-02-18 | 27.356 | 161,880,452 | -1,536,297 | 20.02% | 4,428,419,128 |
| 2016-02-19 | 2016-02-17 | 26.478 | 163,416,749 | +875,831 | 20.21% | 4,326,924,180 |
| 2016-02-18 | 2016-02-16 | 27.031 | 162,540,918 | +1,559,457 | 20.10% | 4,393,615,482 |
| 2016-02-17 | 2016-02-15 | 25.925 | 160,981,461 | -520,965 | 19.91% | 4,173,423,910 |
| 2016-02-16 | 2016-02-12 | 25.697 | 161,502,426 | +2,779,209 | 19.98% | 4,150,156,324 |
| 2016-02-15 | 2016-02-11 | 26.315 | 158,723,217 | +536,777 | 19.63% | 4,176,834,743 |
| 2016-02-12 | 2016-02-05 | 28.820 | 158,186,440 | -1,408,605 | 19.57% | 4,558,912,828 |
| 2016-02-11 | 2016-02-04 | 28.787 | 159,595,045 | +216,859 | 19.74% | 4,594,317,324 |
| 2016-02-05 | 2016-02-03 | 27.877 | 159,378,186 | +2,399,714 | 19.71% | 4,442,915,109 |
| 2016-02-04 | 2016-02-02 | 28.137 | 156,978,472 | +758,433 | 19.42% | 4,416,869,001 |
| 2016-02-03 | 2016-02-01 | 28.039 | 156,220,039 | +2,076,587 | 19.32% | 4,380,284,527 |
| 2016-02-02 | 2016-01-29 | 28.625 | 154,143,452 | -957,415 | 19.07% | 4,412,310,500 |
| 2016-02-01 | 2016-01-28 | 28.234 | 155,100,867 | +222,516 | 19.18% | 4,379,174,635 |
| 2016-01-29 | 2016-01-27 | 27.519 | 154,878,351 | +433,262 | 19.16% | 4,262,058,367 |
| 2016-01-28 | 2016-01-26 | 27.486 | 154,445,089 | -858,321 | 19.10% | 4,245,111,739 |
| 2016-01-27 | 2016-01-25 | 28.787 | 155,303,410 | +801,247 | 19.21% | 4,470,772,555 |
| 2016-01-26 | 2016-01-22 | 28.657 | 154,502,163 | +9,152,396 | 19.11% | 4,427,604,153 |
| 2016-01-25 | 2016-01-21 | 27.616 | 145,349,767 | +744,644 | 17.98% | 4,014,027,505 |
| 2016-01-22 | 2016-01-20 | 28.430 | 144,605,123 | +1,356,899 | 17.89% | 4,111,056,312 |
| 2016-01-21 | 2016-01-19 | 29.210 | 143,248,224 | -185,915 | 17.72% | 4,184,310,429 |
| 2016-01-20 | 2016-01-18 | 28.332 | 143,434,139 | +2,626,433 | 17.74% | 4,063,768,875 |
| 2016-01-19 | 2016-01-15 | 28.430 | 140,807,706 | +900,941 | 17.42% | 4,003,097,515 |
| 2016-01-18 | 2016-01-14 | 29.405 | 139,906,765 | +484,185 | 17.30% | 4,114,011,099 |
| 2016-01-15 | 2016-01-13 | 29.568 | 139,422,580 | +7,079,430 | 17.24% | 4,122,449,195 |
| 2016-01-14 | 2016-01-12 | 29.438 | 132,343,150 | -867,211 | 16.37% | 3,895,905,020 |
| 2016-01-13 | 2016-01-11 | 28.657 | 133,210,361 | -327,201 | 16.48% | 3,817,440,068 |
| 2016-01-12 | 2016-01-08 | 32.073 | 133,537,562 | -3,289,849 | 16.52% | 4,282,907,273 |
| 2016-01-11 | 2016-01-07 | 32.609 | 136,827,411 | -4,222,032 | 16.92% | 4,461,858,617 |
| 2016-01-08 | 2016-01-06 | 33.829 | 141,049,443 | -22,716,715 | 17.45% | 4,771,588,999 |
| 2016-01-07 | 2016-01-05 | 37.245 | 163,766,158 | -614,854 | 20.26% | 6,099,411,876 |
| 2016-01-05 | 2015-12-31 | 37.245 | 164,381,012 | +922,281 | 20.33% | 6,122,311,893 |
| 2016-01-04 | 2015-12-29 | 37.245 | 163,458,731 | +241,883 | 20.22% | 6,087,961,867 |
| 2015-12-30 | 2015-12-28 | 37.245 | 163,216,848 | +983,766 | 20.19% | 6,078,953,022 |
| 2015-12-29 | 2015-12-24 | 37.245 | 162,233,082 | +372,970 | 20.07% | 6,042,313,010 |
| 2015-12-28 | 2015-12-22 | 37.245 | 161,860,112 | +68,679 | 20.02% | 6,028,421,876 |
| 2015-12-23 | 2015-12-21 | 37.245 | 161,791,433 | -1,809,327 | 20.01% | 6,025,863,951 |
| 2015-12-22 | 2015-12-18 | 37.245 | 163,600,760 | -2,751,593 | 20.23% | 6,093,251,687 |
| 2015-12-21 | 2015-12-17 | 36.513 | 166,352,353 | -377,274 | 20.58% | 6,073,983,555 |
| 2015-12-18 | 2015-12-16 | 35.456 | 166,729,627 | +639,940 | 20.62% | 5,911,498,591 |
| 2015-12-17 | 2015-12-15 | 34.317 | 166,089,687 | -1,364,293 | 20.54% | 5,699,718,934 |
| 2015-12-16 | 2015-12-14 | 33.016 | 167,453,980 | -3,611,158 | 20.71% | 5,528,659,334 |
| 2015-12-15 | 2015-12-11 | 34.236 | 171,065,138 | -2,511,356 | 21.16% | 5,856,551,012 |
| 2015-12-14 | 2015-12-10 | 33.911 | 173,576,494 | +640,503 | 21.47% | 5,886,068,196 |
| 2015-12-11 | 2015-12-09 | 34.968 | 172,935,991 | +306,480 | 21.39% | 6,047,169,823 |
| 2015-12-10 | 2015-12-08 | 32.935 | 172,629,511 | +8,018,395 | 21.35% | 5,685,496,363 |
| 2015-12-09 | 2015-12-07 | 33.504 | 164,611,116 | +922,528 | 20.36% | 5,515,116,589 |
| 2015-12-08 | 2015-12-04 | 35.374 | 163,688,588 | +5,134,041 | 20.25% | 5,790,365,550 |
| 2015-12-07 | 2015-12-03 | 34.642 | 158,554,547 | -7,976,372 | 19.61% | 5,492,709,402 |
| 2015-12-04 | 2015-12-02 | 34.561 | 166,530,919 | -3,215,080 | 20.60% | 5,755,487,716 |
| 2015-12-03 | 2015-12-01 | 33.667 | 169,745,999 | +624,370 | 21.00% | 5,714,762,815 |
| 2015-12-02 | 2015-11-30 | 31.422 | 169,121,629 | +82,228 | 20.92% | 5,314,159,600 |
| 2015-12-01 | 2015-11-27 | 30.837 | 169,039,401 | +898,793 | 20.91% | 5,212,602,360 |
| 2015-11-30 | 2015-11-26 | 31.455 | 168,140,608 | +535,218 | 20.80% | 5,288,803,133 |
| 2015-11-27 | 2015-11-25 | 31.487 | 167,605,390 | +80,018 | 20.73% | 5,277,419,921 |
| 2015-11-26 | 2015-11-24 | 31.129 | 167,525,372 | +688,205 | 20.72% | 5,214,958,331 |
| 2015-11-25 | 2015-11-23 | 31.129 | 166,837,167 | +1,607,593 | 20.64% | 5,193,534,947 |
| 2015-11-24 | 2015-11-20 | 31.455 | 165,229,574 | +677,876 | 20.44% | 5,197,237,592 |
| 2015-11-23 | 2015-11-19 | 30.902 | 164,551,698 | -6,117,731 | 20.35% | 5,084,921,904 |
| 2015-11-20 | 2015-11-18 | 31.455 | 170,669,429 | +1,094,898 | 21.11% | 5,368,346,300 |
| 2015-11-19 | 2015-11-17 | 30.056 | 169,574,531 | -6,676,326 | 20.97% | 5,096,721,577 |
| 2015-11-18 | 2015-11-16 | 29.763 | 176,250,857 | -1,184,752 | 21.80% | 5,245,786,913 |
| 2015-11-17 | 2015-11-13 | 29.991 | 177,435,609 | -463,029 | 21.95% | 5,321,450,373 |
| 2015-11-16 | 2015-11-12 | 30.349 | 177,898,638 | +261,375 | 22.00% | 5,398,990,717 |
| 2015-11-13 | 2015-11-11 | 29.893 | 177,637,263 | -215,752 | 21.97% | 5,310,163,562 |
| 2015-11-12 | 2015-11-10 | 30.186 | 177,853,015 | +2,586,430 | 22.00% | 5,368,680,041 |
| 2015-11-11 | 2015-11-09 | 30.479 | 175,266,585 | -1,367,434 | 21.68% | 5,341,915,691 |
| 2015-11-10 | 2015-11-06 | 30.869 | 176,634,019 | +631,412 | 21.85% | 5,452,540,210 |
| 2015-11-09 | 2015-11-05 | 30.576 | 176,002,607 | +55,195 | 21.77% | 5,381,523,836 |
| 2015-11-06 | 2015-11-04 | 30.674 | 175,947,412 | +555,201 | 21.76% | 5,397,005,862 |
| 2015-11-05 | 2015-11-03 | 30.154 | 175,392,211 | +2,429,717 | 21.69% | 5,288,692,917 |
| 2015-11-04 | 2015-11-02 | 29.340 | 172,962,494 | +1,320,152 | 21.39% | 5,074,774,983 |
| 2015-11-03 | 2015-10-30 | 29.568 | 171,642,342 | -5,421,619 | 21.23% | 5,075,123,661 |
| 2015-11-02 | 2015-10-29 | 29.405 | 177,063,961 | +2,538,152 | 21.90% | 5,206,632,437 |
| 2015-10-30 | 2015-10-28 | 29.666 | 174,525,809 | +888,291 | 21.59% | 5,177,413,026 |
| 2015-10-29 | 2015-10-27 | 29.633 | 173,637,518 | +157,225 | 21.48% | 5,145,413,246 |
| 2015-10-28 | 2015-10-26 | 30.186 | 173,480,293 | +1,514,365 | 21.46% | 5,236,684,835 |
| 2015-10-27 | 2015-10-23 | 29.470 | 171,965,928 | +1,771,634 | 21.27% | 5,067,910,297 |
| 2015-10-26 | 2015-10-22 | 28.722 | 170,194,294 | +619,873 | 21.05% | 4,888,369,358 |
| 2015-10-23 | 2015-10-20 | 28.755 | 169,574,421 | +92,420 | 20.97% | 4,876,081,116 |
| 2015-10-22 | 2015-10-19 | 28.917 | 169,482,001 | +523,319 | 20.96% | 4,900,988,210 |
| 2015-10-20 | 2015-10-16 | 29.666 | 168,958,682 | +1,178,748 | 20.90% | 5,012,260,857 |
| 2015-10-19 | 2015-10-15 | 29.015 | 167,779,934 | +2,302,824 | 20.75% | 4,868,141,436 |
| 2015-10-16 | 2015-10-14 | 28.364 | 165,477,110 | +428,239 | 20.47% | 4,693,671,882 |
| 2015-10-15 | 2015-10-13 | 28.560 | 165,048,871 | -337,243 | 20.41% | 4,713,737,434 |
| 2015-10-14 | 2015-10-12 | 28.527 | 165,386,114 | +1,155,525 | 20.46% | 4,717,989,284 |
| 2015-10-13 | 2015-10-09 | 28.072 | 164,230,589 | -396,417 | 20.31% | 4,610,236,025 |
| 2015-10-12 | 2015-10-08 | 28.169 | 164,627,006 | +124,123 | 20.36% | 4,637,429,131 |
| 2015-10-09 | 2015-10-07 | 29.015 | 164,502,883 | +139,721 | 20.35% | 4,773,057,671 |
| 2015-10-08 | 2015-10-06 | 27.551 | 164,363,162 | +87,419 | 20.33% | 4,528,414,911 |
| 2015-10-07 | 2015-10-05 | 27.616 | 164,275,743 | +1,992,694 | 20.32% | 4,536,693,552 |
| 2015-10-06 | 2015-10-02 | 27.746 | 162,283,049 | +1,147,850 | 20.07% | 4,502,777,671 |
| 2015-10-05 | 2015-09-30 | 26.901 | 161,135,199 | +1,520,816 | 19.93% | 4,334,652,065 |
| 2015-10-02 | 2015-09-29 | 26.120 | 159,614,383 | +1,574,245 | 19.74% | 4,169,134,275 |
| 2015-09-30 | 2015-09-25 | 27.031 | 158,040,138 | -3,026,469 | 19.55% | 4,271,955,675 |
| 2015-09-29 | 2015-09-24 | 27.031 | 161,066,607 | +1,578,144 | 19.92% | 4,353,763,636 |
| 2015-09-25 | 2015-09-23 | 27.063 | 159,488,463 | +307,673 | 19.73% | 4,316,292,950 |
| 2015-09-24 | 2015-09-22 | 27.128 | 159,180,790 | +86,930 | 19.69% | 4,318,321,974 |
| 2015-09-23 | 2015-09-21 | 27.161 | 159,093,860 | +1,767,704 | 19.68% | 4,321,138,718 |
| 2015-09-22 | 2015-09-18 | 27.161 | 157,326,156 | +1,026,173 | 19.46% | 4,273,126,217 |
| 2015-09-21 | 2015-09-17 | 26.901 | 156,299,983 | +692,186 | 19.33% | 4,204,581,298 |
| 2015-09-18 | 2015-09-16 | 27.161 | 155,607,797 | -7,262,798 | 19.25% | 4,226,453,972 |
| 2015-09-17 | 2015-09-15 | 27.161 | 162,870,595 | -172,915 | 20.14% | 4,423,718,389 |
| 2015-09-16 | 2015-09-14 | 27.226 | 163,043,510 | +1,864,421 | 20.17% | 4,439,021,905 |
| 2015-09-15 | 2015-09-11 | 27.486 | 161,179,089 | -935,316 | 19.94% | 4,430,203,946 |
| 2015-09-14 | 2015-09-10 | 28.169 | 162,114,405 | -1,031,927 | 20.05% | 4,566,650,895 |
| 2015-09-11 | 2015-09-09 | 29.015 | 163,146,332 | -1,613,834 | 20.18% | 4,733,697,290 |
| 2015-09-10 | 2015-09-08 | 28.299 | 164,760,166 | -2,771,920 | 20.38% | 4,662,617,478 |
| 2015-09-09 | 2015-09-07 | 27.389 | 167,532,086 | +2,397,114 | 20.72% | 4,588,475,334 |
| 2015-09-08 | 2015-09-04 | 27.421 | 165,134,972 | +1,787,024 | 20.42% | 4,528,193,173 |
| 2015-09-07 | 2015-09-02 | 28.885 | 163,347,948 | -294,288 | 20.20% | 4,718,293,612 |
| 2015-09-04 | 2015-09-01 | 29.145 | 163,642,236 | -3,477,197 | 20.24% | 4,769,377,830 |
| 2015-09-02 | 2015-08-31 | 28.657 | 167,119,433 | +1,325,592 | 20.67% | 4,789,180,172 |
| 2015-09-01 | 2015-08-28 | 27.812 | 165,793,841 | +1,225,231 | 20.51% | 4,610,975,575 |
| 2015-08-31 | 2015-08-27 | 28.104 | 164,568,610 | +101,725 | 20.35% | 4,625,077,957 |
| 2015-08-28 | 2015-08-26 | 27.649 | 164,466,885 | +1,942,918 | 20.34% | 4,547,321,984 |
| 2015-08-27 | 2015-08-25 | 27.324 | 162,523,967 | +5,653,035 | 20.10% | 4,440,736,603 |
| 2015-08-26 | 2015-08-24 | 27.161 | 156,870,932 | -1,304,720 | 19.40% | 4,260,761,905 |
| 2015-08-25 | 2015-08-21 | 28.690 | 158,175,652 | +2,319,254 | 19.56% | 4,538,021,324 |
| 2015-08-24 | 2015-08-20 | 28.625 | 155,856,398 | +191,789 | 19.28% | 4,461,343,070 |
| 2015-08-21 | 2015-08-19 | 29.113 | 155,664,609 | +1,135,561 | 19.25% | 4,531,805,209 |
| 2015-08-20 | 2015-08-18 | 29.470 | 154,529,048 | -1,615,297 | 19.11% | 4,554,037,900 |
| 2015-08-19 | 2015-08-17 | 29.601 | 156,144,345 | -916,036 | 19.31% | 4,621,957,699 |
| 2015-08-18 | 2015-08-14 | 30.511 | 157,060,381 | -1,731,595 | 19.43% | 4,792,121,260 |
| 2015-08-17 | 2015-08-13 | 30.251 | 158,791,976 | -1,473,531 | 19.64% | 4,803,632,954 |
| 2015-08-14 | 2015-08-12 | 30.088 | 160,265,507 | -1,978,412 | 19.82% | 4,822,143,258 |
| 2015-08-13 | 2015-08-11 | 31.227 | 162,243,919 | +564,453 | 20.07% | 5,066,382,502 |
| 2015-08-12 | 2015-08-10 | 31.585 | 161,679,466 | +4,380,543 | 20.00% | 5,106,606,690 |
| 2015-08-11 | 2015-08-07 | 30.967 | 157,298,923 | +3,785,433 | 19.46% | 4,871,032,322 |
| 2015-08-10 | 2015-08-06 | 30.154 | 153,513,490 | -799,064 | 18.99% | 4,628,972,419 |
| 2015-08-07 | 2015-08-05 | 30.706 | 154,312,554 | +151,876 | 19.09% | 4,738,398,339 |
| 2015-08-06 | 2015-08-04 | 30.641 | 154,160,678 | +594,010 | 19.07% | 4,723,705,660 |
| 2015-08-05 | 2015-08-03 | 29.926 | 153,566,668 | +1,071,310 | 18.99% | 4,595,609,330 |
| 2015-08-04 | 2015-07-31 | 29.991 | 152,495,358 | +719,785 | 18.86% | 4,573,470,254 |
| 2015-08-03 | 2015-07-30 | 29.666 | 151,775,573 | +920,151 | 18.77% | 4,502,513,600 |
| 2015-07-31 | 2015-07-29 | 30.641 | 150,855,422 | -359,636 | 18.66% | 4,622,427,846 |
| 2015-07-30 | 2015-07-28 | 30.088 | 151,215,058 | -1,190,252 | 18.70% | 4,549,829,131 |
| 2015-07-29 | 2015-07-27 | 30.023 | 152,405,310 | -9,995 | 18.85% | 4,575,727,086 |
| 2015-07-28 | 2015-07-24 | 32.073 | 152,415,305 | -2,142,821 | 18.85% | 4,888,367,052 |
| 2015-07-27 | 2015-07-23 | 31.878 | 154,558,126 | +651,444 | 19.12% | 4,926,928,195 |
| 2015-07-24 | 2015-07-22 | 30.772 | 153,906,682 | -1,077,629 | 19.04% | 4,735,948,006 |
| 2015-07-23 | 2015-07-21 | 31.194 | 154,984,311 | -121,333 | 19.17% | 4,834,645,756 |
| 2015-07-22 | 2015-07-20 | 30.837 | 155,105,644 | +2,954,154 | 19.18% | 4,782,932,507 |
| 2015-07-21 | 2015-07-17 | 30.446 | 152,151,490 | +3,863,245 | 18.82% | 4,632,446,073 |
| 2015-07-20 | 2015-07-16 | 30.902 | 148,288,245 | -501,951 | 18.34% | 4,582,354,083 |
| 2015-07-17 | 2015-07-15 | 29.698 | 148,790,196 | +2,966,691 | 18.40% | 4,418,790,455 |
| 2015-07-16 | 2015-07-14 | 30.186 | 145,823,505 | -811,920 | 18.04% | 4,401,835,644 |
| 2015-07-15 | 2015-07-13 | 31.162 | 146,635,425 | +1,094,782 | 18.14% | 4,569,437,329 |
| 2015-07-14 | 2015-07-10 | 30.902 | 145,540,643 | +1,337,656 | 18.00% | 4,497,448,598 |
| 2015-07-13 | 2015-07-09 | 29.828 | 144,202,987 | -3,028,750 | 17.84% | 4,301,321,510 |
| 2015-07-10 | 2015-07-08 | 27.681 | 147,231,737 | +1,408,437 | 18.21% | 4,075,578,943 |
| 2015-07-09 | 2015-07-07 | 29.113 | 145,823,300 | -262,197 | 18.04% | 4,245,298,882 |
| 2015-07-08 | 2015-07-06 | 30.186 | 146,085,497 | -586,509 | 18.07% | 4,409,744,147 |
| 2015-07-07 | 2015-07-03 | 30.284 | 146,672,006 | -297,228 | 18.14% | 4,441,761,410 |
| 2015-07-06 | 2015-07-02 | 30.902 | 146,969,234 | -2,051,015 | 18.18% | 4,541,594,443 |
| 2015-07-03 | 2015-06-30 | 31.032 | 149,020,249 | +2,175,113 | 18.43% | 4,624,363,592 |
| 2015-07-02 | 2015-06-29 | 29.666 | 146,845,136 | -1,010,406 | 18.16% | 4,356,249,223 |
| 2015-06-30 | 2015-06-26 | 29.828 | 147,855,542 | -487,271 | 18.29% | 4,410,270,803 |
| 2015-06-29 | 2015-06-25 | 31.552 | 148,342,813 | -1,118,447 | 18.35% | 4,680,546,437 |
| 2015-06-26 | 2015-06-24 | 31.682 | 149,461,260 | -227,526 | 18.49% | 4,735,282,679 |
| 2015-06-25 | 2015-06-23 | 31.422 | 149,688,786 | -5,884,223 | 18.51% | 4,703,538,535 |
| 2015-06-24 | 2015-06-22 | 30.674 | 155,573,009 | +790,456 | 19.24% | 4,772,042,010 |
| 2015-06-23 | 2015-06-19 | 32.091 | 154,782,553 | -3,074,456 | 19.14% | 4,967,189,103 |
| 2015-06-22 | 2015-06-18 | 32.932 | 157,857,009 | +7,118,366 | 19.52% | 5,198,605,660 |
| 2015-06-19 | 2015-06-17 | 33.269 | 150,738,643 | +923,949 | 19.28% | 5,014,887,636 |
| 2015-06-18 | 2015-06-16 | 32.361 | 149,814,694 | +3,034,547 | 19.16% | 4,848,080,220 |
| 2015-06-17 | 2015-06-15 | 33.605 | 146,780,147 | -1,150,440 | 18.77% | 4,932,568,445 |
| 2015-06-16 | 2015-06-12 | 34.984 | 147,930,587 | +1,068,022 | 18.92% | 5,175,253,570 |
| 2015-06-15 | 2015-06-11 | 33.723 | 146,862,565 | +1,658,630 | 18.78% | 4,952,629,088 |
| 2015-06-12 | 2015-06-10 | 33.975 | 145,203,935 | +2,593,186 | 18.57% | 4,933,328,933 |
| 2015-06-11 | 2015-06-09 | 35.237 | 142,610,749 | +1,771,214 | 18.24% | 5,025,121,956 |
| 2015-06-10 | 2015-06-08 | 35.909 | 140,839,535 | +167,222 | 18.01% | 5,057,463,766 |
| 2015-06-09 | 2015-06-05 | 34.312 | 140,672,313 | +200,423 | 17.99% | 4,826,686,747 |
| 2015-06-08 | 2015-06-04 | 33.538 | 140,471,890 | -257,452 | 17.97% | 4,711,127,932 |
| 2015-06-05 | 2015-06-03 | 33.891 | 140,729,342 | +134,319 | 18.00% | 4,769,468,948 |
| 2015-06-04 | 2015-06-02 | 33.891 | 140,595,023 | +607,513 | 17.98% | 4,764,916,732 |
| 2015-06-03 | 2015-06-01 | 34.816 | 139,987,510 | +794,154 | 17.91% | 4,873,825,235 |
| 2015-06-02 | 2015-05-29 | 34.396 | 139,193,356 | -4,356,408 | 17.80% | 4,787,647,161 |
| 2015-06-01 | 2015-05-28 | 34.648 | 143,549,764 | +2,051,905 | 18.36% | 4,973,704,982 |
| 2015-05-29 | 2015-05-27 | 35.994 | 141,497,859 | +1,913,366 | 18.10% | 5,093,003,329 |
| 2015-05-28 | 2015-05-26 | 35.237 | 139,584,493 | +605,361 | 17.85% | 4,918,486,898 |
| 2015-05-27 | 2015-05-22 | 33.403 | 138,979,132 | +1,098,562 | 17.78% | 4,642,363,652 |
| 2015-05-26 | 2015-05-21 | 32.630 | 137,880,570 | +911,104 | 17.64% | 4,498,990,935 |
| 2015-05-22 | 2015-05-20 | 32.394 | 136,969,466 | +1,200,880 | 17.52% | 4,437,009,550 |
| 2015-05-21 | 2015-05-19 | 33.000 | 135,768,586 | +213,583 | 17.37% | 4,480,315,689 |
| 2015-05-20 | 2015-05-18 | 33.000 | 135,555,003 | -313,291 | 17.34% | 4,473,267,525 |
| 2015-05-19 | 2015-05-15 | 33.302 | 135,868,294 | +1,158,074 | 17.38% | 4,524,740,018 |
| 2015-05-18 | 2015-05-14 | 33.504 | 134,710,220 | +1,980,754 | 17.23% | 4,513,362,307 |
| 2015-05-15 | 2015-05-13 | 32.966 | 132,729,466 | -763,663 | 16.98% | 4,375,560,938 |
| 2015-05-14 | 2015-05-12 | 32.024 | 133,493,129 | -827,343 | 17.07% | 4,275,000,550 |
| 2015-05-13 | 2015-05-11 | 32.899 | 134,320,472 | -32,849 | 17.18% | 4,418,973,303 |
| 2015-05-12 | 2015-05-08 | 32.293 | 134,353,321 | -72,124 | 17.18% | 4,338,703,306 |
| 2015-05-11 | 2015-05-07 | 31.486 | 134,425,445 | -1,668,155 | 17.19% | 4,232,506,613 |
| 2015-05-08 | 2015-05-06 | 31.587 | 136,093,600 | -2,007,968 | 17.41% | 4,298,764,051 |
| 2015-05-07 | 2015-05-05 | 32.461 | 138,101,568 | +637,363 | 17.66% | 4,482,974,171 |
| 2015-05-06 | 2015-05-04 | 33.807 | 137,464,205 | +465,874 | 17.58% | 4,647,249,616 |
| 2015-05-05 | 2015-04-30 | 34.732 | 136,998,331 | +36,646 | 17.52% | 4,758,232,406 |
| 2015-05-04 | 2015-04-29 | 33.134 | 136,961,685 | +1,137,053 | 17.52% | 4,538,116,437 |
| 2015-04-30 | 2015-04-28 | 33.437 | 135,824,632 | -1,624,108 | 17.37% | 4,541,561,872 |
| 2015-04-29 | 2015-04-27 | 34.396 | 137,448,740 | -751,824 | 17.58% | 4,727,639,945 |
| 2015-04-28 | 2015-04-24 | 34.227 | 138,200,564 | -1,088,418 | 17.68% | 4,730,254,930 |
| 2015-04-27 | 2015-04-23 | 34.396 | 139,288,982 | +468,541 | 17.82% | 4,790,936,280 |
| 2015-04-24 | 2015-04-22 | 34.900 | 138,820,441 | -991,021 | 17.76% | 4,844,866,771 |
| 2015-04-23 | 2015-04-21 | 32.495 | 139,811,462 | +532,551 | 17.88% | 4,543,182,861 |
| 2015-04-22 | 2015-04-20 | 32.226 | 139,278,911 | +2,703,366 | 17.81% | 4,488,396,192 |
| 2015-04-21 | 2015-04-17 | 32.831 | 136,575,545 | +2,831,797 | 17.47% | 4,483,973,875 |
| 2015-04-20 | 2015-04-16 | 32.260 | 133,743,748 | -112,988 | 17.11% | 4,314,519,245 |
| 2015-04-17 | 2015-04-15 | 32.024 | 133,856,736 | +2,320,457 | 17.12% | 4,286,644,745 |
| 2015-04-16 | 2015-04-14 | 31.990 | 131,536,279 | +2,605,957 | 16.82% | 4,207,909,421 |
| 2015-04-15 | 2015-04-13 | 32.394 | 128,930,322 | +3,009,118 | 16.49% | 4,176,588,306 |
| 2015-04-14 | 2015-04-10 | 32.529 | 125,921,204 | +9,752,538 | 16.11% | 4,096,053,829 |
| 2015-04-13 | 2015-04-09 | 32.226 | 116,168,666 | -4,194,398 | 14.86% | 3,743,646,431 |
| 2015-04-10 | 2015-04-08 | 31.654 | 120,363,064 | +670,976 | 15.40% | 3,809,984,176 |
| 2015-04-09 | 2015-04-02 | 30.645 | 119,692,088 | -2,478,168 | 15.31% | 3,667,956,140 |
| 2015-04-08 | 2015-04-01 | 30.409 | 122,170,256 | +51,238 | 15.63% | 3,715,131,821 |
| 2015-04-02 | 2015-03-31 | 30.948 | 122,119,018 | -4,868,140 | 15.62% | 3,779,300,669 |
| 2015-04-01 | 2015-03-30 | 31.385 | 126,987,158 | +1,376,702 | 16.24% | 3,985,490,343 |
| 2015-03-31 | 2015-03-27 | 29.939 | 125,610,456 | +601,043 | 16.07% | 3,760,591,089 |
| 2015-03-30 | 2015-03-26 | 28.795 | 125,009,413 | +2,939,474 | 15.99% | 3,599,621,145 |
| 2015-03-27 | 2015-03-25 | 28.997 | 122,069,939 | +455,783 | 15.61% | 3,539,617,284 |
| 2015-03-26 | 2015-03-24 | 29.703 | 121,614,156 | +176,319 | 15.56% | 3,612,311,115 |
| 2015-03-25 | 2015-03-23 | 30.140 | 121,437,837 | +592,765 | 15.53% | 3,660,179,182 |
| 2015-03-24 | 2015-03-20 | 29.972 | 120,845,072 | +2,360,187 | 15.46% | 3,621,987,628 |
| 2015-03-23 | 2015-03-19 | 29.299 | 118,484,885 | +1,006,292 | 15.16% | 3,471,533,976 |
| 2015-03-20 | 2015-03-18 | 29.098 | 117,478,593 | -31,515 | 15.03% | 3,418,339,219 |
| 2015-03-19 | 2015-03-17 | 28.492 | 117,510,108 | +1,593,707 | 15.03% | 3,348,104,075 |
| 2015-03-18 | 2015-03-16 | 28.257 | 115,916,401 | -1,581,731 | 14.83% | 3,275,401,084 |
| 2015-03-17 | 2015-03-13 | 27.752 | 117,498,132 | +2,967,622 | 15.03% | 3,260,807,975 |
| 2015-03-16 | 2015-03-12 | 26.844 | 114,530,510 | -535,989 | 14.65% | 3,074,428,516 |
| 2015-03-13 | 2015-03-11 | 26.541 | 115,066,499 | +127,178 | 14.72% | 3,053,980,196 |
| 2015-03-12 | 2015-03-10 | 26.911 | 114,939,321 | -2,036,410 | 14.70% | 3,093,135,376 |
| 2015-03-11 | 2015-03-09 | 27.752 | 116,975,731 | -58,206 | 14.96% | 3,246,310,303 |
| 2015-03-10 | 2015-03-06 | 27.819 | 117,033,937 | +339,680 | 14.97% | 3,255,799,395 |
| 2015-03-09 | 2015-03-05 | 27.987 | 116,694,257 | -1,770,610 | 14.93% | 3,265,977,009 |
| 2015-03-06 | 2015-03-04 | 28.559 | 118,464,867 | +1,949,399 | 15.15% | 3,383,277,147 |
| 2015-03-05 | 2015-03-03 | 28.559 | 116,515,468 | -486,526 | 14.90% | 3,327,603,619 |
| 2015-03-04 | 2015-03-02 | 29.770 | 117,001,994 | +99,068 | 14.97% | 3,483,187,456 |
| 2015-03-03 | 2015-02-27 | 29.939 | 116,902,926 | +878,363 | 14.95% | 3,499,900,532 |
| 2015-03-02 | 2015-02-26 | 30.140 | 116,024,563 | +918,850 | 14.84% | 3,497,021,197 |
| 2015-02-27 | 2015-02-25 | 28.929 | 115,105,713 | -2,845,917 | 14.72% | 3,329,934,142 |
| 2015-02-26 | 2015-02-24 | 29.871 | 117,951,630 | +1,426,817 | 15.09% | 3,523,361,678 |
| 2015-02-25 | 2015-02-23 | 29.770 | 116,524,813 | -3,829,449 | 14.90% | 3,468,981,622 |
| 2015-02-24 | 2015-02-18 | 29.501 | 120,354,262 | -1,062,983 | 15.39% | 3,550,596,996 |
| 2015-02-23 | 2015-02-16 | 29.299 | 121,417,245 | +1,212,643 | 15.53% | 3,557,450,314 |
| 2015-02-17 | 2015-02-13 | 29.299 | 120,204,602 | -371,221 | 15.38% | 3,521,920,623 |
| 2015-02-16 | 2015-02-12 | 28.896 | 120,575,823 | -922,804 | 15.42% | 3,484,124,877 |
| 2015-02-13 | 2015-02-11 | 28.728 | 121,498,627 | +2,000,124 | 15.54% | 3,490,354,629 |
| 2015-02-12 | 2015-02-10 | 28.425 | 119,498,503 | +747,322 | 15.28% | 3,396,717,959 |
| 2015-02-11 | 2015-02-09 | 28.021 | 118,751,181 | +59,396 | 15.19% | 3,327,539,753 |
| 2015-02-10 | 2015-02-06 | 28.290 | 118,691,785 | -300,130 | 15.18% | 3,357,816,592 |
| 2015-02-09 | 2015-02-05 | 29.468 | 118,991,915 | -2,980,547 | 15.22% | 3,506,403,360 |
| 2015-02-06 | 2015-02-04 | 29.299 | 121,972,462 | +122,393 | 15.60% | 3,573,717,829 |
| 2015-02-05 | 2015-02-03 | 29.770 | 121,850,069 | -751,870 | 15.59% | 3,627,516,227 |
| 2015-02-04 | 2015-02-02 | 29.064 | 122,601,939 | +869,653 | 15.68% | 3,563,291,854 |
| 2015-02-03 | 2015-01-30 | 28.391 | 121,732,286 | +2,033,516 | 15.57% | 3,456,117,810 |
| 2015-02-02 | 2015-01-29 | 28.458 | 119,698,770 | +2,201,997 | 15.31% | 3,406,437,025 |
| 2015-01-30 | 2015-01-28 | 29.232 | 117,496,773 | +2,391,967 | 15.03% | 3,434,678,007 |
| 2015-01-29 | 2015-01-27 | 29.266 | 115,104,806 | +1,572,184 | 14.72% | 3,368,627,763 |
| 2015-01-28 | 2015-01-26 | 30.140 | 113,532,622 | +2,346,934 | 14.52% | 3,421,913,217 |
| 2015-01-27 | 2015-01-23 | 30.712 | 111,185,688 | -1,587,569 | 14.22% | 3,414,758,376 |
| 2015-01-26 | 2015-01-22 | 30.039 | 112,773,257 | -363,469 | 14.42% | 3,387,645,022 |
| 2015-01-23 | 2015-01-21 | 29.905 | 113,136,726 | -3,281,770 | 14.47% | 3,383,340,298 |
| 2015-01-22 | 2015-01-20 | 28.088 | 116,418,496 | -445,372 | 14.89% | 3,270,007,687 |
| 2015-01-21 | 2015-01-19 | 27.584 | 116,863,868 | +3,165,745 | 14.95% | 3,223,550,088 |
| 2015-01-20 | 2015-01-16 | 29.434 | 113,698,123 | -161,229 | 14.54% | 3,346,583,472 |
| 2015-01-19 | 2015-01-15 | 30.914 | 113,859,352 | +137,092 | 14.56% | 3,519,853,053 |
| 2015-01-16 | 2015-01-14 | 30.409 | 113,722,260 | +1,810,407 | 14.55% | 3,458,232,804 |
| 2015-01-15 | 2015-01-13 | 29.838 | 111,911,853 | -98,843 | 14.31% | 3,339,181,459 |
| 2015-01-14 | 2015-01-12 | 29.770 | 112,010,696 | +1,594,865 | 14.33% | 3,334,594,890 |
| 2015-01-13 | 2015-01-09 | 30.679 | 110,415,831 | +16,338 | 14.12% | 3,387,400,111 |
| 2015-01-12 | 2015-01-08 | 29.972 | 110,399,493 | +504,995 | 14.12% | 3,308,911,081 |
| 2015-01-09 | 2015-01-07 | 30.578 | 109,894,498 | +2,458,687 | 14.06% | 3,360,316,206 |
| 2015-01-08 | 2015-01-06 | 31.688 | 107,435,811 | +1,915,100 | 13.74% | 3,404,397,658 |
| 2015-01-07 | 2015-01-05 | 33.269 | 105,520,711 | -1,536,560 | 13.50% | 3,510,543,139 |
| 2015-01-06 | 2015-01-02 | 32.192 | 107,057,271 | -1,188,600 | 13.69% | 3,446,421,732 |
| 2015-01-05 | 2014-12-31 | 29.098 | 108,245,871 | -293,478 | 13.85% | 3,149,689,630 |
| 2015-01-02 | 2014-12-29 | 28.357 | 108,539,349 | -979,503 | 13.88% | 3,077,904,218 |
| 2014-12-30 | 2014-12-24 | 27.079 | 109,518,852 | +411,760 | 14.01% | 2,965,685,384 |
| 2014-12-29 | 2014-12-22 | 27.584 | 109,107,092 | -89,139 | 13.96% | 3,009,588,695 |
| 2014-12-23 | 2014-12-19 | 26.978 | 109,196,231 | +2,003,652 | 13.97% | 2,945,929,373 |
| 2014-12-22 | 2014-12-18 | 26.978 | 107,192,579 | +1,261,615 | 13.71% | 2,891,874,235 |
| 2014-12-19 | 2014-12-17 | 27.180 | 105,930,964 | -52,114 | 13.55% | 2,879,218,333 |
| 2014-12-18 | 2014-12-16 | 26.541 | 105,983,078 | -703,440 | 13.56% | 2,812,897,100 |
| 2014-12-17 | 2014-12-15 | 27.382 | 106,686,518 | -1,934,033 | 13.65% | 2,921,287,226 |
| 2014-12-16 | 2014-12-12 | 28.055 | 108,620,551 | -100,404 | 13.89% | 3,047,322,132 |
| 2014-12-15 | 2014-12-11 | 28.088 | 108,720,955 | -1,430,386 | 13.91% | 3,053,796,182 |
| 2014-12-12 | 2014-12-10 | 28.896 | 110,151,341 | -5,946 | 14.09% | 3,182,901,994 |
| 2014-12-11 | 2014-12-09 | 29.064 | 110,157,287 | +4,538,581 | 14.09% | 3,201,601,595 |
| 2014-12-10 | 2014-12-08 | 30.073 | 105,618,706 | -2,960,094 | 13.51% | 3,176,279,231 |
| 2014-12-09 | 2014-12-05 | 28.627 | 108,578,800 | +454,162 | 13.89% | 3,108,242,622 |
| 2014-12-08 | 2014-12-04 | 28.425 | 108,124,638 | -2,650,244 | 13.83% | 3,073,418,415 |
| 2014-12-05 | 2014-12-03 | 27.584 | 110,774,882 | -1,231,439 | 14.17% | 3,055,592,689 |
| 2014-12-04 | 2014-12-02 | 26.272 | 112,006,321 | -52,205 | 14.33% | 2,942,617,952 |
| 2014-12-03 | 2014-12-01 | 26.003 | 112,058,526 | +1,267,279 | 14.33% | 2,913,833,374 |
| 2014-12-02 | 2014-11-28 | 26.709 | 110,791,247 | -4,778,489 | 14.17% | 2,959,145,139 |
| 2014-12-01 | 2014-11-27 | 25.868 | 115,569,736 | +449,372 | 14.78% | 2,989,584,098 |
| 2014-11-28 | 2014-11-26 | 25.734 | 115,120,364 | -1,511,945 | 14.72% | 2,962,469,604 |
| 2014-11-27 | 2014-11-25 | 25.465 | 116,632,309 | -889,378 | 14.92% | 2,969,990,545 |
| 2014-11-26 | 2014-11-24 | 26.406 | 117,521,687 | +1,070,175 | 15.03% | 3,103,330,198 |
| 2014-11-25 | 2014-11-21 | 23.312 | 116,451,512 | +3,987,267 | 14.90% | 2,714,680,230 |
| 2014-11-24 | 2014-11-20 | 23.177 | 112,464,245 | +158,727 | 14.39% | 2,606,597,700 |
| 2014-11-21 | 2014-11-19 | 22.841 | 112,305,518 | -239,834 | 14.36% | 2,565,140,652 |
| 2014-11-20 | 2014-11-18 | 22.975 | 112,545,352 | +849,609 | 14.40% | 2,585,762,193 |
| 2014-11-19 | 2014-11-17 | 23.345 | 111,695,743 | +211,723 | 14.29% | 2,607,572,580 |
| 2014-11-18 | 2014-11-14 | 24.018 | 111,484,020 | -726,245 | 14.26% | 2,677,633,581 |
| 2014-11-17 | 2014-11-13 | 23.278 | 112,210,265 | -812,295 | 14.35% | 2,612,035,025 |
| 2014-11-14 | 2014-11-12 | 23.614 | 113,022,560 | -570,235 | 14.46% | 2,668,963,078 |
| 2014-11-13 | 2014-11-11 | 23.682 | 113,592,795 | -1,291,884 | 14.53% | 2,690,071,099 |
| 2014-11-12 | 2014-11-10 | 23.984 | 114,884,679 | +36,005 | 14.69% | 2,755,446,345 |
| 2014-11-11 | 2014-11-07 | 24.455 | 114,848,674 | +470,562 | 14.69% | 2,808,669,964 |
| 2014-11-10 | 2014-11-06 | 24.590 | 114,378,112 | -554,887 | 14.63% | 2,812,552,347 |
| 2014-11-07 | 2014-11-05 | 25.027 | 114,932,999 | -1,205,089 | 14.70% | 2,876,457,677 |
| 2014-11-06 | 2014-11-04 | 25.061 | 116,138,088 | -591,967 | 14.86% | 2,910,524,493 |
| 2014-11-05 | 2014-11-03 | 24.758 | 116,730,055 | +498,829 | 14.93% | 2,890,019,800 |
| 2014-11-04 | 2014-10-31 | 24.321 | 116,231,226 | +334,914 | 14.87% | 2,826,841,313 |
| 2014-11-03 | 2014-10-30 | 24.556 | 115,896,312 | -2,119,479 | 14.82% | 2,845,986,202 |
| 2014-10-31 | 2014-10-29 | 24.321 | 118,015,791 | +437,379 | 15.10% | 2,870,243,437 |
| 2014-10-30 | 2014-10-28 | 23.850 | 117,578,412 | -4,510,686 | 15.04% | 2,804,233,281 |
| 2014-10-29 | 2014-10-27 | 23.514 | 122,089,098 | +2,096,568 | 15.62% | 2,870,743,397 |
| 2014-10-28 | 2014-10-24 | 24.321 | 119,992,530 | -5,209,997 | 15.35% | 2,918,319,395 |
| 2014-10-27 | 2014-10-23 | 23.917 | 125,202,527 | -839,423 | 16.01% | 2,994,490,978 |
| 2014-10-24 | 2014-10-22 | 23.917 | 126,041,950 | +1,998,937 | 16.12% | 3,014,567,606 |
| 2014-10-23 | 2014-10-21 | 23.884 | 124,043,013 | +520,973 | 15.87% | 2,962,586,020 |
| 2014-10-22 | 2014-10-20 | 24.220 | 123,522,040 | -357,003 | 15.80% | 2,991,694,656 |
| 2014-10-21 | 2014-10-17 | 24.153 | 123,879,043 | +1,466,997 | 15.85% | 2,992,006,961 |
| 2014-10-20 | 2014-10-16 | 23.413 | 122,412,046 | -210,356 | 15.66% | 2,865,983,661 |
| 2014-10-17 | 2014-10-15 | 23.884 | 122,622,402 | -3,015,687 | 15.68% | 2,928,656,803 |
| 2014-10-16 | 2014-10-14 | 24.220 | 125,638,089 | -2,071,076 | 16.07% | 3,042,945,206 |
| 2014-10-15 | 2014-10-13 | 24.052 | 127,709,165 | -140,748 | 16.34% | 3,071,626,607 |
| 2014-10-14 | 2014-10-10 | 24.085 | 127,849,913 | -1,828,234 | 16.35% | 3,079,312,556 |
| 2014-10-13 | 2014-10-09 | 23.984 | 129,678,147 | +1,398,679 | 16.59% | 3,110,259,604 |
| 2014-10-10 | 2014-10-08 | 24.119 | 128,279,468 | +5,583,695 | 16.41% | 3,093,973,713 |
| 2014-10-09 | 2014-10-07 | 24.825 | 122,695,773 | -1,046,668 | 15.69% | 3,045,974,594 |
| 2014-10-08 | 2014-10-06 | 24.691 | 123,742,441 | -2,600,768 | 15.83% | 3,055,308,389 |
| 2014-10-07 | 2014-10-03 | 24.556 | 126,343,209 | -2,709,081 | 16.16% | 3,102,523,482 |
| 2014-10-06 | 2014-09-30 | 23.076 | 129,052,290 | -6,125,861 | 16.51% | 2,978,037,381 |
| 2014-10-03 | 2014-09-29 | 23.110 | 135,178,151 | +4,174,292 | 17.29% | 3,123,946,248 |
| 2014-09-30 | 2014-09-26 | 23.278 | 131,003,859 | -2,595,107 | 16.76% | 3,049,513,056 |
| 2014-09-29 | 2014-09-25 | 24.085 | 133,598,966 | -846,468 | 17.09% | 3,217,780,629 |
| 2014-09-26 | 2014-09-24 | 24.287 | 134,445,434 | -1,536,500 | 17.20% | 3,265,303,612 |
| 2014-09-25 | 2014-09-23 | 23.917 | 135,981,934 | +1,374,530 | 17.39% | 3,252,303,961 |
| 2014-09-24 | 2014-09-22 | 23.581 | 134,607,404 | -3,930,484 | 17.22% | 3,174,148,788 |
| 2014-09-23 | 2014-09-19 | 23.648 | 138,537,888 | +5,588,855 | 17.72% | 3,276,153,194 |
| 2014-09-22 | 2014-09-18 | 23.547 | 132,949,033 | -3,544,085 | 17.01% | 3,130,570,847 |
| 2014-09-19 | 2014-09-17 | 24.186 | 136,493,118 | +2,748,813 | 17.46% | 3,301,261,742 |
| 2014-09-18 | 2014-09-16 | 24.186 | 133,744,305 | +1,028,162 | 17.11% | 3,234,778,161 |
| 2014-09-17 | 2014-09-15 | 24.388 | 132,716,143 | +5,866,540 | 16.98% | 3,236,697,199 |
| 2014-09-16 | 2014-09-12 | 24.590 | 126,849,603 | -3,418,840 | 16.23% | 3,119,225,719 |
| 2014-09-15 | 2014-09-11 | 25.061 | 130,268,443 | +2,445,463 | 16.66% | 3,264,643,844 |
| 2014-09-12 | 2014-09-10 | 25.263 | 127,822,980 | -4,821,786 | 16.35% | 3,229,157,210 |
| 2014-09-11 | 2014-09-08 | 25.969 | 132,644,766 | -2,354,530 | 16.97% | 3,444,670,867 |
| 2014-09-10 | 2014-09-05 | 25.835 | 134,999,296 | +554,122 | 17.27% | 3,487,651,143 |
| 2014-09-08 | 2014-09-04 | 25.767 | 134,445,174 | +402,700 | 17.20% | 3,464,290,484 |
| 2014-09-05 | 2014-09-03 | 25.263 | 134,042,474 | -866,344 | 17.15% | 3,386,278,597 |
| 2014-09-04 | 2014-09-02 | 24.085 | 134,908,818 | +3,298,288 | 17.26% | 3,249,328,900 |
| 2014-09-03 | 2014-09-01 | 24.220 | 131,610,530 | +7,588,156 | 16.83% | 3,187,597,285 |
| 2014-09-02 | 2014-08-29 | 24.422 | 124,022,374 | +3,364,853 | 15.86% | 3,028,844,481 |
| 2014-09-01 | 2014-08-28 | 24.018 | 120,657,521 | +1,394,225 | 15.43% | 2,897,963,583 |
| 2014-08-29 | 2014-08-27 | 24.825 | 119,263,296 | -6,216,068 | 15.25% | 2,960,761,897 |
| 2014-08-28 | 2014-08-26 | 25.364 | 125,479,364 | -4,059,974 | 16.05% | 3,182,613,997 |
| 2014-08-27 | 2014-08-25 | 24.994 | 129,539,338 | -5,048,623 | 16.57% | 3,237,656,728 |
| 2014-08-26 | 2014-08-22 | 25.465 | 134,587,961 | +1,226,224 | 17.21% | 3,427,223,341 |
| 2014-08-25 | 2014-08-21 | 25.700 | 133,361,737 | -3,878,844 | 17.06% | 3,427,400,973 |
| 2014-08-22 | 2014-08-20 | 26.070 | 137,240,581 | +8,651,405 | 17.55% | 3,577,870,062 |
| 2014-08-21 | 2014-08-19 | 26.238 | 128,589,176 | +2,929,344 | 16.45% | 3,373,955,341 |
| 2014-08-20 | 2014-08-18 | 26.575 | 125,659,832 | -52,012 | 16.07% | 3,339,364,914 |
| 2014-08-19 | 2014-08-15 | 27.180 | 125,711,844 | +1,036,265 | 16.08% | 3,416,865,403 |
| 2014-08-18 | 2014-08-14 | 27.247 | 124,675,579 | +2,183,204 | 15.95% | 3,397,087,446 |
| 2014-08-15 | 2014-08-13 | 28.223 | 122,492,375 | +3,589,618 | 15.67% | 3,457,095,126 |
| 2014-08-14 | 2014-08-12 | 27.483 | 118,902,757 | +1,542,841 | 15.21% | 3,267,791,171 |
| 2014-08-13 | 2014-08-11 | 26.877 | 117,359,916 | -10,237,970 | 15.01% | 3,154,328,232 |
| 2014-08-12 | 2014-08-08 | 25.868 | 127,597,886 | -1,132,836 | 16.32% | 3,300,731,005 |
| 2014-08-11 | 2014-08-07 | 27.550 | 128,730,722 | +1,073,676 | 16.47% | 3,546,552,724 |
| 2014-08-08 | 2014-08-06 | 28.324 | 127,657,046 | -2,303,033 | 16.33% | 3,615,740,017 |
| 2014-08-07 | 2014-08-05 | 28.357 | 129,960,079 | -5,746,046 | 16.62% | 3,685,342,496 |
| 2014-08-06 | 2014-08-04 | 28.627 | 135,706,125 | -5,833,044 | 17.36% | 3,884,805,890 |
| 2014-08-05 | 2014-08-01 | 28.425 | 141,539,169 | -5,574,292 | 18.10% | 4,023,218,912 |
| 2014-08-04 | 2014-07-31 | 28.862 | 147,113,461 | -756,326 | 18.82% | 4,246,000,240 |
| 2014-08-01 | 2014-07-30 | 27.752 | 147,869,787 | +1,301,388 | 18.91% | 4,103,682,097 |
| 2014-07-31 | 2014-07-29 | 28.223 | 146,568,399 | -353,610 | 18.75% | 4,136,591,341 |
| 2014-07-30 | 2014-07-28 | 28.290 | 146,922,009 | +2,316,017 | 18.79% | 4,156,455,812 |
| 2014-07-29 | 2014-07-25 | 28.088 | 144,605,992 | +235,531 | 18.50% | 4,061,748,963 |
| 2014-07-28 | 2014-07-24 | 29.232 | 144,370,461 | -955,584 | 18.47% | 4,220,252,477 |
| 2014-07-25 | 2014-07-23 | 28.795 | 145,326,045 | -147,904 | 18.59% | 4,184,634,516 |
| 2014-07-24 | 2014-07-22 | 27.247 | 145,473,949 | +69,266 | 18.61% | 3,963,789,299 |
| 2014-07-23 | 2014-07-21 | 26.507 | 145,404,683 | +2,837,320 | 18.60% | 3,854,294,765 |
| 2014-07-22 | 2014-07-18 | 26.373 | 142,567,363 | -28,004 | 18.24% | 3,759,901,721 |
| 2014-07-21 | 2014-07-17 | 25.767 | 142,595,367 | +382,880 | 18.24% | 3,674,299,034 |
| 2014-07-18 | 2014-07-16 | 26.003 | 142,212,487 | +617,891 | 18.19% | 3,697,920,235 |
| 2014-07-17 | 2014-07-15 | 26.070 | 141,594,596 | -343,540 | 18.11% | 3,691,379,491 |
| 2014-07-16 | 2014-07-14 | 25.565 | 141,938,136 | -567,799 | 18.16% | 3,628,716,200 |
| 2014-07-15 | 2014-07-11 | 25.666 | 142,505,935 | +12,794 | 18.23% | 3,657,613,432 |
| 2014-07-14 | 2014-07-10 | 26.070 | 142,493,141 | -362,319 | 18.23% | 3,714,804,612 |
| 2014-07-11 | 2014-07-09 | 26.104 | 142,855,460 | -5,331,394 | 18.27% | 3,729,055,774 |
| 2014-07-10 | 2014-07-08 | 26.743 | 148,186,854 | -2,427,584 | 18.95% | 3,962,936,564 |
| 2014-07-09 | 2014-07-07 | 26.406 | 150,614,438 | +537,698 | 19.26% | 3,977,192,173 |
| 2014-07-08 | 2014-07-04 | 26.575 | 150,076,740 | -566,132 | 19.20% | 3,988,235,476 |
| 2014-07-07 | 2014-07-03 | 24.556 | 150,642,872 | +1,160,684 | 19.27% | 3,699,233,631 |
| 2014-07-04 | 2014-07-02 | 23.951 | 149,482,188 | +2,870,780 | 19.12% | 3,580,220,323 |
| 2014-07-03 | 2014-06-30 | 23.143 | 146,611,408 | +989,260 | 18.75% | 3,393,098,886 |
| 2014-07-02 | 2014-06-27 | 23.413 | 145,622,148 | -308,513 | 18.63% | 3,409,392,380 |
| 2014-06-30 | 2014-06-26 | 23.850 | 145,930,661 | +2,833,178 | 18.67% | 3,480,431,564 |
| 2014-06-27 | 2014-06-25 | 22.336 | 143,097,483 | 18.30% | 3,196,247,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy