History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,509,281 | +0 | 0.07% | 7,863,354 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,509,281 | +0 | 0.07% | 7,984,096 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,509,281 | +0 | 0.07% | 8,074,653 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,509,281 | +0 | 0.07% | 8,240,674 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,509,281 | -10,000 | 0.07% | 8,210,489 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,519,281 | +5,000 | 0.07% | 8,401,624 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,514,281 | -6,000 | 0.07% | 8,888,829 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,520,281 | -20,000 | 0.07% | 8,741,616 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,540,281 | -4,600 | 0.07% | 8,918,227 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,544,881 | +20,000 | 0.07% | 8,651,334 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,524,881 | -25,000 | 0.07% | 8,585,080 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,549,881 | -30,000 | 0.07% | 8,524,346 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,579,881 | +10,000 | 0.07% | 8,389,168 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,569,881 | -16,000 | 0.07% | 8,194,779 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,585,881 | +16,000 | 0.07% | 8,135,570 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,569,881 | -125,000 | 0.07% | 8,179,080 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,694,881 | -5,000 | 0.08% | 8,999,818 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,699,881 | +5,000 | 0.08% | 8,941,374 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,694,881 | +60,300 | 0.08% | 8,999,818 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,634,581 | +31,000 | 0.07% | 9,169,999 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,603,581 | +30,600 | 0.07% | 9,108,340 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,572,981 | -30,000 | 0.07% | 8,069,393 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,602,981 | -30,000 | 0.07% | 8,367,561 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,632,981 | +22,000 | 0.07% | 8,475,171 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,610,981 | -30,000 | 0.07% | 8,473,760 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,640,981 | +1,000 | 0.07% | 8,516,691 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,639,981 | +34,000 | 0.07% | 8,347,503 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,605,981 | +5,000 | 0.07% | 8,029,905 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,600,981 | -25,000 | 0.07% | 8,100,964 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,625,981 | +13,000 | 0.07% | 8,048,606 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,612,981 | +25,000 | 0.07% | 7,919,737 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,587,981 | +34,000 | 0.07% | 7,924,025 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,553,981 | +7,000 | 0.07% | 8,375,958 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,546,981 | +18,000 | 0.07% | 8,585,745 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,528,981 | -10,000 | 0.07% | 8,378,816 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,538,981 | +20,000 | 0.07% | 8,464,396 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,518,981 | +3,000 | 0.07% | 8,460,724 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,515,981 | -10,000 | 0.07% | 8,019,539 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,525,981 | +5,000 | 0.07% | 7,843,542 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,520,981 | +10,000 | 0.07% | 7,924,311 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,510,981 | +14,000 | 0.07% | 8,038,419 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,496,981 | +14,000 | 0.07% | 7,978,909 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,482,981 | -10,900 | 0.07% | 7,993,268 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,493,881 | +10,000 | 0.07% | 7,618,793 |
| 2025-07-10 | 2025-07-08 | 5.160 | 1,483,881 | -5,000 | 0.07% | 7,656,826 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,488,881 | +10,000 | 0.07% | 7,578,404 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,478,881 | -16,500 | 0.07% | 7,571,871 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,495,381 | +10,000 | 0.07% | 7,641,397 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,485,381 | +10,000 | 0.07% | 7,263,513 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,475,381 | -10,000 | 0.07% | 7,288,382 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,485,381 | -19,900 | 0.07% | 7,397,197 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,505,281 | +29,000 | 0.07% | 7,104,926 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,476,281 | +29,900 | 0.07% | 7,263,303 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,446,381 | -5,000 | 0.07% | 7,362,079 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,451,381 | -5,000 | 0.07% | 7,169,822 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,456,381 | +20,000 | 0.07% | 7,369,288 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,436,381 | -1,100 | 0.07% | 7,081,358 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,437,481 | +6,000 | 0.07% | 7,417,402 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,431,481 | -50,000 | 0.06% | 7,257,609 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,481,481 | +10,000 | 0.07% | 7,703,701 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,471,481 | -5,000 | 0.07% | 7,754,705 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,476,481 | -10,000 | 0.07% | 8,150,175 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,486,481 | +10,000 | 0.07% | 8,160,781 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,476,481 | +3,500 | 0.07% | 8,105,881 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,472,981 | -300 | 0.07% | 7,718,420 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,473,281 | -10,000 | 0.07% | 7,926,252 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,483,281 | -10,000 | 0.07% | 8,009,717 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,493,281 | +7,000 | 0.07% | 7,989,053 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,486,281 | +15,000 | 0.07% | 8,129,957 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,471,281 | -1,800 | 0.07% | 8,415,727 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,473,081 | -18,800 | 0.07% | 8,691,178 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,491,881 | -310,000 | 0.07% | 8,339,615 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,801,881 | +310,000 | 0.08% | 10,162,609 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,491,881 | -100,000 | 0.07% | 8,190,427 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,591,881 | -3,000 | 0.07% | 8,198,187 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,594,881 | -10,000 | 0.07% | 9,202,463 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,604,881 | -10,000 | 0.07% | 9,179,919 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,614,881 | +10,000 | 0.07% | 9,075,631 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,604,881 | +10,000 | 0.07% | 9,195,968 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,594,881 | +10,000 | 0.07% | 9,330,054 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,584,881 | +20,000 | 0.07% | 9,778,716 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,564,881 | +73,000 | 0.07% | 9,608,369 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,491,881 | +2,000 | 0.07% | 9,130,312 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,489,881 | +5,000 | 0.07% | 8,790,298 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,484,881 | +11,000 | 0.07% | 8,879,588 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,473,881 | +8,000 | 0.07% | 8,858,025 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,465,881 | -41,000 | 0.07% | 9,088,462 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,506,881 | +39,000 | 0.07% | 9,553,626 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,467,881 | -7,600 | 0.07% | 9,526,548 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,475,481 | -9,000 | 0.07% | 9,177,492 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,484,481 | +52,000 | 0.07% | 9,292,851 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,432,481 | -16,700 | 0.06% | 9,354,101 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,449,181 | -9,700 | 0.07% | 9,564,595 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,458,881 | -27,200 | 0.07% | 9,307,661 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,486,081 | -10,000 | 0.07% | 9,258,285 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,496,081 | +26,000 | 0.07% | 8,856,800 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,470,081 | +10,000 | 0.07% | 8,967,494 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,460,081 | +10,000 | 0.07% | 8,599,877 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,450,081 | +5,300 | 0.07% | 8,337,966 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,444,781 | +4,000 | 0.07% | 8,567,551 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,440,781 | -70,000 | 0.07% | 8,342,122 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,510,781 | +5,500 | 0.07% | 8,853,177 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,505,281 | -12,000 | 0.07% | 9,091,897 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,517,281 | -35,000 | 0.07% | 9,027,822 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,552,281 | +5,700 | 0.07% | 9,856,984 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,546,581 | +37,000 | 0.07% | 8,428,866 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,509,581 | -10,000 | 0.07% | 8,212,121 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,519,581 | +62,500 | 0.07% | 7,962,604 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,457,081 | +25,000 | 0.07% | 7,576,821 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,432,081 | -19,500 | 0.06% | 8,062,616 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,451,581 | +13,500 | 0.07% | 7,925,632 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,438,081 | -52,200 | 0.07% | 8,312,108 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,490,281 | -4,000 | 0.07% | 8,196,546 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,494,281 | -8,000 | 0.07% | 8,099,003 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,502,281 | -5,000 | 0.07% | 7,901,998 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,507,281 | -20,000 | 0.07% | 8,139,317 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,527,281 | -6,000 | 0.07% | 7,560,041 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,533,281 | +9,600 | 0.07% | 7,221,754 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,523,681 | +3,000 | 0.07% | 7,572,695 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,520,681 | +19,000 | 0.07% | 7,344,889 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,501,681 | -5,000 | 0.07% | 7,057,901 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,506,681 | -7,700 | 0.07% | 7,427,937 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,514,381 | -20,000 | 0.07% | 7,617,336 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,534,381 | -10,000 | 0.07% | 7,717,936 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,544,381 | -4,000 | 0.07% | 7,860,899 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,548,381 | -3,800 | 0.07% | 7,958,678 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,552,181 | -17,000 | 0.07% | 8,211,037 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,569,181 | -10,000 | 0.07% | 8,771,722 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,579,181 | +43,000 | 0.07% | 8,827,622 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,536,181 | -7,600 | 0.07% | 8,710,146 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,543,781 | -18,500 | 0.07% | 9,185,497 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,562,281 | +18,500 | 0.07% | 9,358,063 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,543,781 | +23,800 | 0.07% | 9,509,691 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,519,981 | +10,000 | 0.07% | 10,107,874 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,509,981 | -70,000 | 0.07% | 9,965,875 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,579,981 | +7,100 | 0.07% | 11,044,067 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,572,881 | +8,000 | 0.07% | 10,176,540 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,564,881 | +10,000 | 0.07% | 10,046,536 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,554,881 | -25,000 | 0.07% | 9,624,713 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,579,881 | -1,000 | 0.07% | 9,890,055 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,580,881 | +8,000 | 0.07% | 9,611,756 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,572,881 | -21,600 | 0.07% | 9,704,676 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,594,481 | +20,000 | 0.07% | 10,555,464 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,574,481 | +43,000 | 0.07% | 10,060,934 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,531,481 | +13,300 | 0.07% | 10,077,145 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,518,181 | +17,800 | 0.07% | 10,520,994 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,500,381 | +8,600 | 0.07% | 10,637,701 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,491,781 | -10,500 | 0.07% | 11,203,275 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,502,281 | -13,500 | 0.07% | 12,018,248 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,515,781 | +71,300 | 0.07% | 12,626,456 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,444,481 | -46,800 | 0.07% | 11,266,952 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,491,281 | -41,600 | 0.07% | 11,393,387 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,532,881 | +18,000 | 0.07% | 11,159,374 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,514,881 | +42,000 | 0.07% | 11,225,268 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,472,881 | -13,500 | 0.07% | 10,914,048 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,486,381 | -40,000 | 0.07% | 10,761,398 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,526,381 | +14,000 | 0.07% | 11,081,526 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,512,381 | -6,000 | 0.07% | 11,312,610 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,518,381 | -1,000 | 0.07% | 10,750,137 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,519,381 | -24,000 | 0.07% | 10,742,024 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,543,381 | -15,100 | 0.07% | 11,158,645 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,558,481 | -8,000 | 0.07% | 10,940,537 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,566,481 | +59,000 | 0.07% | 10,370,104 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,507,481 | +14,100 | 0.07% | 12,029,698 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,493,381 | +13,800 | 0.07% | 10,020,587 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,479,581 | -3,000 | 0.07% | 10,623,392 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,482,581 | +19,400 | 0.07% | 10,837,667 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,463,181 | +228,000 | 0.07% | 10,022,790 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,235,181 | +120,900 | 0.06% | 9,251,506 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,114,281 | -77,500 | 0.05% | 12,190,234 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,191,781 | +53,500 | 0.05% | 13,109,591 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,138,281 | -17,300 | 0.05% | 13,500,013 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,155,581 | +48,900 | 0.05% | 13,866,972 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,106,681 | -76,700 | 0.05% | 8,244,773 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,183,381 | -41,500 | 0.05% | 7,893,151 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,224,881 | -14,500 | 0.06% | 7,018,568 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,239,381 | +39,000 | 0.06% | 5,812,697 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,200,381 | -60,700 | 0.05% | 5,617,783 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,261,081 | +10,000 | 0.06% | 5,750,529 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,251,081 | +22,700 | 0.06% | 5,579,821 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,228,381 | -25,300 | 0.06% | 5,196,052 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,253,681 | -43,000 | 0.06% | 4,814,135 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,296,681 | -300 | 0.06% | 5,095,956 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,296,981 | +4,000 | 0.06% | 4,980,407 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,292,981 | +23,500 | 0.06% | 4,965,047 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,269,481 | -5,000 | 0.06% | 4,989,060 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,274,481 | -8,000 | 0.06% | 5,187,138 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,282,481 | -5,000 | 0.06% | 4,963,201 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,287,481 | -71,000 | 0.06% | 5,291,547 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,358,481 | +21,000 | 0.06% | 5,080,719 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,337,481 | +6,000 | 0.06% | 4,948,680 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,331,481 | -10,000 | 0.06% | 5,246,035 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,341,481 | +3,400 | 0.06% | 5,043,969 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,338,081 | +35,000 | 0.06% | 5,178,373 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,303,081 | +20,000 | 0.06% | 5,160,201 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,283,081 | +8,000 | 0.06% | 5,157,986 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,275,081 | +55,000 | 0.06% | 5,253,334 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,220,081 | -3,500 | 0.06% | 4,990,131 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,223,581 | +1,500 | 0.06% | 5,065,625 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,222,081 | -8,000 | 0.06% | 5,120,519 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,230,081 | +10,000 | 0.06% | 5,067,934 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,220,081 | +36,100 | 0.06% | 5,051,135 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,183,981 | +10,700 | 0.05% | 5,339,754 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,173,281 | -20,000 | 0.05% | 5,444,024 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,193,281 | +10,000 | 0.05% | 5,823,211 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,183,281 | -17,700 | 0.05% | 5,727,080 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,200,981 | -20,000 | 0.05% | 5,572,552 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,220,981 | +40,000 | 0.06% | 5,811,870 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,180,981 | -6,000 | 0.05% | 5,338,034 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,186,981 | +7,700 | 0.05% | 5,198,977 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,179,281 | -20,000 | 0.05% | 5,294,972 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,199,281 | +10,000 | 0.05% | 5,792,527 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,189,281 | -10,000 | 0.05% | 5,815,584 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,199,281 | -28,300 | 0.05% | 5,900,463 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,227,581 | +5,000 | 0.06% | 6,015,147 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,222,581 | +6,000 | 0.06% | 6,308,518 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,216,581 | -12,000 | 0.06% | 6,180,231 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,228,581 | -16,000 | 0.06% | 6,511,479 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,244,581 | +6,000 | 0.06% | 6,459,375 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,238,581 | +15,000 | 0.06% | 6,638,794 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,223,581 | -1,000 | 0.06% | 6,803,110 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,224,581 | +28,000 | 0.06% | 6,833,162 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,196,581 | +9,000 | 0.05% | 6,808,546 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,187,581 | -9,000 | 0.05% | 6,887,970 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,196,581 | -170,000 | 0.05% | 6,485,469 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,366,581 | +22,500 | 0.06% | 7,338,540 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,344,081 | -33,700 | 0.06% | 7,379,005 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,377,781 | +3,900 | 0.06% | 8,101,352 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,373,881 | -40,000 | 0.06% | 8,394,413 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,413,881 | +269,500 | 0.06% | 8,808,479 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,144,381 | +78,600 | 0.05% | 7,804,678 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,065,781 | -68,600 | 0.05% | 7,481,783 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,134,381 | +8,000 | 0.05% | 7,657,072 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,126,381 | +56,300 | 0.05% | 7,693,182 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,070,081 | +279,400 | 0.05% | 7,319,354 |
| 2024-05-20 | 2024-05-16 | 5.730 | 790,681 | -56,000 | 0.04% | 4,530,602 |
| 2024-05-17 | 2024-05-14 | 4.940 | 846,681 | -24,700 | 0.04% | 4,182,604 |
| 2024-05-16 | 2024-05-13 | 4.950 | 871,381 | +45,000 | 0.04% | 4,313,336 |
| 2024-05-14 | 2024-05-10 | 4.980 | 826,381 | -11,000 | 0.04% | 4,115,377 |
| 2024-05-13 | 2024-05-09 | 4.710 | 837,381 | -46,000 | 0.04% | 3,944,065 |
| 2024-05-10 | 2024-05-08 | 4.470 | 883,381 | -27,000 | 0.04% | 3,948,713 |
| 2024-05-09 | 2024-05-07 | 4.800 | 910,381 | +10,000 | 0.04% | 4,369,829 |
| 2024-05-08 | 2024-05-06 | 4.800 | 900,381 | +98,000 | 0.04% | 4,321,829 |
| 2024-05-07 | 2024-05-03 | 5.010 | 802,381 | +66,000 | 0.04% | 4,019,929 |
| 2024-05-06 | 2024-05-02 | 5.130 | 736,381 | -33,500 | 0.03% | 3,777,635 |
| 2024-05-03 | 2024-04-30 | 4.630 | 769,881 | -89,000 | 0.03% | 3,564,549 |
| 2024-05-02 | 2024-04-29 | 4.950 | 858,881 | +24,200 | 0.04% | 4,251,461 |
| 2024-04-30 | 2024-04-26 | 4.160 | 834,681 | +71,900 | 0.04% | 3,472,273 |
| 2024-04-29 | 2024-04-25 | 3.920 | 762,781 | +20,000 | 0.03% | 2,990,102 |
| 2024-04-23 | 2024-04-19 | 3.690 | 742,781 | -800 | 0.03% | 2,740,862 |
| 2024-04-22 | 2024-04-18 | 3.760 | 743,581 | +5,600 | 0.03% | 2,795,865 |
| 2024-04-19 | 2024-04-17 | 3.820 | 737,981 | +1,000 | 0.03% | 2,819,087 |
| 2024-04-17 | 2024-04-15 | 3.820 | 736,981 | +16,800 | 0.03% | 2,815,267 |
| 2024-04-16 | 2024-04-12 | 3.850 | 720,181 | +26,000 | 0.03% | 2,772,697 |
| 2024-04-12 | 2024-04-10 | 4.220 | 694,181 | +19,000 | 0.03% | 2,929,444 |
| 2024-04-10 | 2024-04-08 | 4.380 | 675,181 | +5,000 | 0.03% | 2,957,293 |
| 2024-04-09 | 2024-04-05 | 4.330 | 670,181 | -2,000 | 0.03% | 2,901,884 |
| 2024-04-05 | 2024-04-02 | 4.720 | 672,181 | -26,300 | 0.03% | 3,172,694 |
| 2024-03-25 | 2024-03-21 | 5.530 | 698,481 | -40,000 | 0.03% | 3,862,600 |
| 2024-03-21 | 2024-03-19 | 5.360 | 738,481 | +27,000 | 0.03% | 3,958,258 |
| 2024-03-20 | 2024-03-18 | 5.680 | 711,481 | +50,000 | 0.03% | 4,041,212 |
| 2024-03-19 | 2024-03-15 | 5.870 | 661,481 | +100,000 | 0.03% | 3,882,893 |
| 2024-03-18 | 2024-03-14 | 6.160 | 561,481 | +20,000 | 0.03% | 3,458,723 |
| 2024-03-15 | 2024-03-13 | 6.080 | 541,481 | -28,100 | 0.02% | 3,292,204 |
| 2024-03-14 | 2024-03-12 | 6.300 | 569,581 | -10,000 | 0.03% | 3,588,360 |
| 2024-03-06 | 2024-03-04 | 5.600 | 579,581 | +1,000 | 0.03% | 3,245,654 |
| 2024-02-20 | 2024-02-16 | 6.370 | 578,581 | -10,000 | 0.03% | 3,685,561 |
| 2024-02-15 | 2024-02-09 | 5.860 | 588,581 | +11,500 | 0.03% | 3,449,085 |
| 2024-02-08 | 2024-02-06 | 6.320 | 577,081 | -8,000 | 0.03% | 3,647,152 |
| 2024-02-06 | 2024-02-02 | 6.120 | 585,081 | +4,000 | 0.03% | 3,580,696 |
| 2024-02-05 | 2024-02-01 | 6.040 | 581,081 | +8,000 | 0.03% | 3,509,729 |
| 2024-02-02 | 2024-01-31 | 6.130 | 573,081 | -2,500 | 0.03% | 3,512,987 |
| 2024-01-31 | 2024-01-29 | 6.410 | 575,581 | -60,000 | 0.03% | 3,689,474 |
| 2024-01-29 | 2024-01-25 | 6.500 | 635,581 | -2,000 | 0.03% | 4,131,276 |
| 2024-01-26 | 2024-01-24 | 6.140 | 637,581 | +3,000 | 0.03% | 3,914,747 |
| 2024-01-24 | 2024-01-22 | 5.670 | 634,581 | +2,100 | 0.03% | 3,598,074 |
| 2024-01-18 | 2024-01-16 | 6.190 | 632,481 | +2,000 | 0.03% | 3,915,057 |
| 2024-01-16 | 2024-01-12 | 6.420 | 630,481 | +5,000 | 0.03% | 4,047,688 |
| 2024-01-10 | 2024-01-08 | 6.610 | 625,481 | +2,000 | 0.03% | 4,134,429 |
| 2024-01-05 | 2024-01-03 | 6.860 | 623,481 | -17,000 | 0.03% | 4,277,080 |
| 2024-01-04 | 2024-01-02 | 6.900 | 640,481 | +5,000 | 0.03% | 4,419,319 |
| 2024-01-02 | 2023-12-28 | 7.150 | 635,481 | -95,000 | 0.03% | 4,543,689 |
| 2023-12-29 | 2023-12-27 | 6.850 | 730,481 | +15,000 | 0.03% | 5,003,795 |
| 2023-12-28 | 2023-12-22 | 6.970 | 715,481 | +8,000 | 0.03% | 4,986,903 |
| 2023-12-22 | 2023-12-20 | 7.000 | 707,481 | +21,400 | 0.03% | 4,952,367 |
| 2023-12-20 | 2023-12-18 | 7.260 | 686,081 | +9,600 | 0.03% | 4,980,948 |
| 2023-12-19 | 2023-12-15 | 7.370 | 676,481 | -5,000 | 0.03% | 4,985,665 |
| 2023-12-18 | 2023-12-14 | 7.060 | 681,481 | +5,000 | 0.03% | 4,811,256 |
| 2023-12-15 | 2023-12-13 | 7.070 | 676,481 | +10,000 | 0.03% | 4,782,721 |
| 2023-12-14 | 2023-12-12 | 7.290 | 666,481 | -5,000 | 0.03% | 4,858,646 |
| 2023-12-12 | 2023-12-08 | 7.090 | 671,481 | +10,000 | 0.03% | 4,760,800 |
| 2023-12-07 | 2023-12-05 | 7.300 | 661,481 | +7,200 | 0.03% | 4,828,811 |
| 2023-12-04 | 2023-11-30 | 7.890 | 654,281 | +1,000 | 0.03% | 5,162,277 |
| 2023-12-01 | 2023-11-29 | 7.900 | 653,281 | +5,000 | 0.03% | 5,160,920 |
| 2023-11-30 | 2023-11-28 | 8.290 | 648,281 | +5,000 | 0.03% | 5,374,249 |
| 2023-11-28 | 2023-11-24 | 8.650 | 643,281 | -2,500 | 0.03% | 5,564,381 |
| 2023-11-27 | 2023-11-23 | 8.810 | 645,781 | +2,900 | 0.03% | 5,689,331 |
| 2023-11-23 | 2023-11-21 | 8.200 | 642,881 | +300 | 0.03% | 5,271,624 |
| 2023-11-17 | 2023-11-15 | 8.060 | 642,581 | +4,700 | 0.03% | 5,179,203 |
| 2023-11-13 | 2023-11-09 | 8.000 | 637,881 | +4,000 | 0.03% | 5,103,048 |
| 2023-11-10 | 2023-11-08 | 8.340 | 633,881 | -37,100 | 0.03% | 5,286,568 |
| 2023-11-09 | 2023-11-07 | 8.080 | 670,981 | +47,300 | 0.03% | 5,421,526 |
| 2023-11-08 | 2023-11-06 | 8.140 | 623,681 | -1,000 | 0.03% | 5,076,763 |
| 2023-11-02 | 2023-10-31 | 7.320 | 624,681 | +3,000 | 0.03% | 4,572,665 |
| 2023-10-30 | 2023-10-26 | 7.450 | 621,681 | +55,000 | 0.03% | 4,631,523 |
| 2023-10-24 | 2023-10-19 | 7.840 | 566,681 | +1,600 | 0.03% | 4,442,779 |
| 2023-10-20 | 2023-10-18 | 7.960 | 565,081 | +5,000 | 0.03% | 4,498,045 |
| 2023-10-19 | 2023-10-17 | 8.000 | 560,081 | -500 | 0.03% | 4,480,648 |
| 2023-10-13 | 2023-10-11 | 8.500 | 560,581 | -500 | 0.03% | 4,764,938 |
| 2023-09-27 | 2023-09-25 | 8.600 | 561,081 | +1,500 | 0.03% | 4,825,297 |
| 2023-09-25 | 2023-09-21 | 8.770 | 559,581 | -46,900 | 0.03% | 4,907,525 |
| 2023-09-20 | 2023-09-18 | 8.880 | 606,481 | +1,600 | 0.03% | 5,385,551 |
| 2023-09-18 | 2023-09-14 | 9.100 | 604,881 | +4,000 | 0.03% | 5,504,417 |
| 2023-09-15 | 2023-09-13 | 9.190 | 600,881 | -3,000 | 0.03% | 5,522,096 |
| 2023-09-14 | 2023-09-12 | 9.220 | 603,881 | +2,000 | 0.03% | 5,567,783 |
| 2023-09-13 | 2023-09-11 | 9.340 | 601,881 | -500 | 0.03% | 5,621,569 |
| 2023-09-11 | 2023-09-06 | 10.060 | 602,381 | +10,000 | 0.03% | 6,059,953 |
| 2023-09-06 | 2023-09-04 | 9.870 | 592,381 | -22,000 | 0.03% | 5,846,800 |
| 2023-09-05 | 2023-08-31 | 9.150 | 614,381 | +8,000 | 0.03% | 5,621,586 |
| 2023-08-31 | 2023-08-29 | 9.610 | 606,381 | +4,000 | 0.03% | 5,827,321 |
| 2023-08-29 | 2023-08-25 | 9.250 | 602,381 | -1,000 | 0.03% | 5,572,024 |
| 2023-08-24 | 2023-08-22 | 9.210 | 603,381 | +1,000 | 0.03% | 5,557,139 |
| 2023-08-23 | 2023-08-21 | 9.230 | 602,381 | +2,600 | 0.03% | 5,559,977 |
| 2023-08-21 | 2023-08-17 | 9.740 | 599,781 | -12,000 | 0.03% | 5,841,867 |
| 2023-08-16 | 2023-08-14 | 9.850 | 611,781 | -13,600 | 0.03% | 6,026,043 |
| 2023-08-11 | 2023-08-09 | 10.080 | 625,381 | -1,000 | 0.03% | 6,303,840 |
| 2023-08-10 | 2023-08-08 | 9.940 | 626,381 | +10,700 | 0.03% | 6,226,227 |
| 2023-08-08 | 2023-08-04 | 10.700 | 615,681 | +2,300 | 0.03% | 6,587,787 |
| 2023-08-03 | 2023-08-01 | 10.760 | 613,381 | +2,900 | 0.03% | 6,599,980 |
| 2023-08-02 | 2023-07-31 | 10.980 | 610,481 | -2,700 | 0.03% | 6,703,081 |
| 2023-08-01 | 2023-07-28 | 10.900 | 613,181 | +3,000 | 0.03% | 6,683,673 |
| 2023-07-31 | 2023-07-27 | 10.700 | 610,181 | -600 | 0.03% | 6,528,937 |
| 2023-07-27 | 2023-07-25 | 10.520 | 610,781 | -600 | 0.03% | 6,425,416 |
| 2023-07-25 | 2023-07-21 | 9.790 | 611,381 | +12,100 | 0.03% | 5,985,420 |
| 2023-07-24 | 2023-07-20 | 9.810 | 599,281 | -2,100 | 0.03% | 5,878,947 |
| 2023-07-21 | 2023-07-19 | 9.710 | 601,381 | -5,000 | 0.03% | 5,839,410 |
| 2023-07-19 | 2023-07-14 | 9.720 | 606,381 | +13,000 | 0.03% | 5,894,023 |
| 2023-07-18 | 2023-07-13 | 11.294 | 593,381 | +7,600 | 0.03% | 6,701,939 |
| 2023-07-14 | 2023-07-12 | 11.036 | 585,781 | +41,206 | 0.03% | 6,464,876 |
| 2023-07-13 | 2023-07-11 | 10.972 | 544,575 | +3,068 | 0.03% | 5,974,966 |
| 2023-07-10 | 2023-07-06 | 11.036 | 541,507 | -7,437 | 0.03% | 5,976,253 |
| 2023-07-07 | 2023-07-05 | 11.402 | 548,944 | +10,226 | 0.03% | 6,259,094 |
| 2023-07-05 | 2023-07-03 | 11.445 | 538,718 | +6,321 | 0.03% | 6,165,675 |
| 2023-06-29 | 2023-06-27 | 11.338 | 532,397 | -18,593 | 0.03% | 6,036,063 |
| 2023-06-27 | 2023-06-23 | 10.864 | 550,990 | +36,629 | 0.03% | 5,986,082 |
| 2023-06-23 | 2023-06-20 | 11.424 | 514,361 | +3,718 | 0.03% | 5,875,842 |
| 2023-06-20 | 2023-06-16 | 12.090 | 510,643 | -18,593 | 0.02% | 6,173,923 |
| 2023-06-12 | 2023-06-08 | 12.177 | 529,236 | +3,068 | 0.03% | 6,444,264 |
| 2023-06-08 | 2023-06-06 | 11.832 | 526,168 | +9,297 | 0.03% | 6,225,793 |
| 2023-06-06 | 2023-06-02 | 11.617 | 516,871 | +2,789 | 0.03% | 6,004,591 |
| 2023-06-01 | 2023-05-30 | 11.273 | 514,082 | +1,580 | 0.03% | 5,795,237 |
| 2023-05-31 | 2023-05-29 | 11.165 | 512,502 | +10,412 | 0.02% | 5,722,298 |
| 2023-05-25 | 2023-05-23 | 11.682 | 502,090 | -929 | 0.02% | 5,865,283 |
| 2023-05-24 | 2023-05-22 | 11.789 | 503,019 | +18,593 | 0.02% | 5,930,243 |
| 2023-05-23 | 2023-05-19 | 11.746 | 484,426 | +1,208 | 0.02% | 5,690,201 |
| 2023-05-15 | 2023-05-11 | 12.714 | 483,218 | -9,296 | 0.02% | 6,143,815 |
| 2023-05-09 | 2023-05-05 | 13.102 | 492,514 | -45,553 | 0.02% | 6,452,729 |
| 2023-05-08 | 2023-05-04 | 12.650 | 538,067 | +1,859 | 0.03% | 6,806,459 |
| 2023-05-05 | 2023-05-03 | 12.478 | 536,208 | -23,242 | 0.03% | 6,690,658 |
| 2023-05-04 | 2023-05-02 | 12.650 | 559,450 | +15,805 | 0.03% | 7,076,950 |
| 2023-05-02 | 2023-04-27 | 12.994 | 543,645 | +51,131 | 0.03% | 7,064,149 |
| 2023-04-28 | 2023-04-26 | 12.951 | 492,514 | +3,161 | 0.02% | 6,378,560 |
| 2023-04-27 | 2023-04-25 | 12.886 | 489,353 | +1,952 | 0.02% | 6,306,039 |
| 2023-04-25 | 2023-04-21 | 13.166 | 487,401 | -26,495 | 0.02% | 6,417,197 |
| 2023-04-24 | 2023-04-20 | 13.231 | 513,896 | +22,776 | 0.03% | 6,799,201 |
| 2023-04-21 | 2023-04-19 | 13.403 | 491,120 | +14,875 | 0.02% | 6,582,384 |
| 2023-04-20 | 2023-04-18 | 13.941 | 476,245 | -2,789 | 0.02% | 6,639,158 |
| 2023-04-19 | 2023-04-17 | 13.984 | 479,034 | +1,208 | 0.02% | 6,698,649 |
| 2023-04-18 | 2023-04-14 | 13.876 | 477,826 | +1,860 | 0.02% | 6,630,359 |
| 2023-04-13 | 2023-04-11 | 13.898 | 475,966 | -1,860 | 0.02% | 6,614,789 |
| 2023-04-12 | 2023-04-06 | 12.908 | 477,826 | -4,462 | 0.02% | 6,167,776 |
| 2023-04-06 | 2023-04-03 | 13.360 | 482,288 | +21,475 | 0.02% | 6,443,259 |
| 2023-04-04 | 2023-03-31 | 13.317 | 460,813 | +1,859 | 0.02% | 6,136,531 |
| 2023-03-24 | 2023-03-22 | 13.855 | 458,954 | -2,789 | 0.02% | 6,358,616 |
| 2023-03-21 | 2023-03-17 | 13.812 | 461,743 | -9,296 | 0.02% | 6,377,389 |
| 2023-03-20 | 2023-03-16 | 13.596 | 471,039 | +10,040 | 0.02% | 6,404,445 |
| 2023-03-17 | 2023-03-15 | 13.596 | 460,999 | +465 | 0.02% | 6,267,937 |
| 2023-03-15 | 2023-03-13 | 13.446 | 460,534 | -6,508 | 0.02% | 6,192,261 |
| 2023-03-14 | 2023-03-10 | 13.317 | 467,042 | -557 | 0.02% | 6,219,481 |
| 2023-03-13 | 2023-03-09 | 13.682 | 467,599 | +8,366 | 0.02% | 6,397,912 |
| 2023-03-10 | 2023-03-08 | 13.769 | 459,233 | +8,739 | 0.02% | 6,322,962 |
| 2023-03-09 | 2023-03-07 | 13.962 | 450,494 | +1,023 | 0.02% | 6,289,864 |
| 2023-03-07 | 2023-03-03 | 14.457 | 449,471 | -930 | 0.03% | 6,497,982 |
| 2023-03-06 | 2023-03-02 | 14.220 | 450,401 | +19,058 | 0.03% | 6,404,841 |
| 2023-03-03 | 2023-03-01 | 14.952 | 431,343 | +1,859 | 0.02% | 6,449,337 |
| 2023-03-01 | 2023-02-27 | 15.124 | 429,484 | +10,784 | 0.02% | 6,495,459 |
| 2023-02-27 | 2023-02-23 | 15.274 | 418,700 | +2,603 | 0.02% | 6,395,417 |
| 2023-02-22 | 2023-02-20 | 15.834 | 416,097 | -1,859 | 0.02% | 6,588,400 |
| 2023-02-21 | 2023-02-17 | 15.404 | 417,956 | +1,859 | 0.02% | 6,438,002 |
| 2023-02-17 | 2023-02-15 | 15.447 | 416,097 | +1,395 | 0.02% | 6,427,270 |
| 2023-02-15 | 2023-02-13 | 16.221 | 414,702 | -930 | 0.02% | 6,726,901 |
| 2023-02-14 | 2023-02-10 | 16.006 | 415,632 | +1,860 | 0.02% | 6,652,570 |
| 2023-02-13 | 2023-02-09 | 16.157 | 413,772 | -1,395 | 0.02% | 6,685,110 |
| 2023-02-08 | 2023-02-06 | 16.178 | 415,167 | +3,161 | 0.02% | 6,716,580 |
| 2023-02-07 | 2023-02-03 | 16.866 | 412,006 | +1,859 | 0.02% | 6,949,077 |
| 2023-02-06 | 2023-02-02 | 17.039 | 410,147 | +1,860 | 0.02% | 6,988,312 |
| 2023-02-03 | 2023-02-01 | 17.447 | 408,287 | +6,507 | 0.02% | 7,123,509 |
| 2023-02-02 | 2023-01-31 | 17.039 | 401,780 | +2,789 | 0.02% | 6,845,750 |
| 2023-02-01 | 2023-01-30 | 17.297 | 398,991 | +4,555 | 0.02% | 6,901,233 |
| 2023-01-30 | 2023-01-26 | 18.415 | 394,436 | +5,578 | 0.02% | 7,263,699 |
| 2023-01-20 | 2023-01-18 | 17.512 | 388,858 | +5,578 | 0.02% | 6,809,622 |
| 2023-01-19 | 2023-01-17 | 17.813 | 383,280 | +1,860 | 0.02% | 6,827,379 |
| 2023-01-18 | 2023-01-16 | 18.028 | 381,420 | +4,648 | 0.02% | 6,876,303 |
| 2023-01-16 | 2023-01-12 | 17.641 | 376,772 | -1,859 | 0.02% | 6,646,607 |
| 2023-01-13 | 2023-01-11 | 18.157 | 378,631 | -930 | 0.02% | 6,874,896 |
| 2023-01-12 | 2023-01-10 | 18.286 | 379,561 | +18,593 | 0.02% | 6,940,776 |
| 2023-01-10 | 2023-01-06 | 18.437 | 360,968 | +1,209 | 0.02% | 6,655,138 |
| 2023-01-09 | 2023-01-05 | 18.136 | 359,759 | -9,297 | 0.02% | 6,524,493 |
| 2023-01-06 | 2023-01-04 | 17.985 | 369,056 | +3,719 | 0.02% | 6,637,524 |
| 2023-01-04 | 2022-12-30 | 16.996 | 365,337 | +9,296 | 0.02% | 6,209,095 |
| 2022-12-30 | 2022-12-28 | 16.953 | 356,041 | +930 | 0.02% | 6,035,785 |
| 2022-12-28 | 2022-12-22 | 17.168 | 355,111 | +11,156 | 0.02% | 6,096,415 |
| 2022-12-22 | 2022-12-20 | 17.232 | 343,955 | +929 | 0.02% | 5,927,092 |
| 2022-12-20 | 2022-12-16 | 18.028 | 343,026 | -1,859 | 0.02% | 6,184,130 |
| 2022-12-16 | 2022-12-14 | 17.705 | 344,885 | +2,696 | 0.02% | 6,106,350 |
| 2022-12-14 | 2022-12-12 | 18.114 | 342,189 | -930 | 0.02% | 6,198,487 |
| 2022-12-13 | 2022-12-09 | 18.975 | 343,119 | -21,010 | 0.02% | 6,510,598 |
| 2022-12-12 | 2022-12-08 | 17.684 | 364,129 | -929 | 0.02% | 6,439,240 |
| 2022-12-09 | 2022-12-07 | 16.501 | 365,058 | -8,367 | 0.02% | 6,023,720 |
| 2022-12-08 | 2022-12-06 | 17.576 | 373,425 | -1,395 | 0.02% | 6,563,462 |
| 2022-12-07 | 2022-12-05 | 17.641 | 374,820 | -5,578 | 0.02% | 6,612,172 |
| 2022-12-06 | 2022-12-02 | 16.909 | 380,398 | +5,578 | 0.02% | 6,432,330 |
| 2022-12-02 | 2022-11-30 | 17.275 | 374,820 | -836 | 0.02% | 6,475,090 |
| 2022-12-01 | 2022-11-29 | 17.813 | 375,656 | -4,835 | 0.02% | 6,691,573 |
| 2022-11-29 | 2022-11-25 | 15.963 | 380,491 | -12,085 | 0.02% | 6,073,735 |
| 2022-11-28 | 2022-11-24 | 14.952 | 392,576 | -1,860 | 0.02% | 5,869,703 |
| 2022-11-22 | 2022-11-18 | 13.984 | 394,436 | +1,860 | 0.02% | 5,515,659 |
| 2022-11-18 | 2022-11-16 | 14.349 | 392,576 | +4,183 | 0.02% | 5,633,225 |
| 2022-11-15 | 2022-11-11 | 13.812 | 388,393 | -1,859 | 0.02% | 5,364,311 |
| 2022-11-09 | 2022-11-07 | 11.897 | 390,252 | -18,593 | 0.02% | 4,642,777 |
| 2022-11-04 | 2022-11-02 | 11.467 | 408,845 | +9,296 | 0.02% | 4,688,063 |
| 2022-11-03 | 2022-11-01 | 10.950 | 399,549 | +18,593 | 0.02% | 4,375,174 |
| 2022-11-02 | 2022-10-31 | 10.843 | 380,956 | +93 | 0.02% | 4,130,598 |
| 2022-10-31 | 2022-10-27 | 12.843 | 380,863 | -929 | 0.02% | 4,891,597 |
| 2022-10-24 | 2022-10-20 | 13.984 | 381,792 | +1,022 | 0.02% | 5,338,850 |
| 2022-10-13 | 2022-10-11 | 14.844 | 380,770 | +2,789 | 0.02% | 5,652,224 |
| 2022-10-07 | 2022-10-05 | 16.716 | 377,981 | -929 | 0.02% | 6,318,275 |
| 2022-10-06 | 2022-10-03 | 16.178 | 378,910 | -1,395 | 0.02% | 6,130,014 |
| 2022-09-30 | 2022-09-28 | 15.554 | 380,305 | +9,297 | 0.02% | 5,915,315 |
| 2022-09-28 | 2022-09-26 | 16.070 | 371,008 | +1,394 | 0.02% | 5,962,267 |
| 2022-09-23 | 2022-09-21 | 16.458 | 369,614 | +930 | 0.02% | 6,082,994 |
| 2022-09-22 | 2022-09-20 | 16.651 | 368,684 | +4,648 | 0.02% | 6,139,073 |
| 2022-09-20 | 2022-09-16 | 17.469 | 364,036 | +1,860 | 0.02% | 6,359,279 |
| 2022-09-14 | 2022-09-09 | 17.748 | 362,176 | +929 | 0.02% | 6,428,078 |
| 2022-09-08 | 2022-09-06 | 17.447 | 361,247 | -9,296 | 0.02% | 6,302,787 |
| 2022-09-06 | 2022-09-02 | 16.372 | 370,543 | -9,297 | 0.02% | 6,066,397 |
| 2022-09-05 | 2022-09-01 | 16.759 | 379,840 | +2,789 | 0.02% | 6,365,693 |
| 2022-09-02 | 2022-08-31 | 16.522 | 377,051 | -2,324 | 0.02% | 6,229,725 |
| 2022-09-01 | 2022-08-30 | 15.576 | 379,375 | -465 | 0.02% | 5,909,011 |
| 2022-08-29 | 2022-08-25 | 15.920 | 379,840 | -1,394 | 0.02% | 6,047,000 |
| 2022-08-25 | 2022-08-23 | 15.619 | 381,234 | +179 | 0.02% | 5,954,370 |
| 2022-08-24 | 2022-08-22 | 15.877 | 381,055 | -37,186 | 0.02% | 6,049,947 |
| 2022-08-23 | 2022-08-19 | 15.834 | 418,241 | -6,973 | 0.02% | 6,622,347 |
| 2022-08-18 | 2022-08-16 | 15.296 | 425,214 | +9,297 | 0.02% | 6,504,062 |
| 2022-08-11 | 2022-08-09 | 15.361 | 415,917 | -930 | 0.02% | 6,388,699 |
| 2022-08-09 | 2022-08-05 | 15.533 | 416,847 | +13,945 | 0.02% | 6,474,726 |
| 2022-08-08 | 2022-08-04 | 15.317 | 402,902 | -9,296 | 0.02% | 6,171,446 |
| 2022-08-05 | 2022-08-03 | 15.231 | 412,198 | +929 | 0.02% | 6,278,367 |
| 2022-08-04 | 2022-08-02 | 15.619 | 411,269 | +930 | 0.02% | 6,423,476 |
| 2022-08-02 | 2022-07-29 | 16.070 | 410,339 | +1,394 | 0.02% | 6,594,334 |
| 2022-08-01 | 2022-07-28 | 16.651 | 408,945 | -186 | 0.02% | 6,809,471 |
| 2022-07-21 | 2022-07-19 | 17.017 | 409,131 | +37,187 | 0.02% | 6,962,199 |
| 2022-07-20 | 2022-07-18 | 17.340 | 371,944 | -1,674 | 0.02% | 6,449,412 |
| 2022-07-19 | 2022-07-15 | 16.845 | 373,618 | +372 | 0.02% | 6,293,570 |
| 2022-07-18 | 2022-07-14 | 17.748 | 373,246 | -1,301 | 0.02% | 6,624,554 |
| 2022-07-15 | 2022-07-13 | 22.289 | 374,547 | -8,460 | 0.02% | 8,348,134 |
| 2022-07-14 | 2022-07-12 | 22.707 | 383,007 | +48,073 | 0.02% | 8,696,876 |
| 2022-07-13 | 2022-07-11 | 22.436 | 334,934 | +13,251 | 0.02% | 7,514,653 |
| 2022-07-12 | 2022-07-08 | 23.740 | 321,683 | +488 | 0.02% | 7,636,780 |
| 2022-07-07 | 2022-07-05 | 23.814 | 321,195 | +1,626 | 0.02% | 7,648,901 |
| 2022-07-05 | 2022-06-30 | 24.257 | 319,569 | -35,771 | 0.02% | 7,751,691 |
| 2022-07-04 | 2022-06-29 | 23.617 | 355,340 | -46,421 | 0.02% | 8,392,092 |
| 2022-06-30 | 2022-06-28 | 22.707 | 401,761 | -813 | 0.03% | 9,122,720 |
| 2022-06-29 | 2022-06-27 | 22.559 | 402,574 | -4,877 | 0.03% | 9,081,758 |
| 2022-06-28 | 2022-06-24 | 22.313 | 407,451 | +8,129 | 0.03% | 9,091,542 |
| 2022-06-27 | 2022-06-23 | 22.141 | 399,322 | -36,583 | 0.03% | 8,841,392 |
| 2022-06-23 | 2022-06-21 | 22.018 | 435,905 | -14,553 | 0.03% | 9,597,757 |
| 2022-06-22 | 2022-06-20 | 21.969 | 450,458 | -1,625 | 0.03% | 9,896,022 |
| 2022-06-17 | 2022-06-15 | 21.551 | 452,083 | -4,065 | 0.03% | 9,742,651 |
| 2022-06-16 | 2022-06-14 | 20.493 | 456,148 | +17,072 | 0.03% | 9,347,719 |
| 2022-06-15 | 2022-06-13 | 20.394 | 439,076 | +1,951 | 0.03% | 8,954,660 |
| 2022-06-13 | 2022-06-09 | 21.723 | 437,125 | -1,626 | 0.03% | 9,495,574 |
| 2022-06-10 | 2022-06-08 | 21.206 | 438,751 | +1,626 | 0.03% | 9,304,226 |
| 2022-06-08 | 2022-06-06 | 20.591 | 437,125 | +3,252 | 0.03% | 9,000,901 |
| 2022-06-07 | 2022-06-02 | 21.108 | 433,873 | +32,519 | 0.03% | 9,158,088 |
| 2022-06-06 | 2022-06-01 | 21.821 | 401,354 | +81,297 | 0.03% | 8,758,023 |
| 2022-06-02 | 2022-05-31 | 21.354 | 320,057 | +2,439 | 0.02% | 6,834,424 |
| 2022-05-30 | 2022-05-26 | 21.624 | 317,618 | -97,557 | 0.02% | 6,868,294 |
| 2022-05-26 | 2022-05-24 | 21.698 | 415,175 | +16,260 | 0.03% | 9,008,545 |
| 2022-05-24 | 2022-05-20 | 22.289 | 398,915 | +81,297 | 0.03% | 8,891,263 |
| 2022-05-20 | 2022-05-18 | 22.264 | 317,618 | +11,382 | 0.02% | 7,071,451 |
| 2022-05-12 | 2022-05-10 | 21.477 | 306,236 | +894 | 0.02% | 6,576,963 |
| 2022-05-11 | 2022-05-06 | 21.772 | 305,342 | +2,439 | 0.02% | 6,647,903 |
| 2022-05-04 | 2022-04-29 | 22.928 | 302,903 | -1,220 | 0.02% | 6,945,034 |
| 2022-04-29 | 2022-04-27 | 21.846 | 304,123 | +1,220 | 0.02% | 6,643,809 |
| 2022-04-28 | 2022-04-26 | 22.362 | 302,903 | -3,496 | 0.02% | 6,773,644 |
| 2022-04-27 | 2022-04-25 | 22.387 | 306,399 | -8,130 | 0.02% | 6,859,360 |
| 2022-04-25 | 2022-04-21 | 22.756 | 314,529 | +1,626 | 0.02% | 7,157,433 |
| 2022-04-22 | 2022-04-20 | 22.510 | 312,903 | +5,447 | 0.02% | 7,043,454 |
| 2022-04-21 | 2022-04-19 | 25.155 | 307,456 | -6,504 | 0.02% | 7,733,947 |
| 2022-04-20 | 2022-04-14 | 25.831 | 313,960 | +3,252 | 0.02% | 8,109,956 |
| 2022-04-19 | 2022-04-13 | 25.032 | 310,708 | +3,496 | 0.02% | 7,777,531 |
| 2022-04-12 | 2022-04-08 | 26.139 | 307,212 | +3,902 | 0.02% | 8,030,119 |
| 2022-04-11 | 2022-04-07 | 25.524 | 303,310 | +6,829 | 0.02% | 7,741,582 |
| 2022-04-08 | 2022-04-06 | 25.954 | 296,481 | +2,439 | 0.02% | 7,694,922 |
| 2022-04-07 | 2022-04-04 | 25.954 | 294,042 | -8,536 | 0.02% | 7,631,619 |
| 2022-04-06 | 2022-04-01 | 23.346 | 302,578 | -13,089 | 0.02% | 7,064,126 |
| 2022-04-04 | 2022-03-31 | 21.821 | 315,667 | -53,819 | 0.02% | 6,888,231 |
| 2022-04-01 | 2022-03-30 | 22.043 | 369,486 | +7,317 | 0.02% | 8,144,433 |
| 2022-03-30 | 2022-03-28 | 20.763 | 362,169 | -1,219 | 0.02% | 7,519,840 |
| 2022-03-29 | 2022-03-25 | 20.936 | 363,388 | +1,219 | 0.02% | 7,607,729 |
| 2022-03-28 | 2022-03-24 | 21.009 | 362,169 | +4,065 | 0.02% | 7,608,938 |
| 2022-03-25 | 2022-03-23 | 21.526 | 358,104 | -5,691 | 0.02% | 7,708,540 |
| 2022-03-23 | 2022-03-21 | 20.247 | 363,795 | +8,943 | 0.02% | 7,365,656 |
| 2022-03-22 | 2022-03-18 | 21.501 | 354,852 | +2,439 | 0.02% | 7,629,807 |
| 2022-03-21 | 2022-03-17 | 20.788 | 352,413 | -4,065 | 0.02% | 7,325,943 |
| 2022-03-18 | 2022-03-16 | 18.328 | 356,478 | -8,130 | 0.02% | 6,533,470 |
| 2022-03-17 | 2022-03-15 | 16.212 | 364,608 | +5,691 | 0.02% | 5,911,075 |
| 2022-03-16 | 2022-03-14 | 18.180 | 358,917 | +8,130 | 0.02% | 6,525,193 |
| 2022-03-11 | 2022-03-09 | 19.804 | 350,787 | +41,868 | 0.02% | 6,946,951 |
| 2022-03-10 | 2022-03-08 | 20.567 | 308,919 | +975 | 0.02% | 6,353,394 |
| 2022-03-09 | 2022-03-07 | 21.329 | 307,944 | +976 | 0.02% | 6,568,190 |
| 2022-03-08 | 2022-03-04 | 21.674 | 306,968 | +3,333 | 0.02% | 6,653,098 |
| 2022-03-04 | 2022-03-02 | 22.830 | 303,635 | +976 | 0.02% | 6,931,938 |
| 2022-03-03 | 2022-03-01 | 23.223 | 302,659 | +4,064 | 0.02% | 7,028,788 |
| 2022-03-02 | 2022-02-28 | 22.781 | 298,595 | -1,219 | 0.02% | 6,802,184 |
| 2022-03-01 | 2022-02-25 | 23.076 | 299,814 | +3,252 | 0.02% | 6,918,463 |
| 2022-02-28 | 2022-02-24 | 24.011 | 296,562 | -813 | 0.02% | 7,120,659 |
| 2022-02-22 | 2022-02-18 | 25.524 | 297,375 | -8,536 | 0.02% | 7,590,099 |
| 2022-02-21 | 2022-02-17 | 24.478 | 305,911 | +4,065 | 0.02% | 7,488,124 |
| 2022-02-18 | 2022-02-16 | 24.527 | 301,846 | +8,129 | 0.02% | 7,403,472 |
| 2022-02-16 | 2022-02-14 | 24.786 | 293,717 | -24,389 | 0.02% | 7,279,960 |
| 2022-02-15 | 2022-02-11 | 26.446 | 318,106 | +20,324 | 0.02% | 8,412,696 |
| 2022-02-14 | 2022-02-10 | 25.216 | 297,782 | -4,064 | 0.02% | 7,508,915 |
| 2022-02-11 | 2022-02-09 | 24.404 | 301,846 | +5,690 | 0.02% | 7,366,344 |
| 2022-02-07 | 2022-01-31 | 24.724 | 296,156 | +1,626 | 0.02% | 7,322,198 |
| 2022-01-28 | 2022-01-26 | 25.032 | 294,530 | -8,129 | 0.02% | 7,372,569 |
| 2022-01-26 | 2022-01-24 | 26.262 | 302,659 | -1,626 | 0.02% | 7,948,339 |
| 2022-01-25 | 2022-01-21 | 26.323 | 304,285 | -1,626 | 0.02% | 8,009,754 |
| 2022-01-24 | 2022-01-20 | 26.200 | 305,911 | +5,691 | 0.02% | 8,014,927 |
| 2022-01-21 | 2022-01-19 | 25.954 | 300,220 | -1,626 | 0.02% | 7,791,964 |
| 2022-01-19 | 2022-01-17 | 24.208 | 301,846 | +8,129 | 0.02% | 7,306,938 |
| 2022-01-17 | 2022-01-13 | 24.786 | 293,717 | -1,626 | 0.02% | 7,279,960 |
| 2022-01-13 | 2022-01-11 | 26.016 | 295,343 | +1,626 | 0.02% | 7,683,550 |
| 2022-01-12 | 2022-01-10 | 25.831 | 293,717 | +4,065 | 0.02% | 7,587,056 |
| 2022-01-11 | 2022-01-07 | 25.155 | 289,652 | -7,235 | 0.02% | 7,286,093 |
| 2022-01-07 | 2022-01-05 | 23.420 | 296,887 | -2,846 | 0.02% | 6,953,173 |
| 2022-01-04 | 2021-12-31 | 22.313 | 299,733 | +2,683 | 0.02% | 6,688,007 |
| 2021-12-09 | 2021-12-07 | 23.789 | 297,050 | -18,698 | 0.02% | 7,066,607 |
| 2021-12-07 | 2021-12-03 | 22.805 | 315,748 | +8,129 | 0.02% | 7,200,708 |
| 2021-12-03 | 2021-12-01 | 21.993 | 307,619 | +1,952 | 0.02% | 6,765,588 |
| 2021-11-24 | 2021-11-22 | 23.199 | 305,667 | +81 | 0.02% | 7,091,125 |
| 2021-11-23 | 2021-11-19 | 23.961 | 305,586 | +1,219 | 0.02% | 7,322,296 |
| 2021-11-22 | 2021-11-18 | 22.904 | 304,367 | +1,220 | 0.02% | 6,971,113 |
| 2021-11-18 | 2021-11-16 | 23.740 | 303,147 | +16,259 | 0.02% | 7,196,734 |
| 2021-11-15 | 2021-11-11 | 25.155 | 286,888 | -14,145 | 0.02% | 7,216,566 |
| 2021-11-12 | 2021-11-10 | 23.568 | 301,033 | -4,065 | 0.02% | 7,094,708 |
| 2021-11-11 | 2021-11-09 | 22.264 | 305,098 | -2,846 | 0.02% | 6,792,706 |
| 2021-11-10 | 2021-11-08 | 22.412 | 307,944 | -11,788 | 0.02% | 6,901,524 |
| 2021-11-09 | 2021-11-05 | 20.936 | 319,732 | +14,959 | 0.02% | 6,693,766 |
| 2021-11-08 | 2021-11-04 | 21.231 | 304,773 | +162 | 0.02% | 6,470,564 |
| 2021-11-05 | 2021-11-03 | 21.624 | 304,611 | +3,984 | 0.02% | 6,587,025 |
| 2021-11-04 | 2021-11-02 | 21.059 | 300,627 | +4,227 | 0.02% | 6,330,771 |
| 2021-11-03 | 2021-11-01 | 21.944 | 296,400 | +1,626 | 0.02% | 6,504,261 |
| 2021-11-02 | 2021-10-29 | 22.412 | 294,774 | +14,634 | 0.02% | 6,606,363 |
| 2021-11-01 | 2021-10-28 | 23.715 | 280,140 | +6,504 | 0.02% | 6,643,654 |
| 2021-10-29 | 2021-10-27 | 24.724 | 273,636 | +1,626 | 0.02% | 6,765,411 |
| 2021-10-28 | 2021-10-26 | 25.155 | 272,010 | +813 | 0.02% | 6,842,315 |
| 2021-10-26 | 2021-10-22 | 27.000 | 271,197 | -1,220 | 0.02% | 7,322,246 |
| 2021-10-25 | 2021-10-21 | 26.262 | 272,417 | +3,252 | 0.02% | 7,154,132 |
| 2021-10-20 | 2021-10-18 | 25.831 | 269,165 | +1,626 | 0.02% | 6,952,849 |
| 2021-10-15 | 2021-10-11 | 26.569 | 267,539 | -4,878 | 0.02% | 7,108,300 |
| 2021-10-06 | 2021-10-04 | 26.200 | 272,417 | -9,756 | 0.02% | 7,137,378 |
| 2021-10-04 | 2021-09-29 | 25.339 | 282,173 | -14,877 | 0.02% | 7,150,025 |
| 2021-09-30 | 2021-09-28 | 24.970 | 297,050 | +8,130 | 0.02% | 7,417,379 |
| 2021-09-28 | 2021-09-24 | 24.158 | 288,920 | -17,073 | 0.02% | 6,979,816 |
| 2021-09-24 | 2021-09-21 | 23.543 | 305,993 | +813 | 0.02% | 7,204,076 |
| 2021-09-21 | 2021-09-17 | 23.002 | 305,180 | +17,886 | 0.02% | 7,019,765 |
| 2021-09-20 | 2021-09-16 | 23.100 | 287,294 | -9,756 | 0.02% | 6,636,621 |
| 2021-09-17 | 2021-09-15 | 23.814 | 297,050 | +2,439 | 0.02% | 7,073,914 |
| 2021-09-16 | 2021-09-14 | 24.847 | 294,611 | +3,252 | 0.02% | 7,320,238 |
| 2021-09-13 | 2021-09-09 | 25.339 | 291,359 | +1,626 | 0.02% | 7,382,790 |
| 2021-09-03 | 2021-09-01 | 26.754 | 289,733 | -1,626 | 0.02% | 7,751,435 |
| 2021-09-02 | 2021-08-31 | 25.831 | 291,359 | -4,715 | 0.02% | 7,526,146 |
| 2021-09-01 | 2021-08-30 | 25.524 | 296,074 | -6,504 | 0.02% | 7,556,893 |
| 2021-08-30 | 2021-08-26 | 27.123 | 302,578 | +2,439 | 0.02% | 8,206,743 |
| 2021-08-25 | 2021-08-23 | 27.676 | 300,139 | +5,528 | 0.02% | 8,306,725 |
| 2021-08-24 | 2021-08-20 | 27.799 | 294,611 | +72 | 0.02% | 8,189,969 |
| 2021-08-23 | 2021-08-19 | 28.107 | 294,539 | -4,065 | 0.02% | 8,278,543 |
| 2021-08-20 | 2021-08-18 | 28.968 | 298,604 | -8,130 | 0.02% | 8,649,907 |
| 2021-08-19 | 2021-08-17 | 28.845 | 306,734 | +12,195 | 0.02% | 8,847,685 |
| 2021-08-16 | 2021-08-12 | 28.783 | 294,539 | +8,129 | 0.02% | 8,477,807 |
| 2021-08-13 | 2021-08-11 | 29.214 | 286,410 | +41,868 | 0.02% | 8,367,133 |
| 2021-08-12 | 2021-08-10 | 27.738 | 244,542 | -8,129 | 0.02% | 6,783,048 |
| 2021-08-11 | 2021-08-09 | 27.615 | 252,671 | +8,373 | 0.02% | 6,977,448 |
| 2021-08-09 | 2021-08-05 | 25.954 | 244,298 | -9,837 | 0.02% | 6,340,555 |
| 2021-08-06 | 2021-08-04 | 25.831 | 254,135 | +5,691 | 0.02% | 6,564,606 |
| 2021-08-04 | 2021-08-02 | 25.954 | 248,444 | +1,626 | 0.02% | 6,448,161 |
| 2021-08-03 | 2021-07-30 | 24.909 | 246,818 | +4,390 | 0.02% | 6,147,899 |
| 2021-08-02 | 2021-07-29 | 24.970 | 242,428 | +8,130 | 0.02% | 6,053,460 |
| 2021-07-30 | 2021-07-28 | 24.281 | 234,298 | +2,113 | 0.02% | 5,689,061 |
| 2021-07-29 | 2021-07-27 | 23.888 | 232,185 | +2,439 | 0.02% | 5,546,363 |
| 2021-07-28 | 2021-07-26 | 25.831 | 229,746 | +9,187 | 0.01% | 5,934,609 |
| 2021-07-26 | 2021-07-22 | 27.861 | 220,559 | -407 | 0.01% | 6,144,943 |
| 2021-07-21 | 2021-07-19 | 27.861 | 220,966 | +1,626 | 0.01% | 6,156,283 |
| 2021-07-19 | 2021-07-15 | 28.414 | 219,340 | +813 | 0.01% | 6,232,391 |
| 2021-07-16 | 2021-07-14 | 27.799 | 218,527 | +11,382 | 0.01% | 6,074,890 |
| 2021-07-15 | 2021-07-13 | 28.537 | 207,145 | +813 | 0.01% | 5,911,359 |
| 2021-07-14 | 2021-07-12 | 32.285 | 206,332 | +406 | 0.01% | 6,661,511 |
| 2021-07-13 | 2021-07-09 | 31.892 | 205,926 | +15,737 | 0.01% | 6,567,489 |
| 2021-07-12 | 2021-07-08 | 31.958 | 190,189 | +4,200 | 0.01% | 6,078,053 |
| 2021-07-09 | 2021-07-07 | 32.089 | 185,989 | +1,527 | 0.01% | 5,968,189 |
| 2021-07-08 | 2021-07-06 | 32.482 | 184,462 | +2,290 | 0.01% | 5,991,669 |
| 2021-07-07 | 2021-07-05 | 31.434 | 182,172 | +2,291 | 0.01% | 5,726,406 |
| 2021-07-06 | 2021-07-02 | 32.023 | 179,881 | +1,145 | 0.01% | 5,760,410 |
| 2021-07-05 | 2021-06-30 | 31.827 | 178,736 | +3,817 | 0.01% | 5,688,628 |
| 2021-07-02 | 2021-06-29 | 32.351 | 174,919 | +1,527 | 0.01% | 5,658,785 |
| 2021-06-29 | 2021-06-25 | 32.875 | 173,392 | +1,527 | 0.01% | 5,700,225 |
| 2021-06-23 | 2021-06-21 | 32.154 | 171,865 | +764 | 0.01% | 5,526,220 |
| 2021-06-18 | 2021-06-16 | 32.875 | 171,101 | -10,231 | 0.01% | 5,624,909 |
| 2021-06-17 | 2021-06-15 | 32.482 | 181,332 | +2,749 | 0.01% | 5,890,001 |
| 2021-06-16 | 2021-06-11 | 33.202 | 178,583 | +23,286 | 0.01% | 5,929,353 |
| 2021-06-15 | 2021-06-10 | 33.399 | 155,297 | +7,636 | 0.01% | 5,186,716 |
| 2021-06-10 | 2021-06-08 | 33.988 | 147,661 | +1,527 | 0.01% | 5,018,714 |
| 2021-06-09 | 2021-06-07 | 33.661 | 146,134 | +1,527 | 0.01% | 4,918,964 |
| 2021-06-08 | 2021-06-04 | 33.988 | 144,607 | +763 | 0.01% | 4,914,914 |
| 2021-06-07 | 2021-06-03 | 34.577 | 143,844 | +8,399 | 0.01% | 4,973,761 |
| 2021-06-04 | 2021-06-02 | 34.970 | 135,445 | -4,581 | 0.01% | 4,736,565 |
| 2021-06-03 | 2021-06-01 | 35.036 | 140,026 | +1,145 | 0.01% | 4,905,934 |
| 2021-06-02 | 2021-05-31 | 35.167 | 138,881 | +382 | 0.01% | 4,884,008 |
| 2021-05-31 | 2021-05-27 | 35.167 | 138,499 | +3,054 | 0.01% | 4,870,574 |
| 2021-05-28 | 2021-05-26 | 35.101 | 135,445 | +8,398 | 0.01% | 4,754,305 |
| 2021-05-27 | 2021-05-25 | 34.512 | 127,047 | +611 | 0.01% | 4,384,643 |
| 2021-05-25 | 2021-05-21 | 34.316 | 126,436 | +5,344 | 0.01% | 4,338,717 |
| 2021-05-24 | 2021-05-20 | 34.577 | 121,092 | +382 | 0.01% | 4,187,055 |
| 2021-05-21 | 2021-05-18 | 34.839 | 120,710 | +1,527 | 0.01% | 4,205,466 |
| 2021-05-20 | 2021-05-17 | 34.446 | 119,183 | -1,527 | 0.01% | 4,105,436 |
| 2021-05-13 | 2021-05-11 | 34.774 | 120,710 | -305 | 0.01% | 4,197,561 |
| 2021-05-12 | 2021-05-10 | 34.905 | 121,015 | +763 | 0.01% | 4,224,017 |
| 2021-05-06 | 2021-05-04 | 35.232 | 120,252 | -5,573 | 0.01% | 4,236,760 |
| 2021-05-05 | 2021-05-03 | 35.036 | 125,825 | +763 | 0.01% | 4,408,390 |
| 2021-05-03 | 2021-04-29 | 35.429 | 125,062 | -1,909 | 0.01% | 4,430,797 |
| 2021-04-29 | 2021-04-27 | 34.643 | 126,971 | -1,985 | 0.01% | 4,398,650 |
| 2021-04-28 | 2021-04-26 | 33.857 | 128,956 | +3,512 | 0.01% | 4,366,076 |
| 2021-04-27 | 2021-04-23 | 34.774 | 125,444 | +16,645 | 0.01% | 4,362,181 |
| 2021-04-26 | 2021-04-22 | 36.608 | 108,799 | +4,581 | 0.01% | 3,982,868 |
| 2021-04-23 | 2021-04-21 | 36.346 | 104,218 | +7,635 | 0.01% | 3,787,869 |
| 2021-04-22 | 2021-04-20 | 37.197 | 96,583 | -2,672 | 0.01% | 3,592,595 |
| 2021-04-20 | 2021-04-16 | 37.001 | 99,255 | -764 | 0.01% | 3,672,485 |
| 2021-04-19 | 2021-04-15 | 36.542 | 100,019 | +1,527 | 0.01% | 3,654,904 |
| 2021-04-16 | 2021-04-14 | 36.804 | 98,492 | +6,566 | 0.01% | 3,624,904 |
| 2021-04-15 | 2021-04-13 | 36.149 | 91,926 | +4,658 | 0.01% | 3,323,049 |
| 2021-04-14 | 2021-04-12 | 37.001 | 87,268 | +3,359 | 0.01% | 3,228,960 |
| 2021-04-12 | 2021-04-08 | 37.066 | 83,909 | +11,758 | 0.01% | 3,110,171 |
| 2021-04-09 | 2021-04-07 | 38.507 | 72,151 | +9,162 | 0.00% | 2,778,299 |
| 2021-04-08 | 2021-04-01 | 38.179 | 62,989 | +764 | 0.00% | 2,404,875 |
| 2021-03-24 | 2021-03-22 | 42.305 | 62,225 | -1,146 | 0.00% | 2,632,429 |
| 2021-03-16 | 2021-03-12 | 40.930 | 63,371 | +3,818 | 0.00% | 2,593,760 |
| 2021-03-10 | 2021-03-08 | 40.209 | 59,553 | -382 | 0.00% | 2,394,591 |
| 2021-03-09 | 2021-03-05 | 41.323 | 59,935 | +305 | 0.00% | 2,476,676 |
| 2021-03-04 | 2021-03-02 | 43.156 | 59,630 | +382 | 0.00% | 2,573,413 |
| 2021-03-03 | 2021-03-01 | 43.353 | 59,248 | -7,635 | 0.00% | 2,568,567 |
| 2021-03-02 | 2021-02-26 | 43.091 | 66,883 | +8,017 | 0.00% | 2,882,046 |
| 2021-03-01 | 2021-02-25 | 43.942 | 58,866 | -6,872 | 0.00% | 2,586,701 |
| 2021-02-26 | 2021-02-24 | 39.162 | 65,738 | +1,527 | 0.00% | 2,574,405 |
| 2021-02-25 | 2021-02-23 | 39.947 | 64,211 | -7,635 | 0.00% | 2,565,066 |
| 2021-02-23 | 2021-02-19 | 40.275 | 71,846 | -305 | 0.00% | 2,893,590 |
| 2021-02-18 | 2021-02-16 | 39.489 | 72,151 | -2,291 | 0.00% | 2,849,174 |
| 2021-02-17 | 2021-02-11 | 38.638 | 74,442 | +306 | 0.01% | 2,876,268 |
| 2021-02-16 | 2021-02-09 | 38.114 | 74,136 | -6,108 | 0.01% | 2,825,605 |
| 2021-02-04 | 2021-02-02 | 37.459 | 80,244 | +7,635 | 0.01% | 3,005,854 |
| 2021-01-21 | 2021-01-19 | 41.585 | 72,609 | -1,069 | 0.01% | 3,019,419 |
| 2021-01-20 | 2021-01-18 | 40.799 | 73,678 | -1,527 | 0.01% | 3,005,973 |
| 2021-01-15 | 2021-01-13 | 39.031 | 75,205 | -2,749 | 0.01% | 2,935,298 |
| 2021-01-13 | 2021-01-11 | 37.131 | 77,954 | -12,445 | 0.01% | 2,894,548 |
| 2021-01-12 | 2021-01-08 | 35.232 | 90,399 | -2,290 | 0.01% | 3,184,969 |
| 2021-01-06 | 2021-01-04 | 33.988 | 92,689 | +2,290 | 0.01% | 3,150,321 |
| 2021-01-05 | 2020-12-31 | 35.036 | 90,399 | -763 | 0.01% | 3,167,208 |
| 2021-01-04 | 2020-12-29 | 34.577 | 91,162 | +1,527 | 0.01% | 3,152,151 |
| 2020-12-30 | 2020-12-28 | 33.726 | 89,635 | +3,817 | 0.01% | 3,023,041 |
| 2020-12-23 | 2020-12-21 | 33.333 | 85,818 | +306 | 0.01% | 2,860,589 |
| 2020-12-21 | 2020-12-17 | 34.905 | 85,512 | +229 | 0.01% | 2,984,788 |
| 2020-12-14 | 2020-12-10 | 34.185 | 85,283 | +4,962 | 0.01% | 2,915,360 |
| 2020-12-11 | 2020-12-09 | 34.708 | 80,321 | +764 | 0.01% | 2,787,817 |
| 2020-12-10 | 2020-12-08 | 34.577 | 79,557 | +1,527 | 0.01% | 2,750,879 |
| 2020-12-08 | 2020-12-04 | 36.084 | 78,030 | +2,672 | 0.01% | 2,815,610 |
| 2020-12-01 | 2020-11-27 | 38.900 | 75,358 | -763 | 0.01% | 2,931,400 |
| 2020-11-27 | 2020-11-25 | 37.590 | 76,121 | -3,054 | 0.01% | 2,861,381 |
| 2020-11-24 | 2020-11-20 | 37.983 | 79,175 | -2,291 | 0.01% | 3,007,290 |
| 2020-11-23 | 2020-11-19 | 38.048 | 81,466 | -7,635 | 0.01% | 3,099,644 |
| 2020-11-20 | 2020-11-18 | 37.917 | 89,101 | -10,689 | 0.01% | 3,378,472 |
| 2020-11-19 | 2020-11-17 | 37.197 | 99,790 | -3,054 | 0.01% | 3,711,886 |
| 2020-11-17 | 2020-11-13 | 36.215 | 102,844 | -38,175 | 0.01% | 3,724,460 |
| 2020-11-16 | 2020-11-12 | 36.870 | 141,019 | -1,527 | 0.01% | 5,199,305 |
| 2020-11-13 | 2020-11-11 | 37.852 | 142,546 | -5,345 | 0.01% | 5,395,629 |
| 2020-11-12 | 2020-11-10 | 36.346 | 147,891 | +29,777 | 0.01% | 5,375,192 |
| 2020-11-11 | 2020-11-09 | 35.625 | 118,114 | -30,540 | 0.01% | 4,207,843 |
| 2020-11-10 | 2020-11-06 | 35.953 | 148,654 | -9,926 | 0.01% | 5,344,514 |
| 2020-11-09 | 2020-11-05 | 34.970 | 158,580 | +20,997 | 0.01% | 5,545,605 |
| 2020-11-06 | 2020-11-04 | 32.678 | 137,583 | -1,527 | 0.01% | 4,495,982 |
| 2020-10-28 | 2020-10-23 | 32.678 | 139,110 | -1,146 | 0.01% | 4,545,882 |
| 2020-10-20 | 2020-10-16 | 31.565 | 140,256 | -1,527 | 0.01% | 4,427,186 |
| 2020-10-09 | 2020-10-07 | 31.238 | 141,783 | -763 | 0.01% | 4,428,960 |
| 2020-10-07 | 2020-10-05 | 30.976 | 142,546 | -3,818 | 0.01% | 4,415,455 |
| 2020-09-30 | 2020-09-28 | 31.238 | 146,364 | -1,908 | 0.01% | 4,572,060 |
| 2020-09-29 | 2020-09-25 | 30.124 | 148,272 | +1,527 | 0.01% | 4,466,591 |
| 2020-09-25 | 2020-09-23 | 31.565 | 146,745 | +6,489 | 0.01% | 4,632,011 |
| 2020-09-22 | 2020-09-18 | 33.202 | 140,256 | -5,344 | 0.01% | 4,656,811 |
| 2020-09-21 | 2020-09-17 | 32.547 | 145,600 | -764 | 0.01% | 4,738,894 |
| 2020-09-18 | 2020-09-16 | 32.482 | 146,364 | -3,054 | 0.01% | 4,754,175 |
| 2020-09-17 | 2020-09-15 | 31.761 | 149,418 | -2,595 | 0.01% | 4,745,740 |
| 2020-09-16 | 2020-09-14 | 31.500 | 152,013 | +3,359 | 0.01% | 4,788,341 |
| 2020-09-15 | 2020-09-11 | 32.154 | 148,654 | +2,290 | 0.01% | 4,779,884 |
| 2020-09-11 | 2020-09-09 | 32.416 | 146,364 | -1,527 | 0.01% | 4,744,590 |
| 2020-09-10 | 2020-09-08 | 32.089 | 147,891 | -2,519 | 0.01% | 4,745,665 |
| 2020-09-09 | 2020-09-07 | 32.154 | 150,410 | -14,507 | 0.01% | 4,836,347 |
| 2020-09-04 | 2020-09-02 | 31.565 | 164,917 | -3,817 | 0.01% | 5,205,611 |
| 2020-09-03 | 2020-09-01 | 31.303 | 168,734 | -2,291 | 0.01% | 5,281,895 |
| 2020-09-02 | 2020-08-31 | 31.565 | 171,025 | +6,108 | 0.01% | 5,398,410 |
| 2020-08-31 | 2020-08-27 | 32.285 | 164,917 | +1,527 | 0.01% | 5,324,411 |
| 2020-08-28 | 2020-08-26 | 33.268 | 163,390 | -381 | 0.01% | 5,435,612 |
| 2020-08-20 | 2020-08-18 | 34.119 | 163,771 | -764 | 0.01% | 5,587,711 |
| 2020-08-19 | 2020-08-17 | 34.316 | 164,535 | -1,527 | 0.01% | 5,646,103 |
| 2020-08-18 | 2020-08-14 | 34.054 | 166,062 | -3,817 | 0.01% | 5,655,003 |
| 2020-08-17 | 2020-08-13 | 33.857 | 169,879 | -6,108 | 0.01% | 5,751,611 |
| 2020-08-14 | 2020-08-12 | 33.726 | 175,987 | -1,146 | 0.01% | 5,935,360 |
| 2020-08-12 | 2020-08-10 | 32.613 | 177,133 | -2,290 | 0.01% | 5,776,810 |
| 2020-08-11 | 2020-08-07 | 32.220 | 179,423 | -1,527 | 0.01% | 5,780,993 |
| 2020-08-10 | 2020-08-06 | 32.875 | 180,950 | +2,901 | 0.01% | 5,948,693 |
| 2020-08-07 | 2020-08-05 | 32.482 | 178,049 | +2,443 | 0.01% | 5,783,363 |
| 2020-08-06 | 2020-08-04 | 32.744 | 175,606 | -2,443 | 0.01% | 5,750,010 |
| 2020-08-05 | 2020-08-03 | 32.023 | 178,049 | +4,734 | 0.01% | 5,701,743 |
| 2020-08-04 | 2020-07-31 | 31.958 | 173,315 | +1,145 | 0.01% | 5,538,794 |
| 2020-07-31 | 2020-07-29 | 32.482 | 172,170 | -3,054 | 0.01% | 5,592,402 |
| 2020-07-30 | 2020-07-28 | 31.958 | 175,224 | +8,399 | 0.01% | 5,599,802 |
| 2020-07-29 | 2020-07-27 | 32.285 | 166,825 | -14,507 | 0.01% | 5,386,012 |
| 2020-07-28 | 2020-07-24 | 32.875 | 181,332 | -2,290 | 0.01% | 5,961,251 |
| 2020-07-24 | 2020-07-22 | 33.464 | 183,622 | -3,054 | 0.01% | 6,144,759 |
| 2020-07-23 | 2020-07-21 | 33.923 | 186,676 | -6,109 | 0.01% | 6,332,533 |
| 2020-07-22 | 2020-07-20 | 34.119 | 192,785 | -3,054 | 0.01% | 6,577,642 |
| 2020-07-21 | 2020-07-17 | 32.940 | 195,839 | +3,665 | 0.01% | 6,450,991 |
| 2020-07-20 | 2020-07-16 | 33.530 | 192,174 | -611 | 0.01% | 6,443,530 |
| 2020-07-17 | 2020-07-15 | 36.824 | 192,785 | +18,172 | 0.01% | 7,099,019 |
| 2020-07-16 | 2020-07-14 | 36.960 | 174,613 | +8,405 | 0.01% | 6,453,721 |
| 2020-07-15 | 2020-07-13 | 37.712 | 166,208 | +11,418 | 0.01% | 6,267,976 |
| 2020-07-14 | 2020-07-10 | 37.712 | 154,790 | +15,881 | 0.01% | 5,837,385 |
| 2020-07-13 | 2020-07-09 | 39.420 | 138,909 | -4,391 | 0.01% | 5,475,736 |
| 2020-07-10 | 2020-07-08 | 38.736 | 143,300 | +14,637 | 0.01% | 5,550,928 |
| 2020-07-09 | 2020-07-07 | 38.600 | 128,663 | +6,587 | 0.01% | 4,966,363 |
| 2020-07-08 | 2020-07-06 | 39.693 | 122,076 | -22,688 | 0.01% | 4,845,546 |
| 2020-07-07 | 2020-07-03 | 36.824 | 144,764 | +5,123 | 0.01% | 5,330,717 |
| 2020-07-06 | 2020-07-02 | 36.004 | 139,641 | -22,395 | 0.01% | 5,027,590 |
| 2020-07-03 | 2020-06-30 | 33.476 | 162,036 | +732 | 0.01% | 5,424,303 |
| 2020-07-02 | 2020-06-29 | 33.408 | 161,304 | -732 | 0.01% | 5,388,778 |
| 2020-06-30 | 2020-06-26 | 33.476 | 162,036 | +732 | 0.01% | 5,424,303 |
| 2020-06-29 | 2020-06-24 | 33.681 | 161,304 | +8,782 | 0.01% | 5,432,858 |
| 2020-06-26 | 2020-06-23 | 33.886 | 152,522 | +1,464 | 0.01% | 5,168,333 |
| 2020-06-24 | 2020-06-22 | 33.681 | 151,058 | +2,196 | 0.01% | 5,087,764 |
| 2020-06-22 | 2020-06-18 | 34.296 | 148,862 | -659 | 0.01% | 5,105,331 |
| 2020-06-19 | 2020-06-17 | 34.227 | 149,521 | +7,319 | 0.01% | 5,117,717 |
| 2020-06-18 | 2020-06-16 | 33.954 | 142,202 | +2,122 | 0.01% | 4,828,346 |
| 2020-06-16 | 2020-06-12 | 34.159 | 140,080 | +7,465 | 0.01% | 4,785,006 |
| 2020-06-15 | 2020-06-11 | 34.569 | 132,615 | +1,318 | 0.01% | 4,584,368 |
| 2020-06-12 | 2020-06-10 | 35.799 | 131,297 | +2,195 | 0.01% | 4,700,266 |
| 2020-06-11 | 2020-06-09 | 36.004 | 129,102 | +2,562 | 0.01% | 4,648,148 |
| 2020-06-10 | 2020-06-08 | 35.662 | 126,540 | -220 | 0.01% | 4,512,681 |
| 2020-06-09 | 2020-06-05 | 36.209 | 126,760 | +10,100 | 0.01% | 4,589,807 |
| 2020-06-08 | 2020-06-04 | 36.687 | 116,660 | -4,025 | 0.01% | 4,279,890 |
| 2020-06-05 | 2020-06-03 | 35.867 | 120,685 | -2,562 | 0.01% | 4,328,615 |
| 2020-06-04 | 2020-06-02 | 36.004 | 123,247 | -7,319 | 0.01% | 4,437,346 |
| 2020-06-03 | 2020-06-01 | 35.525 | 130,566 | -8,050 | 0.01% | 4,638,417 |
| 2020-06-02 | 2020-05-29 | 34.364 | 138,616 | -2,196 | 0.01% | 4,763,407 |
| 2020-05-29 | 2020-05-27 | 34.296 | 140,812 | -4,171 | 0.01% | 4,829,250 |
| 2020-05-28 | 2020-05-26 | 34.432 | 144,983 | -2,416 | 0.01% | 4,992,108 |
| 2020-05-26 | 2020-05-22 | 33.134 | 147,399 | -4,391 | 0.01% | 4,883,966 |
| 2020-05-25 | 2020-05-21 | 34.227 | 151,790 | -366 | 0.01% | 5,195,379 |
| 2020-05-22 | 2020-05-20 | 34.296 | 152,156 | +5,855 | 0.01% | 5,218,301 |
| 2020-05-21 | 2020-05-19 | 34.706 | 146,301 | +5,123 | 0.01% | 5,077,470 |
| 2020-05-20 | 2020-05-18 | 33.203 | 141,178 | +732 | 0.01% | 4,687,482 |
| 2020-05-19 | 2020-05-15 | 33.066 | 140,446 | +2,415 | 0.01% | 4,643,988 |
| 2020-05-18 | 2020-05-14 | 32.998 | 138,031 | +2,928 | 0.01% | 4,554,703 |
| 2020-05-14 | 2020-05-12 | 34.159 | 135,103 | +366 | 0.01% | 4,614,996 |
| 2020-05-13 | 2020-05-11 | 34.842 | 134,737 | -732 | 0.01% | 4,694,544 |
| 2020-05-08 | 2020-05-06 | 34.501 | 135,469 | +732 | 0.01% | 4,673,773 |
| 2020-05-04 | 2020-04-28 | 34.637 | 134,737 | -1,464 | 0.01% | 4,666,929 |
| 2020-04-29 | 2020-04-27 | 33.886 | 136,201 | +732 | 0.01% | 4,615,283 |
| 2020-04-28 | 2020-04-24 | 32.998 | 135,469 | +1,464 | 0.01% | 4,470,163 |
| 2020-04-23 | 2020-04-21 | 33.613 | 134,005 | -2,708 | 0.01% | 4,504,249 |
| 2020-04-22 | 2020-04-20 | 34.296 | 136,713 | +4,537 | 0.01% | 4,688,672 |
| 2020-04-20 | 2020-04-16 | 34.159 | 132,176 | +9,515 | 0.01% | 4,515,012 |
| 2020-04-17 | 2020-04-15 | 34.842 | 122,661 | -5,855 | 0.01% | 4,273,788 |
| 2020-04-16 | 2020-04-14 | 35.867 | 128,516 | -732 | 0.01% | 4,609,489 |
| 2020-04-15 | 2020-04-09 | 35.662 | 129,248 | +2,195 | 0.01% | 4,609,254 |
| 2020-04-14 | 2020-04-08 | 35.525 | 127,053 | -512 | 0.01% | 4,513,616 |
| 2020-04-09 | 2020-04-07 | 36.345 | 127,565 | -5,635 | 0.01% | 4,636,385 |
| 2020-04-08 | 2020-04-06 | 35.252 | 133,200 | -14,125 | 0.01% | 4,695,591 |
| 2020-04-07 | 2020-04-03 | 35.457 | 147,325 | -6,807 | 0.01% | 5,223,723 |
| 2020-04-06 | 2020-04-02 | 35.321 | 154,132 | +4,391 | 0.01% | 5,444,020 |
| 2020-04-03 | 2020-04-01 | 34.706 | 149,741 | +9,515 | 0.01% | 5,196,857 |
| 2020-04-02 | 2020-03-31 | 34.911 | 140,226 | +13,905 | 0.01% | 4,895,373 |
| 2020-04-01 | 2020-03-30 | 34.501 | 126,321 | -732 | 0.01% | 4,358,161 |
| 2020-03-31 | 2020-03-27 | 35.252 | 127,053 | +586 | 0.01% | 4,478,896 |
| 2020-03-30 | 2020-03-26 | 34.364 | 126,467 | -293 | 0.01% | 4,345,918 |
| 2020-03-27 | 2020-03-25 | 35.047 | 126,760 | +5,855 | 0.01% | 4,442,587 |
| 2020-03-26 | 2020-03-24 | 33.134 | 120,905 | -732 | 0.01% | 4,006,105 |
| 2020-03-24 | 2020-03-20 | 34.501 | 121,637 | -3,366 | 0.01% | 4,196,560 |
| 2020-03-23 | 2020-03-19 | 31.700 | 125,003 | +1,463 | 0.01% | 3,962,550 |
| 2020-03-20 | 2020-03-18 | 32.861 | 123,540 | +19,761 | 0.01% | 4,059,654 |
| 2020-03-19 | 2020-03-17 | 37.097 | 103,779 | +732 | 0.01% | 3,849,866 |
| 2020-03-18 | 2020-03-16 | 37.643 | 103,047 | +9,514 | 0.01% | 3,879,031 |
| 2020-03-16 | 2020-03-12 | 40.308 | 93,533 | -732 | 0.01% | 3,770,103 |
| 2020-03-09 | 2020-03-05 | 44.475 | 94,265 | -5,855 | 0.01% | 4,192,449 |
| 2020-03-06 | 2020-03-04 | 43.314 | 100,120 | -6,587 | 0.01% | 4,336,571 |
| 2020-03-04 | 2020-03-02 | 42.494 | 106,707 | +2,196 | 0.01% | 4,534,398 |
| 2020-02-27 | 2020-02-25 | 40.991 | 104,511 | -3,659 | 0.01% | 4,284,001 |
| 2020-02-25 | 2020-02-21 | 41.537 | 108,170 | +732 | 0.01% | 4,493,107 |
| 2020-02-18 | 2020-02-14 | 43.314 | 107,438 | -4,392 | 0.01% | 4,653,541 |
| 2020-02-17 | 2020-02-13 | 42.221 | 111,830 | -5,855 | 0.01% | 4,721,534 |
| 2020-02-14 | 2020-02-12 | 41.879 | 117,685 | -1,463 | 0.01% | 4,928,536 |
| 2020-02-13 | 2020-02-11 | 41.606 | 119,148 | -10,247 | 0.01% | 4,957,245 |
| 2020-02-12 | 2020-02-10 | 40.923 | 129,395 | +7,319 | 0.01% | 5,295,179 |
| 2020-02-11 | 2020-02-07 | 40.444 | 122,076 | -1,464 | 0.01% | 4,937,286 |
| 2020-02-10 | 2020-02-06 | 40.444 | 123,540 | -6,586 | 0.01% | 4,996,497 |
| 2020-02-06 | 2020-02-04 | 39.146 | 130,126 | +5,708 | 0.01% | 5,093,954 |
| 2020-02-05 | 2020-02-03 | 38.122 | 124,418 | +5,123 | 0.01% | 4,743,007 |
| 2020-02-03 | 2020-01-30 | 37.917 | 119,295 | +5,123 | 0.01% | 4,523,260 |
| 2020-01-31 | 2020-01-29 | 39.078 | 114,172 | +1,464 | 0.01% | 4,461,614 |
| 2020-01-30 | 2020-01-24 | 41.059 | 112,708 | -6,221 | 0.01% | 4,627,704 |
| 2020-01-23 | 2020-01-21 | 40.786 | 118,929 | +9,880 | 0.01% | 4,850,633 |
| 2020-01-22 | 2020-01-20 | 42.562 | 109,049 | +12,442 | 0.01% | 4,641,369 |
| 2020-01-21 | 2020-01-17 | 43.997 | 96,607 | -8,050 | 0.01% | 4,250,410 |
| 2020-01-20 | 2020-01-16 | 43.929 | 104,657 | -586 | 0.01% | 4,597,435 |
| 2020-01-17 | 2020-01-15 | 43.929 | 105,243 | +8,636 | 0.01% | 4,623,177 |
| 2020-01-15 | 2020-01-13 | 44.817 | 96,607 | -1,317 | 0.01% | 4,329,610 |
| 2020-01-14 | 2020-01-10 | 44.407 | 97,924 | +5,269 | 0.01% | 4,348,494 |
| 2020-01-08 | 2020-01-06 | 44.953 | 92,655 | +439 | 0.01% | 4,165,154 |
| 2020-01-07 | 2020-01-03 | 45.568 | 92,216 | -7,318 | 0.01% | 4,202,120 |
| 2020-01-06 | 2020-01-02 | 46.935 | 99,534 | -7,319 | 0.01% | 4,671,588 |
| 2020-01-02 | 2019-12-27 | 45.500 | 106,853 | -9,514 | 0.01% | 4,861,802 |
| 2019-12-30 | 2019-12-24 | 44.543 | 116,367 | -3,294 | 0.01% | 5,183,388 |
| 2019-12-27 | 2019-12-20 | 45.022 | 119,661 | -732 | 0.01% | 5,387,340 |
| 2019-12-23 | 2019-12-19 | 44.065 | 120,393 | -146 | 0.01% | 5,305,145 |
| 2019-12-20 | 2019-12-18 | 43.724 | 120,539 | -6,514 | 0.01% | 5,270,404 |
| 2019-12-19 | 2019-12-17 | 43.519 | 127,053 | -6,660 | 0.01% | 5,529,179 |
| 2019-12-18 | 2019-12-16 | 42.152 | 133,713 | +16,102 | 0.01% | 5,636,313 |
| 2019-12-17 | 2019-12-13 | 41.606 | 117,611 | -2,196 | 0.01% | 4,893,297 |
| 2019-12-16 | 2019-12-12 | 40.991 | 119,807 | -11,637 | 0.01% | 4,910,998 |
| 2019-12-10 | 2019-12-06 | 40.444 | 131,444 | +366 | 0.01% | 5,316,169 |
| 2019-12-05 | 2019-12-03 | 40.581 | 131,078 | -732 | 0.01% | 5,319,277 |
| 2019-11-28 | 2019-11-26 | 41.333 | 131,810 | +732 | 0.01% | 5,448,037 |
| 2019-11-27 | 2019-11-25 | 41.196 | 131,078 | -8,782 | 0.01% | 5,399,872 |
| 2019-11-22 | 2019-11-20 | 39.283 | 139,860 | -439 | 0.01% | 5,494,114 |
| 2019-11-21 | 2019-11-19 | 39.488 | 140,299 | -3,660 | 0.01% | 5,540,114 |
| 2019-11-14 | 2019-11-12 | 38.805 | 143,959 | -1,756 | 0.01% | 5,586,290 |
| 2019-11-13 | 2019-11-11 | 38.395 | 145,715 | +1,390 | 0.01% | 5,594,701 |
| 2019-11-12 | 2019-11-08 | 39.010 | 144,325 | +366 | 0.01% | 5,630,073 |
| 2019-11-08 | 2019-11-06 | 39.351 | 143,959 | +1,464 | 0.01% | 5,664,970 |
| 2019-11-07 | 2019-11-05 | 39.898 | 142,495 | -732 | 0.01% | 5,685,240 |
| 2019-11-06 | 2019-11-04 | 40.034 | 143,227 | -7,319 | 0.01% | 5,734,015 |
| 2019-11-05 | 2019-11-01 | 39.625 | 150,546 | -2,195 | 0.01% | 5,965,317 |
| 2019-11-04 | 2019-10-31 | 39.146 | 152,741 | +805 | 0.01% | 5,979,248 |
| 2019-10-25 | 2019-10-23 | 38.736 | 151,936 | +4,245 | 0.01% | 5,885,455 |
| 2019-10-24 | 2019-10-22 | 39.488 | 147,691 | +7,318 | 0.01% | 5,832,009 |
| 2019-10-23 | 2019-10-21 | 40.103 | 140,373 | -8,562 | 0.01% | 5,629,347 |
| 2019-10-22 | 2019-10-18 | 39.215 | 148,935 | +7,318 | 0.01% | 5,840,432 |
| 2019-10-15 | 2019-10-11 | 38.805 | 141,617 | -7,318 | 0.01% | 5,495,409 |
| 2019-10-11 | 2019-10-09 | 37.985 | 148,935 | -2,562 | 0.01% | 5,657,283 |
| 2019-10-09 | 2019-10-04 | 37.917 | 151,497 | -1,683 | 0.01% | 5,744,250 |
| 2019-10-08 | 2019-10-03 | 37.985 | 153,180 | +1,683 | 0.01% | 5,818,529 |
| 2019-10-04 | 2019-10-02 | 37.917 | 151,497 | -8,782 | 0.01% | 5,744,250 |
| 2019-10-02 | 2019-09-27 | 37.097 | 160,279 | +1,463 | 0.01% | 5,945,834 |
| 2019-09-30 | 2019-09-26 | 37.575 | 158,816 | +3,660 | 0.01% | 5,967,512 |
| 2019-09-25 | 2019-09-23 | 37.575 | 155,156 | +3,659 | 0.01% | 5,829,987 |
| 2019-09-24 | 2019-09-20 | 38.327 | 151,497 | -1,683 | 0.01% | 5,806,350 |
| 2019-09-23 | 2019-09-19 | 38.053 | 153,180 | +1,683 | 0.01% | 5,828,994 |
| 2019-09-18 | 2019-09-16 | 39.215 | 151,497 | -2,781 | 0.01% | 5,940,900 |
| 2019-09-16 | 2019-09-12 | 38.873 | 154,278 | -7,319 | 0.01% | 5,997,256 |
| 2019-09-13 | 2019-09-11 | 38.395 | 161,597 | +7,319 | 0.01% | 6,204,488 |
| 2019-09-10 | 2019-09-06 | 38.395 | 154,278 | -7,319 | 0.01% | 5,923,476 |
| 2019-09-09 | 2019-09-05 | 38.190 | 161,597 | +1,464 | 0.01% | 6,171,368 |
| 2019-09-06 | 2019-09-04 | 37.780 | 160,133 | +7,319 | 0.01% | 6,049,818 |
| 2019-09-05 | 2019-09-03 | 36.687 | 152,814 | -4,392 | 0.01% | 5,606,267 |
| 2019-09-03 | 2019-08-30 | 37.028 | 157,206 | -1,463 | 0.01% | 5,821,096 |
| 2019-09-02 | 2019-08-29 | 36.960 | 158,669 | +1,463 | 0.01% | 5,864,428 |
| 2019-08-30 | 2019-08-28 | 37.712 | 157,206 | -7,318 | 0.01% | 5,928,496 |
| 2019-08-28 | 2019-08-26 | 37.712 | 164,524 | -21,956 | 0.01% | 6,204,470 |
| 2019-08-23 | 2019-08-21 | 38.600 | 186,480 | -1,098 | 0.02% | 7,198,086 |
| 2019-08-21 | 2019-08-19 | 37.848 | 187,578 | +4,391 | 0.02% | 7,099,504 |
| 2019-08-20 | 2019-08-16 | 37.233 | 183,187 | +146 | 0.02% | 6,820,677 |
| 2019-08-19 | 2019-08-15 | 37.438 | 183,041 | -1,537 | 0.02% | 6,852,756 |
| 2019-08-13 | 2019-08-09 | 37.302 | 184,578 | +1,098 | 0.02% | 6,885,079 |
| 2019-08-09 | 2019-08-07 | 37.507 | 183,480 | -3,659 | 0.02% | 6,881,726 |
| 2019-08-08 | 2019-08-06 | 37.028 | 187,139 | +3,659 | 0.02% | 6,929,468 |
| 2019-08-07 | 2019-08-05 | 37.643 | 183,480 | +1,464 | 0.02% | 6,906,796 |
| 2019-08-05 | 2019-08-01 | 39.830 | 182,016 | -20,126 | 0.02% | 7,249,607 |
| 2019-08-02 | 2019-07-31 | 40.513 | 202,142 | -8,783 | 0.02% | 8,189,315 |
| 2019-08-01 | 2019-07-30 | 41.401 | 210,925 | +1,464 | 0.02% | 8,732,468 |
| 2019-07-31 | 2019-07-29 | 41.742 | 209,461 | +7,685 | 0.02% | 8,743,407 |
| 2019-07-30 | 2019-07-26 | 42.221 | 201,776 | -440 | 0.02% | 8,519,112 |
| 2019-07-29 | 2019-07-25 | 42.357 | 202,216 | +440 | 0.02% | 8,565,319 |
| 2019-07-26 | 2019-07-24 | 41.537 | 201,776 | -7,319 | 0.02% | 8,381,262 |
| 2019-07-25 | 2019-07-23 | 41.196 | 209,095 | +10,978 | 0.02% | 8,613,850 |
| 2019-07-24 | 2019-07-22 | 42.016 | 198,117 | -7,319 | 0.02% | 8,324,021 |
| 2019-07-23 | 2019-07-19 | 42.426 | 205,436 | -732 | 0.02% | 8,715,744 |
| 2019-07-22 | 2019-07-18 | 42.289 | 206,168 | -585 | 0.02% | 8,718,630 |
| 2019-07-18 | 2019-07-16 | 45.074 | 206,753 | -13,613 | 0.02% | 9,319,179 |
| 2019-07-17 | 2019-07-15 | 44.506 | 220,366 | +20,951 | 0.02% | 9,807,634 |
| 2019-07-16 | 2019-07-12 | 44.222 | 199,415 | +21,836 | 0.02% | 8,818,566 |
| 2019-07-15 | 2019-07-11 | 44.009 | 177,579 | -10,566 | 0.02% | 7,815,115 |
| 2019-07-12 | 2019-07-10 | 43.796 | 188,145 | +4,720 | 0.02% | 8,240,052 |
| 2019-07-11 | 2019-07-09 | 43.015 | 183,425 | +29,162 | 0.02% | 7,890,114 |
| 2019-07-09 | 2019-07-05 | 44.506 | 154,263 | +775 | 0.01% | 6,865,646 |
| 2019-07-08 | 2019-07-04 | 44.648 | 153,488 | +5,917 | 0.01% | 6,852,944 |
| 2019-07-05 | 2019-07-03 | 43.725 | 147,571 | -14,793 | 0.01% | 6,452,586 |
| 2019-07-04 | 2019-07-02 | 42.732 | 162,364 | -6,339 | 0.01% | 6,938,065 |
| 2019-06-27 | 2019-06-25 | 40.815 | 168,703 | -705 | 0.02% | 6,885,615 |
| 2019-06-26 | 2019-06-24 | 41.596 | 169,408 | +1,409 | 0.02% | 7,046,665 |
| 2019-06-25 | 2019-06-21 | 41.383 | 167,999 | +7,044 | 0.02% | 6,952,282 |
| 2019-06-21 | 2019-06-19 | 41.738 | 160,955 | +2,254 | 0.01% | 6,717,906 |
| 2019-06-20 | 2019-06-18 | 41.383 | 158,701 | +7,044 | 0.01% | 6,567,504 |
| 2019-06-19 | 2019-06-17 | 41.596 | 151,657 | +1,409 | 0.01% | 6,308,298 |
| 2019-06-17 | 2019-06-13 | 42.519 | 150,248 | -2,818 | 0.01% | 6,388,334 |
| 2019-06-13 | 2019-06-11 | 41.454 | 153,066 | -4,226 | 0.01% | 6,345,176 |
| 2019-06-12 | 2019-06-10 | 40.815 | 157,292 | -4,579 | 0.01% | 6,419,875 |
| 2019-06-11 | 2019-06-06 | 39.750 | 161,871 | -3,522 | 0.01% | 6,434,417 |
| 2019-06-10 | 2019-06-05 | 39.466 | 165,393 | -6,339 | 0.01% | 6,527,457 |
| 2019-06-06 | 2019-06-04 | 38.686 | 171,732 | -7,044 | 0.02% | 6,643,544 |
| 2019-06-05 | 2019-06-03 | 38.615 | 178,776 | +1,056 | 0.02% | 6,903,355 |
| 2019-06-04 | 2019-05-31 | 39.395 | 177,720 | -704 | 0.02% | 7,001,344 |
| 2019-05-29 | 2019-05-27 | 39.537 | 178,424 | +704 | 0.02% | 7,054,408 |
| 2019-05-27 | 2019-05-23 | 39.537 | 177,720 | +2,114 | 0.02% | 7,026,574 |
| 2019-05-24 | 2019-05-22 | 40.105 | 175,606 | +7,044 | 0.02% | 7,042,712 |
| 2019-05-23 | 2019-05-21 | 40.318 | 168,562 | +4,930 | 0.02% | 6,796,106 |
| 2019-05-22 | 2019-05-20 | 40.602 | 163,632 | -2,113 | 0.01% | 6,643,797 |
| 2019-05-20 | 2019-05-16 | 41.312 | 165,745 | +986 | 0.01% | 6,847,240 |
| 2019-05-17 | 2019-05-15 | 40.673 | 164,759 | +7,044 | 0.01% | 6,701,251 |
| 2019-05-14 | 2019-05-09 | 40.531 | 157,715 | +4,931 | 0.01% | 6,392,360 |
| 2019-05-09 | 2019-05-07 | 41.880 | 152,784 | -7,044 | 0.01% | 6,398,556 |
| 2019-05-08 | 2019-05-06 | 41.809 | 159,828 | +7,749 | 0.01% | 6,682,212 |
| 2019-05-07 | 2019-05-03 | 43.157 | 152,079 | -1,409 | 0.01% | 6,563,340 |
| 2019-05-06 | 2019-05-02 | 43.157 | 153,488 | +2,113 | 0.01% | 6,624,149 |
| 2019-05-03 | 2019-04-30 | 43.086 | 151,375 | -1,268 | 0.01% | 6,522,213 |
| 2019-05-02 | 2019-04-29 | 43.796 | 152,643 | -704 | 0.01% | 6,685,196 |
| 2019-04-30 | 2019-04-26 | 42.874 | 153,347 | +1,408 | 0.01% | 6,574,524 |
| 2019-04-29 | 2019-04-25 | 43.157 | 151,939 | +2,114 | 0.01% | 6,557,298 |
| 2019-04-26 | 2019-04-24 | 43.654 | 149,825 | +12,679 | 0.01% | 6,540,508 |
| 2019-04-25 | 2019-04-23 | 43.938 | 137,146 | +7,748 | 0.01% | 6,025,955 |
| 2019-04-24 | 2019-04-18 | 45.855 | 129,398 | +705 | 0.01% | 5,933,517 |
| 2019-04-23 | 2019-04-17 | 46.423 | 128,693 | +704 | 0.01% | 5,974,269 |
| 2019-04-18 | 2019-04-16 | 47.203 | 127,989 | +14,792 | 0.01% | 6,041,522 |
| 2019-04-16 | 2019-04-12 | 47.558 | 113,197 | +3,522 | 0.01% | 5,383,464 |
| 2019-04-15 | 2019-04-11 | 47.274 | 109,675 | +2,113 | 0.01% | 5,184,823 |
| 2019-04-12 | 2019-04-10 | 49.049 | 107,562 | +1,409 | 0.01% | 5,275,808 |
| 2019-04-11 | 2019-04-09 | 49.546 | 106,153 | -704 | 0.01% | 5,259,444 |
| 2019-04-10 | 2019-04-08 | 48.623 | 106,857 | +352 | 0.01% | 5,195,719 |
| 2019-04-09 | 2019-04-04 | 49.262 | 106,505 | -6,340 | 0.01% | 5,246,644 |
| 2019-04-08 | 2019-04-03 | 49.830 | 112,845 | -2,183 | 0.01% | 5,623,045 |
| 2019-04-04 | 2019-04-02 | 49.262 | 115,028 | +7,185 | 0.01% | 5,666,503 |
| 2019-04-03 | 2019-04-01 | 49.546 | 107,843 | -7,044 | 0.01% | 5,343,176 |
| 2019-04-02 | 2019-03-29 | 46.849 | 114,887 | -15,849 | 0.01% | 5,382,288 |
| 2019-04-01 | 2019-03-28 | 44.790 | 130,736 | -7,749 | 0.01% | 5,855,671 |
| 2019-03-28 | 2019-03-26 | 42.803 | 138,485 | +705 | 0.01% | 5,927,508 |
| 2019-03-27 | 2019-03-25 | 44.151 | 137,780 | +1,409 | 0.01% | 6,083,152 |
| 2019-03-26 | 2019-03-22 | 45.429 | 136,371 | -7,044 | 0.01% | 6,195,182 |
| 2019-03-25 | 2019-03-21 | 46.352 | 143,415 | -9,862 | 0.02% | 6,647,523 |
| 2019-03-22 | 2019-03-20 | 46.423 | 153,277 | -8,453 | 0.02% | 7,115,523 |
| 2019-03-21 | 2019-03-19 | 46.210 | 161,730 | +4,790 | 0.02% | 7,473,494 |
| 2019-03-20 | 2019-03-18 | 45.926 | 156,940 | -36,276 | 0.02% | 7,207,589 |
| 2019-03-18 | 2019-03-14 | 42.164 | 193,216 | +1,409 | 0.02% | 8,146,698 |
| 2019-03-15 | 2019-03-13 | 42.661 | 191,807 | -3,522 | 0.02% | 8,182,594 |
| 2019-03-14 | 2019-03-12 | 43.299 | 195,329 | +2,113 | 0.02% | 8,457,630 |
| 2019-03-13 | 2019-03-11 | 41.951 | 193,216 | -352 | 0.02% | 8,105,553 |
| 2019-03-12 | 2019-03-08 | 41.809 | 193,568 | +7,466 | 0.02% | 8,092,840 |
| 2019-03-11 | 2019-03-07 | 43.938 | 186,102 | +986 | 0.02% | 8,176,996 |
| 2019-03-08 | 2019-03-06 | 45.003 | 185,116 | +1,832 | 0.02% | 8,330,773 |
| 2019-03-07 | 2019-03-05 | 45.713 | 183,284 | -12,679 | 0.02% | 8,378,428 |
| 2019-03-06 | 2019-03-04 | 45.074 | 195,963 | -3,734 | 0.02% | 8,832,831 |
| 2019-03-04 | 2019-02-28 | 42.306 | 199,697 | -10,566 | 0.02% | 8,448,311 |
| 2019-02-28 | 2019-02-26 | 43.015 | 210,263 | -3,451 | 0.02% | 9,044,563 |
| 2019-02-27 | 2019-02-25 | 43.228 | 213,714 | -7,044 | 0.02% | 9,238,519 |
| 2019-02-26 | 2019-02-22 | 42.590 | 220,758 | +10,566 | 0.02% | 9,401,990 |
| 2019-02-25 | 2019-02-21 | 42.306 | 210,192 | +7,044 | 0.02% | 8,892,309 |
| 2019-02-22 | 2019-02-20 | 42.377 | 203,148 | +5,987 | 0.02% | 8,608,728 |
| 2019-02-21 | 2019-02-19 | 41.312 | 197,161 | +1,409 | 0.02% | 8,145,094 |
| 2019-02-20 | 2019-02-18 | 42.590 | 195,752 | +2,465 | 0.02% | 8,336,995 |
| 2019-02-19 | 2019-02-15 | 42.661 | 193,287 | -2,113 | 0.02% | 8,245,732 |
| 2019-02-18 | 2019-02-14 | 43.299 | 195,400 | +211 | 0.02% | 8,460,704 |
| 2019-02-15 | 2019-02-13 | 43.725 | 195,189 | +8,805 | 0.02% | 8,534,698 |
| 2019-02-14 | 2019-02-12 | 43.015 | 186,384 | +705 | 0.02% | 8,017,396 |
| 2019-02-13 | 2019-02-11 | 43.725 | 185,679 | +1,549 | 0.02% | 8,118,870 |
| 2019-02-12 | 2019-02-08 | 44.151 | 184,130 | -1,761 | 0.02% | 8,129,560 |
| 2019-02-11 | 2019-02-04 | 43.654 | 185,891 | +15,145 | 0.02% | 8,114,945 |
| 2019-02-08 | 2019-01-31 | 44.861 | 170,746 | -2,818 | 0.02% | 7,659,840 |
| 2019-02-01 | 2019-01-30 | 44.080 | 173,564 | -14,721 | 0.02% | 7,650,738 |
| 2019-01-31 | 2019-01-29 | 42.519 | 188,285 | -1,057 | 0.02% | 8,005,614 |
| 2019-01-29 | 2019-01-25 | 42.306 | 189,342 | -5,635 | 0.02% | 8,010,236 |
| 2019-01-24 | 2019-01-22 | 40.176 | 194,977 | -564 | 0.02% | 7,833,429 |
| 2019-01-23 | 2019-01-21 | 40.602 | 195,541 | +9,650 | 0.02% | 7,939,369 |
| 2019-01-22 | 2019-01-18 | 40.602 | 185,891 | -7,537 | 0.02% | 7,547,559 |
| 2019-01-21 | 2019-01-17 | 38.615 | 193,428 | +6,833 | 0.02% | 7,469,136 |
| 2019-01-18 | 2019-01-16 | 40.105 | 186,595 | -282 | 0.02% | 7,483,427 |
| 2019-01-17 | 2019-01-15 | 40.034 | 186,877 | +846 | 0.02% | 7,481,472 |
| 2019-01-16 | 2019-01-14 | 39.750 | 186,031 | -1,409 | 0.02% | 7,394,783 |
| 2019-01-11 | 2019-01-09 | 40.460 | 187,440 | -423 | 0.02% | 7,583,841 |
| 2019-01-10 | 2019-01-08 | 39.395 | 187,863 | -282 | 0.02% | 7,400,931 |
| 2019-01-07 | 2019-01-03 | 36.982 | 188,145 | -3,522 | 0.02% | 6,957,969 |
| 2019-01-04 | 2019-01-02 | 36.272 | 191,667 | +4,509 | 0.02% | 6,952,169 |
| 2019-01-03 | 2018-12-31 | 37.763 | 187,158 | -14,088 | 0.02% | 7,067,603 |
| 2019-01-02 | 2018-12-27 | 36.911 | 201,246 | -7,890 | 0.02% | 7,428,185 |
| 2018-12-28 | 2018-12-24 | 36.556 | 209,136 | +5,072 | 0.02% | 7,645,187 |
| 2018-12-27 | 2018-12-20 | 38.827 | 204,064 | -704 | 0.02% | 7,923,295 |
| 2018-12-21 | 2018-12-19 | 38.757 | 204,768 | -1,198 | 0.02% | 7,936,095 |
| 2018-12-20 | 2018-12-18 | 38.402 | 205,966 | +5,072 | 0.02% | 7,909,425 |
| 2018-12-19 | 2018-12-17 | 39.537 | 200,894 | -141 | 0.02% | 7,942,812 |
| 2018-12-17 | 2018-12-13 | 40.318 | 201,035 | -3,874 | 0.02% | 8,105,356 |
| 2018-12-14 | 2018-12-12 | 38.260 | 204,909 | -17,610 | 0.02% | 7,839,744 |
| 2018-12-11 | 2018-12-07 | 37.621 | 222,519 | +8,100 | 0.02% | 8,371,342 |
| 2018-12-10 | 2018-12-06 | 37.692 | 214,419 | -141 | 0.02% | 8,081,833 |
| 2018-12-07 | 2018-12-05 | 38.898 | 214,560 | -1,127 | 0.02% | 8,346,058 |
| 2018-12-06 | 2018-12-04 | 38.331 | 215,687 | +1,832 | 0.02% | 8,267,417 |
| 2018-12-05 | 2018-12-03 | 38.969 | 213,855 | +10,284 | 0.02% | 8,333,815 |
| 2018-12-04 | 2018-11-30 | 38.189 | 203,571 | +1,832 | 0.02% | 7,774,103 |
| 2018-12-03 | 2018-11-29 | 38.757 | 201,739 | -7,044 | 0.02% | 7,818,701 |
| 2018-11-30 | 2018-11-28 | 38.473 | 208,783 | +6,621 | 0.02% | 8,032,422 |
| 2018-11-27 | 2018-11-23 | 36.982 | 202,162 | +423 | 0.02% | 7,476,345 |
| 2018-11-23 | 2018-11-21 | 39.750 | 201,739 | -705 | 0.02% | 8,019,181 |
| 2018-11-21 | 2018-11-19 | 39.750 | 202,444 | -7,044 | 0.02% | 8,047,204 |
| 2018-11-16 | 2018-11-14 | 36.698 | 209,488 | -5,212 | 0.02% | 7,687,795 |
| 2018-11-15 | 2018-11-13 | 36.414 | 214,700 | +5,212 | 0.02% | 7,818,105 |
| 2018-11-14 | 2018-11-12 | 36.343 | 209,488 | -1,690 | 0.02% | 7,613,445 |
| 2018-11-13 | 2018-11-09 | 35.846 | 211,178 | +1,690 | 0.02% | 7,569,935 |
| 2018-11-12 | 2018-11-08 | 37.763 | 209,488 | -7,044 | 0.02% | 7,910,845 |
| 2018-11-09 | 2018-11-07 | 37.337 | 216,532 | -1,690 | 0.02% | 8,084,626 |
| 2018-11-08 | 2018-11-06 | 36.769 | 218,222 | -282 | 0.02% | 8,023,805 |
| 2018-11-07 | 2018-11-05 | 36.911 | 218,504 | +986 | 0.02% | 8,065,194 |
| 2018-11-06 | 2018-11-02 | 38.047 | 217,518 | +2,113 | 0.02% | 8,275,840 |
| 2018-11-05 | 2018-11-01 | 36.840 | 215,405 | -7,396 | 0.02% | 7,935,517 |
| 2018-11-02 | 2018-10-31 | 34.285 | 222,801 | -3,099 | 0.02% | 7,638,646 |
| 2018-11-01 | 2018-10-30 | 33.788 | 225,900 | +1,690 | 0.02% | 7,632,649 |
| 2018-10-30 | 2018-10-26 | 33.646 | 224,210 | -17,117 | 0.02% | 7,543,718 |
| 2018-10-29 | 2018-10-25 | 33.007 | 241,327 | -1,408 | 0.03% | 7,965,462 |
| 2018-10-26 | 2018-10-24 | 33.149 | 242,735 | +7,044 | 0.03% | 8,046,396 |
| 2018-10-25 | 2018-10-23 | 32.865 | 235,691 | -705 | 0.03% | 7,745,975 |
| 2018-10-23 | 2018-10-19 | 32.936 | 236,396 | -18,314 | 0.03% | 7,785,925 |
| 2018-10-22 | 2018-10-18 | 31.942 | 254,710 | +9,157 | 0.03% | 8,135,994 |
| 2018-10-19 | 2018-10-16 | 32.297 | 245,553 | -2,113 | 0.03% | 7,930,649 |
| 2018-10-18 | 2018-10-15 | 31.800 | 247,666 | +4,226 | 0.03% | 7,875,833 |
| 2018-10-16 | 2018-10-12 | 32.936 | 243,440 | -16,976 | 0.03% | 8,017,926 |
| 2018-10-15 | 2018-10-11 | 30.877 | 260,416 | +6,269 | 0.03% | 8,040,981 |
| 2018-10-12 | 2018-10-10 | 32.581 | 254,147 | -4,930 | 0.03% | 8,280,371 |
| 2018-10-11 | 2018-10-09 | 32.723 | 259,077 | +1,408 | 0.03% | 8,477,775 |
| 2018-10-10 | 2018-10-08 | 33.433 | 257,669 | -1,479 | 0.03% | 8,614,601 |
| 2018-10-09 | 2018-10-05 | 33.930 | 259,148 | +775 | 0.03% | 8,792,813 |
| 2018-10-08 | 2018-10-04 | 33.930 | 258,373 | +1,620 | 0.03% | 8,766,518 |
| 2018-10-05 | 2018-10-03 | 35.136 | 256,753 | +6,340 | 0.03% | 9,021,377 |
| 2018-10-04 | 2018-10-02 | 35.207 | 250,413 | +11,270 | 0.03% | 8,816,387 |
| 2018-10-03 | 2018-09-28 | 36.769 | 239,143 | -29,373 | 0.03% | 8,793,050 |
| 2018-10-02 | 2018-09-27 | 37.976 | 268,516 | +7,466 | 0.03% | 10,197,085 |
| 2018-09-27 | 2018-09-24 | 38.473 | 261,050 | +1,409 | 0.03% | 10,043,269 |
| 2018-09-26 | 2018-09-21 | 39.608 | 259,641 | +27,260 | 0.03% | 10,283,941 |
| 2018-09-24 | 2018-09-20 | 37.834 | 232,381 | +705 | 0.03% | 8,791,843 |
| 2018-09-21 | 2018-09-19 | 38.331 | 231,676 | -11,412 | 0.03% | 8,880,285 |
| 2018-09-20 | 2018-09-18 | 36.130 | 243,088 | -1,056 | 0.03% | 8,782,808 |
| 2018-09-19 | 2018-09-17 | 35.917 | 244,144 | -1,902 | 0.03% | 8,768,972 |
| 2018-09-18 | 2018-09-14 | 36.485 | 246,046 | -4,438 | 0.03% | 8,977,006 |
| 2018-09-17 | 2018-09-13 | 36.201 | 250,484 | +5,635 | 0.03% | 9,067,807 |
| 2018-09-14 | 2018-09-12 | 34.569 | 244,849 | -704 | 0.03% | 8,464,073 |
| 2018-09-13 | 2018-09-11 | 34.923 | 245,553 | +2,818 | 0.03% | 8,575,559 |
| 2018-09-12 | 2018-09-10 | 35.491 | 242,735 | +8,100 | 0.03% | 8,614,985 |
| 2018-09-10 | 2018-09-06 | 36.059 | 234,635 | +7,044 | 0.03% | 8,460,745 |
| 2018-09-07 | 2018-09-05 | 36.556 | 227,591 | -704 | 0.02% | 8,319,829 |
| 2018-09-06 | 2018-09-04 | 38.118 | 228,295 | +1,831 | 0.02% | 8,702,074 |
| 2018-09-04 | 2018-08-31 | 38.615 | 226,464 | -3,804 | 0.02% | 8,744,806 |
| 2018-09-03 | 2018-08-30 | 37.408 | 230,268 | -704 | 0.02% | 8,613,830 |
| 2018-08-31 | 2018-08-29 | 37.834 | 230,972 | -7,748 | 0.02% | 8,738,535 |
| 2018-08-30 | 2018-08-28 | 38.331 | 238,720 | -6,692 | 0.03% | 9,150,286 |
| 2018-08-29 | 2018-08-27 | 37.621 | 245,412 | -4,297 | 0.03% | 9,232,595 |
| 2018-08-24 | 2018-08-22 | 37.266 | 249,709 | -19,019 | 0.03% | 9,305,626 |
| 2018-08-23 | 2018-08-21 | 36.769 | 268,728 | -24,231 | 0.03% | 9,880,861 |
| 2018-08-22 | 2018-08-20 | 35.491 | 292,959 | -11,975 | 0.03% | 10,397,500 |
| 2018-08-21 | 2018-08-17 | 35.207 | 304,934 | -17,962 | 0.03% | 10,735,929 |
| 2018-08-20 | 2018-08-16 | 33.646 | 322,896 | +3,522 | 0.03% | 10,864,084 |
| 2018-08-17 | 2018-08-15 | 33.362 | 319,374 | -6,339 | 0.03% | 10,654,903 |
| 2018-08-16 | 2018-08-14 | 34.214 | 325,713 | +4,085 | 0.04% | 11,143,824 |
| 2018-08-15 | 2018-08-13 | 34.711 | 321,628 | +1,057 | 0.03% | 11,163,871 |
| 2018-08-14 | 2018-08-10 | 35.491 | 320,571 | +141 | 0.03% | 11,377,487 |
| 2018-08-13 | 2018-08-09 | 34.781 | 320,430 | -44,378 | 0.03% | 11,145,033 |
| 2018-08-10 | 2018-08-08 | 32.936 | 364,808 | +1,832 | 0.04% | 12,015,295 |
| 2018-08-09 | 2018-08-07 | 33.362 | 362,976 | -4,860 | 0.04% | 12,109,546 |
| 2018-08-08 | 2018-08-06 | 31.729 | 367,836 | +2,394 | 0.04% | 11,671,155 |
| 2018-08-07 | 2018-08-03 | 32.084 | 365,442 | +42,053 | 0.04% | 11,724,896 |
| 2018-08-03 | 2018-08-01 | 34.498 | 323,389 | +11,693 | 0.03% | 11,156,131 |
| 2018-08-02 | 2018-07-31 | 35.562 | 311,696 | -986 | 0.03% | 11,084,626 |
| 2018-08-01 | 2018-07-30 | 34.994 | 312,682 | +986 | 0.03% | 10,942,131 |
| 2018-07-30 | 2018-07-26 | 36.272 | 311,696 | -141 | 0.03% | 11,305,876 |
| 2018-07-27 | 2018-07-25 | 36.556 | 311,837 | +1,409 | 0.03% | 11,399,531 |
| 2018-07-26 | 2018-07-24 | 36.627 | 310,428 | -12,116 | 0.03% | 11,370,058 |
| 2018-07-25 | 2018-07-23 | 37.987 | 322,544 | -32,754 | 0.03% | 12,252,395 |
| 2018-07-24 | 2018-07-20 | 37.098 | 355,298 | -6,628 | 0.04% | 13,180,902 |
| 2018-07-23 | 2018-07-19 | 36.432 | 361,926 | +12,559 | 0.04% | 13,185,589 |
| 2018-07-20 | 2018-07-18 | 37.024 | 349,367 | +24,511 | 0.04% | 12,935,003 |
| 2018-07-19 | 2018-07-17 | 37.172 | 324,856 | -16,881 | 0.04% | 12,075,615 |
| 2018-07-18 | 2018-07-16 | 37.691 | 341,737 | +675 | 0.04% | 12,880,254 |
| 2018-07-17 | 2018-07-13 | 38.061 | 341,062 | -3,376 | 0.04% | 12,981,089 |
| 2018-07-16 | 2018-07-12 | 37.987 | 344,438 | +1,621 | 0.04% | 13,084,077 |
| 2018-07-13 | 2018-07-11 | 37.320 | 342,817 | +6,077 | 0.04% | 12,794,035 |
| 2018-07-12 | 2018-07-10 | 39.320 | 336,740 | -1,013 | 0.04% | 13,240,485 |
| 2018-07-11 | 2018-07-09 | 38.949 | 337,753 | -3,173 | 0.04% | 13,155,266 |
| 2018-07-10 | 2018-07-06 | 37.839 | 340,926 | +202 | 0.04% | 12,900,177 |
| 2018-07-06 | 2018-07-04 | 37.172 | 340,724 | +2,769 | 0.04% | 12,665,464 |
| 2018-07-05 | 2018-07-03 | 38.653 | 337,955 | +6,347 | 0.04% | 13,063,033 |
| 2018-07-04 | 2018-06-29 | 40.652 | 331,608 | -21,608 | 0.04% | 13,480,686 |
| 2018-07-03 | 2018-06-28 | 39.023 | 353,216 | +7,428 | 0.04% | 13,783,695 |
| 2018-06-29 | 2018-06-27 | 38.949 | 345,788 | +7,360 | 0.04% | 13,468,224 |
| 2018-06-28 | 2018-06-26 | 41.097 | 338,428 | -531,411 | 0.04% | 13,908,296 |
| 2018-06-27 | 2018-06-25 | 41.615 | 869,839 | +12,222 | 0.10% | 36,198,440 |
| 2018-06-26 | 2018-06-22 | 43.318 | 857,617 | +108,713 | 0.10% | 37,150,435 |
| 2018-06-25 | 2018-06-21 | 43.466 | 748,904 | -274,145 | 0.08% | 32,552,092 |
| 2018-06-22 | 2018-06-20 | 44.059 | 1,023,049 | +2,025 | 0.12% | 45,074,203 |
| 2018-06-21 | 2018-06-19 | 43.911 | 1,021,024 | -63,742 | 0.11% | 44,833,774 |
| 2018-06-20 | 2018-06-15 | 45.688 | 1,084,766 | -12,897 | 0.12% | 49,560,524 |
| 2018-06-19 | 2018-06-14 | 45.466 | 1,097,663 | +23,633 | 0.12% | 49,905,919 |
| 2018-06-15 | 2018-06-13 | 47.021 | 1,074,030 | -9,453 | 0.12% | 50,501,560 |
| 2018-06-14 | 2018-06-12 | 47.761 | 1,083,483 | -75,221 | 0.12% | 51,748,346 |
| 2018-06-13 | 2018-06-11 | 46.132 | 1,158,704 | +5,672 | 0.13% | 53,453,385 |
| 2018-06-12 | 2018-06-08 | 45.614 | 1,153,032 | +8,035 | 0.13% | 52,594,064 |
| 2018-06-11 | 2018-06-07 | 47.613 | 1,144,997 | -23,431 | 0.13% | 54,516,753 |
| 2018-06-08 | 2018-06-06 | 46.650 | 1,168,428 | -17,151 | 0.13% | 54,507,613 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,185,579 | +3,241 | 0.13% | 56,097,824 |
| 2018-06-06 | 2018-06-04 | 45.466 | 1,182,338 | -114,655 | 0.13% | 53,755,719 |
| 2018-06-05 | 2018-06-01 | 42.652 | 1,296,993 | -27,887 | 0.15% | 55,319,058 |
| 2018-06-04 | 2018-05-31 | 41.541 | 1,324,880 | +30,116 | 0.15% | 55,036,913 |
| 2018-06-01 | 2018-05-30 | 41.467 | 1,294,764 | -193,388 | 0.15% | 53,689,987 |
| 2018-05-31 | 2018-05-29 | 42.059 | 1,488,152 | +10,804 | 0.17% | 62,590,769 |
| 2018-05-30 | 2018-05-28 | 43.318 | 1,477,348 | +5,739 | 0.17% | 63,996,074 |
| 2018-05-29 | 2018-05-25 | 43.837 | 1,471,609 | +1,689 | 0.17% | 64,510,261 |
| 2018-05-28 | 2018-05-24 | 44.577 | 1,469,920 | +5,401 | 0.17% | 65,524,671 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,464,519 | +5,402 | 0.16% | 64,307,905 |
| 2018-05-24 | 2018-05-21 | 44.651 | 1,459,117 | -22,417 | 0.16% | 65,151,150 |
| 2018-05-23 | 2018-05-18 | 45.466 | 1,481,534 | -5,402 | 0.17% | 67,358,848 |
| 2018-05-21 | 2018-05-17 | 45.318 | 1,486,936 | +13,504 | 0.17% | 67,384,243 |
| 2018-05-18 | 2018-05-16 | 46.058 | 1,473,432 | +8,778 | 0.17% | 67,863,326 |
| 2018-05-17 | 2018-05-15 | 46.502 | 1,464,654 | -8,778 | 0.16% | 68,109,759 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,473,432 | +41,865 | 0.17% | 69,827,217 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,431,567 | +11,479 | 0.16% | 66,041,113 |
| 2018-05-14 | 2018-05-10 | 45.392 | 1,420,088 | +29,170 | 0.16% | 64,460,013 |
| 2018-05-10 | 2018-05-08 | 46.206 | 1,390,918 | -19,582 | 0.16% | 64,268,887 |
| 2018-05-09 | 2018-05-07 | 44.207 | 1,410,500 | +3,376 | 0.16% | 62,353,679 |
| 2018-05-08 | 2018-05-04 | 43.985 | 1,407,124 | +7,226 | 0.16% | 61,891,851 |
| 2018-05-07 | 2018-05-03 | 44.799 | 1,399,898 | +25,051 | 0.16% | 62,714,278 |
| 2018-05-04 | 2018-05-02 | 46.650 | 1,374,847 | +19,784 | 0.15% | 64,137,138 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,355,063 | -29,035 | 0.15% | 65,622,367 |
| 2018-05-02 | 2018-04-27 | 47.095 | 1,384,098 | +405 | 0.16% | 65,183,641 |
| 2018-04-30 | 2018-04-26 | 46.576 | 1,383,693 | +38,826 | 0.16% | 64,447,348 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,344,867 | +4,187 | 0.15% | 65,327,770 |
| 2018-04-26 | 2018-04-24 | 49.390 | 1,340,680 | -14,856 | 0.15% | 66,216,409 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,355,536 | +15,396 | 0.15% | 64,440,773 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,340,140 | -6,752 | 0.15% | 65,098,153 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,346,892 | -20,393 | 0.15% | 66,622,955 |
| 2018-04-20 | 2018-04-18 | 48.872 | 1,367,285 | -7,562 | 0.15% | 66,821,719 |
| 2018-04-19 | 2018-04-17 | 47.169 | 1,374,847 | +7,427 | 0.15% | 64,849,773 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,367,420 | +34,032 | 0.15% | 65,410,746 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,333,388 | +17,894 | 0.15% | 66,646,136 |
| 2018-04-16 | 2018-04-12 | 51.389 | 1,315,494 | +2,701 | 0.15% | 67,602,538 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,312,793 | -5,740 | 0.15% | 67,852,575 |
| 2018-04-12 | 2018-04-10 | 51.834 | 1,318,533 | +21,878 | 0.15% | 68,344,521 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,296,655 | -27,279 | 0.15% | 67,882,607 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,323,934 | -2,566 | 0.15% | 67,840,195 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,326,500 | +1,350 | 0.15% | 69,248,605 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,325,150 | -11,817 | 0.15% | 70,257,505 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,336,967 | -28,900 | 0.15% | 68,409,024 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,365,867 | -13,504 | 0.15% | 68,674,079 |
| 2018-03-28 | 2018-03-26 | 47.983 | 1,379,371 | +6,077 | 0.16% | 66,186,704 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,373,294 | -18,232 | 0.15% | 66,098,490 |
| 2018-03-26 | 2018-03-22 | 49.094 | 1,391,526 | -6,752 | 0.16% | 68,315,541 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,398,278 | -24,646 | 0.16% | 68,957,644 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,422,924 | +17,624 | 0.16% | 68,803,344 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,405,300 | +34,774 | 0.16% | 69,512,061 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,370,526 | +13,775 | 0.15% | 70,126,148 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,356,751 | +22,620 | 0.15% | 70,124,573 |
| 2018-03-16 | 2018-03-14 | 51.686 | 1,334,131 | -675 | 0.15% | 68,955,444 |
| 2018-03-15 | 2018-03-13 | 51.760 | 1,334,806 | +1,013 | 0.15% | 69,089,171 |
| 2018-03-14 | 2018-03-12 | 52.278 | 1,333,793 | +32,411 | 0.15% | 69,728,094 |
| 2018-03-13 | 2018-03-09 | 51.834 | 1,301,382 | +8,508 | 0.15% | 67,455,520 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,292,874 | -3,038 | 0.15% | 66,631,578 |
| 2018-03-09 | 2018-03-07 | 50.501 | 1,295,912 | -270 | 0.15% | 65,444,710 |
| 2018-03-08 | 2018-03-06 | 51.982 | 1,296,182 | -4,794 | 0.15% | 67,377,944 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,300,976 | +13,504 | 0.15% | 66,856,466 |
| 2018-03-06 | 2018-03-02 | 51.389 | 1,287,472 | +68,402 | 0.15% | 66,162,502 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,219,070 | +10,398 | 0.14% | 63,008,440 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,208,672 | +4,389 | 0.14% | 62,918,512 |
| 2018-03-01 | 2018-02-27 | 53.019 | 1,204,283 | +156,993 | 0.14% | 63,849,314 |
| 2018-02-28 | 2018-02-26 | 53.907 | 1,047,290 | +58,205 | 0.12% | 56,456,376 |
| 2018-02-26 | 2018-02-22 | 53.019 | 989,085 | +28,765 | 0.11% | 52,439,833 |
| 2018-02-23 | 2018-02-21 | 54.796 | 960,320 | -1,351 | 0.11% | 52,621,394 |
| 2018-02-22 | 2018-02-20 | 53.389 | 961,671 | +1,689 | 0.11% | 51,342,433 |
| 2018-02-21 | 2018-02-15 | 54.425 | 959,982 | -8,103 | 0.11% | 52,247,449 |
| 2018-02-20 | 2018-02-13 | 52.204 | 968,085 | +58,475 | 0.11% | 50,537,909 |
| 2018-02-14 | 2018-02-12 | 51.315 | 909,610 | -17,556 | 0.10% | 46,677,020 |
| 2018-02-13 | 2018-02-09 | 50.427 | 927,166 | +6,887 | 0.10% | 46,754,053 |
| 2018-02-12 | 2018-02-08 | 52.352 | 920,279 | +1,216 | 0.10% | 48,178,534 |
| 2018-02-09 | 2018-02-07 | 51.538 | 919,063 | +80,218 | 0.10% | 47,366,269 |
| 2018-02-08 | 2018-02-06 | 53.759 | 838,845 | +135 | 0.09% | 45,095,479 |
| 2018-02-07 | 2018-02-05 | 56.277 | 838,710 | +78,867 | 0.09% | 47,199,791 |
| 2018-02-06 | 2018-02-02 | 57.239 | 759,843 | +3,106 | 0.09% | 43,492,865 |
| 2018-02-05 | 2018-02-01 | 57.017 | 756,737 | -4,996 | 0.09% | 43,146,975 |
| 2018-02-02 | 2018-01-31 | 56.721 | 761,733 | +9,453 | 0.09% | 43,206,213 |
| 2018-02-01 | 2018-01-30 | 57.239 | 752,280 | +125,594 | 0.08% | 43,059,965 |
| 2018-01-31 | 2018-01-29 | 57.758 | 626,686 | +3,241 | 0.07% | 36,195,890 |
| 2018-01-30 | 2018-01-26 | 60.349 | 623,445 | +6,955 | 0.07% | 37,624,472 |
| 2018-01-29 | 2018-01-25 | 59.239 | 616,490 | +3,241 | 0.07% | 36,519,993 |
| 2018-01-26 | 2018-01-24 | 61.016 | 613,249 | +60,771 | 0.07% | 37,417,840 |
| 2018-01-25 | 2018-01-23 | 62.052 | 552,478 | +11,547 | 0.06% | 34,282,593 |
| 2018-01-24 | 2018-01-22 | 61.386 | 540,931 | +67,523 | 0.06% | 33,205,579 |
| 2018-01-23 | 2018-01-19 | 60.275 | 473,408 | -1,553 | 0.05% | 28,534,788 |
| 2018-01-22 | 2018-01-18 | 58.572 | 474,961 | +4,389 | 0.05% | 27,819,485 |
| 2018-01-19 | 2018-01-17 | 59.387 | 470,572 | +135,385 | 0.05% | 27,945,708 |
| 2018-01-18 | 2018-01-16 | 62.497 | 335,187 | -196,223 | 0.04% | 20,948,082 |
| 2018-01-17 | 2018-01-15 | 57.239 | 531,410 | +67 | 0.06% | 30,417,525 |
| 2018-01-16 | 2018-01-12 | 57.091 | 531,343 | +7,833 | 0.06% | 30,335,000 |
| 2018-01-15 | 2018-01-11 | 57.017 | 523,510 | +675 | 0.06% | 29,849,040 |
| 2018-01-12 | 2018-01-10 | 57.758 | 522,835 | +675 | 0.06% | 30,197,703 |
| 2018-01-11 | 2018-01-09 | 56.647 | 522,160 | -2,025 | 0.06% | 29,578,742 |
| 2018-01-10 | 2018-01-08 | 55.906 | 524,185 | -129,241 | 0.06% | 29,305,302 |
| 2018-01-09 | 2018-01-05 | 54.351 | 653,426 | -141,394 | 0.07% | 35,514,617 |
| 2018-01-08 | 2018-01-04 | 51.093 | 794,820 | -74,006 | 0.09% | 40,609,958 |
| 2018-01-05 | 2018-01-03 | 50.575 | 868,826 | +13,843 | 0.10% | 43,940,821 |
| 2018-01-04 | 2018-01-02 | 50.797 | 854,983 | -206,555 | 0.10% | 43,430,642 |
| 2018-01-03 | 2017-12-29 | 46.206 | 1,061,538 | -338 | 0.12% | 49,049,524 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,061,876 | -51,655 | 0.12% | 48,986,511 |
| 2017-12-29 | 2017-12-27 | 45.318 | 1,113,531 | -40,919 | 0.13% | 50,462,457 |
| 2017-12-28 | 2017-12-22 | 44.355 | 1,154,450 | -15,193 | 0.13% | 51,205,500 |
| 2017-12-27 | 2017-12-21 | 42.430 | 1,169,643 | -1,351 | 0.13% | 49,627,524 |
| 2017-12-22 | 2017-12-20 | 41.245 | 1,170,994 | +676 | 0.13% | 48,297,486 |
| 2017-12-21 | 2017-12-19 | 41.985 | 1,170,318 | +8,102 | 0.13% | 49,136,204 |
| 2017-12-19 | 2017-12-15 | 42.652 | 1,162,216 | -3,376 | 0.13% | 49,570,579 |
| 2017-12-18 | 2017-12-14 | 43.244 | 1,165,592 | -5,672 | 0.13% | 50,405,052 |
| 2017-12-14 | 2017-12-12 | 40.875 | 1,171,264 | -1,350 | 0.13% | 47,874,972 |
| 2017-12-13 | 2017-12-11 | 42.207 | 1,172,614 | -69,212 | 0.13% | 49,493,092 |
| 2017-12-12 | 2017-12-08 | 41.911 | 1,241,826 | +4,997 | 0.14% | 52,046,537 |
| 2017-12-11 | 2017-12-07 | 40.727 | 1,236,829 | +2,026 | 0.14% | 50,371,746 |
| 2017-12-08 | 2017-12-06 | 41.245 | 1,234,803 | +2,701 | 0.14% | 50,929,279 |
| 2017-12-07 | 2017-12-05 | 42.578 | 1,232,102 | +1,350 | 0.14% | 52,460,106 |
| 2017-12-06 | 2017-12-04 | 43.170 | 1,230,752 | +68 | 0.14% | 53,131,706 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,230,684 | +810 | 0.14% | 53,584,421 |
| 2017-12-04 | 2017-11-30 | 42.133 | 1,229,874 | +3,308 | 0.14% | 51,818,823 |
| 2017-12-01 | 2017-11-29 | 44.207 | 1,226,566 | -4,051 | 0.14% | 54,222,547 |
| 2017-11-30 | 2017-11-28 | 42.059 | 1,230,617 | +7,968 | 0.14% | 51,759,003 |
| 2017-11-29 | 2017-11-27 | 42.652 | 1,222,649 | -1,351 | 0.14% | 52,148,154 |
| 2017-11-27 | 2017-11-23 | 42.652 | 1,224,000 | -27,549 | 0.14% | 52,205,777 |
| 2017-11-24 | 2017-11-22 | 44.207 | 1,251,549 | -194,063 | 0.14% | 55,326,965 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,445,612 | -25,389 | 0.16% | 62,407,237 |
| 2017-11-22 | 2017-11-20 | 40.208 | 1,471,001 | +15,868 | 0.17% | 59,146,283 |
| 2017-11-21 | 2017-11-17 | 41.615 | 1,455,133 | -9,791 | 0.16% | 60,555,510 |
| 2017-11-20 | 2017-11-16 | 41.097 | 1,464,924 | -6,752 | 0.16% | 60,203,638 |
| 2017-11-17 | 2017-11-15 | 41.393 | 1,471,676 | +6,077 | 0.17% | 60,917,023 |
| 2017-11-16 | 2017-11-14 | 41.245 | 1,465,599 | -2,026 | 0.17% | 60,448,428 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,467,625 | +2,701 | 0.17% | 59,988,615 |
| 2017-11-14 | 2017-11-10 | 41.689 | 1,464,924 | -3,781 | 0.16% | 61,071,438 |
| 2017-11-13 | 2017-11-09 | 41.837 | 1,468,705 | +6,820 | 0.17% | 61,446,575 |
| 2017-11-10 | 2017-11-08 | 41.837 | 1,461,885 | -5,267 | 0.16% | 61,161,245 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,467,152 | -8,981 | 0.17% | 61,490,242 |
| 2017-11-08 | 2017-11-06 | 41.171 | 1,476,133 | +19,987 | 0.17% | 60,773,597 |
| 2017-11-07 | 2017-11-03 | 41.541 | 1,456,146 | +2,026 | 0.16% | 60,489,841 |
| 2017-11-06 | 2017-11-02 | 42.207 | 1,454,120 | -1,418 | 0.16% | 61,374,754 |
| 2017-11-03 | 2017-11-01 | 41.985 | 1,455,538 | -25,726 | 0.16% | 61,111,264 |
| 2017-11-02 | 2017-10-31 | 41.097 | 1,481,264 | -9,454 | 0.17% | 60,875,159 |
| 2017-11-01 | 2017-10-30 | 41.615 | 1,490,718 | -15,192 | 0.17% | 62,036,383 |
| 2017-10-31 | 2017-10-27 | 40.134 | 1,505,910 | +19,244 | 0.17% | 60,438,401 |
| 2017-10-30 | 2017-10-26 | 41.023 | 1,486,666 | +68,199 | 0.17% | 60,987,079 |
| 2017-10-27 | 2017-10-25 | 41.911 | 1,418,467 | +30,925 | 0.16% | 59,449,790 |
| 2017-10-26 | 2017-10-24 | 40.652 | 1,387,542 | -17,758 | 0.16% | 56,407,018 |
| 2017-10-25 | 2017-10-23 | 39.172 | 1,405,300 | +2,025 | 0.16% | 55,047,725 |
| 2017-10-24 | 2017-10-20 | 39.764 | 1,403,275 | -45,308 | 0.16% | 55,799,683 |
| 2017-10-23 | 2017-10-19 | 38.875 | 1,448,583 | -6,550 | 0.16% | 56,314,126 |
| 2017-10-20 | 2017-10-18 | 39.468 | 1,455,133 | -6,077 | 0.16% | 57,430,759 |
| 2017-10-19 | 2017-10-17 | 38.801 | 1,461,210 | +13,032 | 0.16% | 56,696,804 |
| 2017-10-18 | 2017-10-16 | 39.838 | 1,448,178 | +12,830 | 0.16% | 57,692,436 |
| 2017-10-17 | 2017-10-13 | 39.986 | 1,435,348 | -6,753 | 0.16% | 57,393,885 |
| 2017-10-16 | 2017-10-12 | 39.690 | 1,442,101 | -144,905 | 0.16% | 57,236,771 |
| 2017-10-13 | 2017-10-11 | 39.690 | 1,587,006 | +7,562 | 0.18% | 62,988,029 |
| 2017-10-12 | 2017-10-10 | 40.430 | 1,579,444 | +676 | 0.18% | 63,857,444 |
| 2017-10-11 | 2017-10-09 | 40.504 | 1,578,768 | +3,781 | 0.18% | 63,947,018 |
| 2017-10-10 | 2017-10-06 | 41.467 | 1,574,987 | -65,633 | 0.18% | 65,309,996 |
| 2017-10-09 | 2017-10-04 | 40.949 | 1,640,620 | -12,019 | 0.18% | 67,181,205 |
| 2017-10-06 | 2017-10-03 | 39.172 | 1,652,639 | -6,077 | 0.19% | 64,736,368 |
| 2017-10-04 | 2017-09-29 | 38.061 | 1,658,716 | +8,103 | 0.19% | 63,132,038 |
| 2017-10-03 | 2017-09-28 | 38.061 | 1,650,613 | -271 | 0.19% | 62,823,632 |
| 2017-09-29 | 2017-09-27 | 39.097 | 1,650,884 | -33,491 | 0.19% | 64,545,377 |
| 2017-09-28 | 2017-09-26 | 36.802 | 1,684,375 | +55,504 | 0.19% | 61,988,315 |
| 2017-09-27 | 2017-09-25 | 36.728 | 1,628,871 | -15,260 | 0.18% | 59,825,044 |
| 2017-09-26 | 2017-09-22 | 39.912 | 1,644,131 | -31,669 | 0.19% | 65,620,546 |
| 2017-09-25 | 2017-09-21 | 41.393 | 1,675,800 | +24,106 | 0.19% | 69,366,320 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,651,694 | +40,514 | 0.19% | 68,368,501 |
| 2017-09-21 | 2017-09-19 | 41.911 | 1,611,180 | -20,257 | 0.18% | 67,526,642 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,631,437 | +31,399 | 0.18% | 67,892,419 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,600,038 | -38,354 | 0.18% | 67,296,626 |
| 2017-09-18 | 2017-09-14 | 40.875 | 1,638,392 | -337 | 0.18% | 66,968,652 |
| 2017-09-15 | 2017-09-13 | 39.394 | 1,638,729 | -2,499 | 0.18% | 64,555,527 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,641,228 | +20,798 | 0.18% | 63,803,262 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,620,430 | +135,452 | 0.18% | 62,034,813 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,484,978 | -44,026 | 0.17% | 57,619,033 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,529,004 | +19,447 | 0.17% | 54,119,176 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,509,557 | +34,977 | 0.17% | 53,095,509 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,474,580 | -54,018 | 0.17% | 50,336,605 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,528,598 | +675 | 0.17% | 52,406,956 |
| 2017-09-04 | 2017-08-31 | 34.729 | 1,527,923 | -8,103 | 0.17% | 53,062,654 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,536,026 | +675 | 0.17% | 52,547,880 |
| 2017-08-31 | 2017-08-29 | 33.988 | 1,535,351 | -2,768 | 0.17% | 52,183,718 |
| 2017-08-30 | 2017-08-28 | 34.284 | 1,538,119 | +4,726 | 0.17% | 52,733,377 |
| 2017-08-29 | 2017-08-25 | 33.988 | 1,533,393 | +13,505 | 0.17% | 52,117,169 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,519,888 | -11,479 | 0.17% | 51,883,250 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,531,367 | -77,787 | 0.17% | 52,728,680 |
| 2017-08-24 | 2017-08-21 | 32.729 | 1,609,154 | -3,376 | 0.18% | 52,666,510 |
| 2017-08-22 | 2017-08-18 | 32.211 | 1,612,530 | +40,717 | 0.18% | 51,941,169 |
| 2017-08-21 | 2017-08-17 | 32.285 | 1,571,813 | +5,942 | 0.18% | 50,746,024 |
| 2017-08-18 | 2017-08-16 | 32.285 | 1,565,871 | -4,457 | 0.18% | 50,554,187 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,570,328 | -66,848 | 0.18% | 50,930,641 |
| 2017-08-16 | 2017-08-14 | 32.729 | 1,637,176 | -1,351 | 0.18% | 53,583,651 |
| 2017-08-15 | 2017-08-11 | 32.729 | 1,638,527 | -1,755 | 0.18% | 53,627,868 |
| 2017-08-14 | 2017-08-10 | 33.470 | 1,640,282 | +1,215 | 0.18% | 54,899,907 |
| 2017-08-11 | 2017-08-09 | 33.840 | 1,639,067 | +675 | 0.18% | 55,466,092 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,638,392 | -17,016 | 0.18% | 55,807,210 |
| 2017-08-09 | 2017-08-07 | 33.766 | 1,655,408 | +4,727 | 0.19% | 55,896,492 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,650,681 | -15,395 | 0.19% | 55,981,340 |
| 2017-08-07 | 2017-08-03 | 33.840 | 1,666,076 | +2,025 | 0.19% | 56,380,077 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,664,051 | -29,372 | 0.19% | 56,557,991 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,693,423 | +10,398 | 0.19% | 57,054,711 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,683,025 | -17,353 | 0.19% | 57,452,132 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,700,378 | +3,376 | 0.19% | 57,666,768 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,697,002 | -3,849 | 0.19% | 56,546,994 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,700,851 | +15,193 | 0.19% | 55,541,745 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,685,658 | +14,180 | 0.19% | 55,170,433 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,671,478 | +3,443 | 0.19% | 56,067,801 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,668,035 | -3,781 | 0.19% | 61,130,503 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,671,816 | -41,348 | 0.19% | 61,269,070 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,713,164 | +78,904 | 0.20% | 62,256,801 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,634,260 | +44,161 | 0.19% | 58,382,810 |
| 2017-07-18 | 2017-07-14 | 35.724 | 1,590,099 | -1,949 | 0.19% | 56,805,189 |
| 2017-07-17 | 2017-07-13 | 34.877 | 1,592,048 | +87,737 | 0.19% | 55,526,490 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,504,311 | +130 | 0.18% | 53,393,012 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,504,181 | -13,313 | 0.18% | 53,851,637 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,517,494 | +100,789 | 0.18% | 53,043,075 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,416,705 | +16,625 | 0.17% | 51,374,333 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,400,080 | -52,992 | 0.16% | 49,801,301 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,453,072 | -30,848 | 0.17% | 52,245,619 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,483,920 | +2,598 | 0.17% | 50,498,516 |
| 2017-07-03 | 2017-06-29 | 34.107 | 1,481,322 | +6,494 | 0.17% | 50,524,155 |
| 2017-06-30 | 2017-06-28 | 33.646 | 1,474,828 | -5,195 | 0.17% | 49,621,361 |
| 2017-06-29 | 2017-06-27 | 34.030 | 1,480,023 | -28,574 | 0.17% | 50,365,900 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,508,597 | -42,407 | 0.18% | 51,919,036 |
| 2017-06-27 | 2017-06-23 | 33.723 | 1,551,004 | -125,468 | 0.18% | 52,303,757 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,676,472 | -229,244 | 0.20% | 54,469,654 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,905,716 | -1,234 | 0.22% | 61,917,939 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,906,950 | +35,718 | 0.22% | 61,517,573 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,871,232 | +6,494 | 0.22% | 61,517,882 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,864,738 | +16,950 | 0.22% | 61,017,247 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,847,788 | +11,429 | 0.22% | 60,889,411 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,836,359 | -7,857 | 0.22% | 61,502,491 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,844,216 | +2,078 | 0.22% | 62,191,604 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,842,138 | -4,936 | 0.22% | 60,845,059 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,847,074 | -8,053 | 0.22% | 60,297,043 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,855,127 | +66,241 | 0.22% | 60,559,930 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,788,886 | +56,824 | 0.21% | 58,672,977 |
| 2017-06-08 | 2017-06-06 | 31.182 | 1,732,062 | +13,183 | 0.20% | 54,008,774 |
| 2017-06-07 | 2017-06-05 | 30.797 | 1,718,879 | -2,533 | 0.20% | 52,936,004 |
| 2017-06-06 | 2017-06-02 | 31.028 | 1,721,412 | +27,081 | 0.20% | 53,411,618 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,694,331 | +16,885 | 0.20% | 53,223,604 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,677,446 | -7,144 | 0.20% | 53,468,100 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,684,590 | +456,606 | 0.20% | 53,825,513 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,227,984 | +72,085 | 0.14% | 38,479,815 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,155,899 | +3,053 | 0.14% | 36,398,967 |
| 2017-05-26 | 2017-05-24 | 30.581 | 1,152,846 | +3,896 | 0.14% | 35,255,461 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,148,950 | -325 | 0.13% | 34,393,252 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,149,275 | -2,597 | 0.13% | 34,438,375 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,151,872 | +4,221 | 0.13% | 34,055,033 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,147,651 | +73,384 | 0.13% | 34,248,335 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,074,267 | +31,367 | 0.13% | 31,926,066 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,042,900 | +1,559 | 0.12% | 31,604,114 |
| 2017-05-16 | 2017-05-12 | 30.273 | 1,041,341 | +6,494 | 0.12% | 31,524,800 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,034,847 | +3,247 | 0.12% | 31,455,685 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,031,600 | -649 | 0.12% | 31,420,528 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,032,249 | -6,819 | 0.12% | 31,535,665 |
| 2017-05-10 | 2017-05-08 | 29.781 | 1,039,068 | -6,495 | 0.12% | 30,943,989 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,045,563 | +72,605 | 0.12% | 31,266,213 |
| 2017-05-08 | 2017-05-04 | 30.427 | 972,958 | +1,949 | 0.11% | 29,604,443 |
| 2017-05-05 | 2017-05-02 | 30.396 | 971,009 | -3,247 | 0.11% | 29,515,236 |
| 2017-05-04 | 2017-04-28 | 30.396 | 974,256 | +9,416 | 0.11% | 29,613,933 |
| 2017-05-02 | 2017-04-27 | 30.643 | 964,840 | +70,592 | 0.11% | 29,565,432 |
| 2017-04-28 | 2017-04-26 | 31.182 | 894,248 | +21,236 | 0.10% | 27,884,243 |
| 2017-04-27 | 2017-04-25 | 32.029 | 873,012 | -5,196 | 0.10% | 27,961,432 |
| 2017-04-26 | 2017-04-24 | 31.798 | 878,208 | +8,443 | 0.10% | 27,925,008 |
| 2017-04-25 | 2017-04-21 | 31.644 | 869,765 | +649 | 0.10% | 27,522,610 |
| 2017-04-24 | 2017-04-20 | 32.106 | 869,116 | +70,527 | 0.10% | 27,903,563 |
| 2017-04-20 | 2017-04-18 | 32.183 | 798,589 | -1,299 | 0.09% | 25,700,730 |
| 2017-04-19 | 2017-04-13 | 33.184 | 799,888 | -974 | 0.09% | 26,543,141 |
| 2017-04-12 | 2017-04-10 | 32.491 | 800,862 | -6,494 | 0.09% | 26,020,522 |
| 2017-04-11 | 2017-04-07 | 33.107 | 807,356 | +130,858 | 0.09% | 26,728,796 |
| 2017-04-10 | 2017-04-06 | 33.184 | 676,498 | +136,377 | 0.08% | 22,448,620 |
| 2017-04-06 | 2017-04-03 | 32.260 | 540,121 | +69,163 | 0.06% | 17,424,124 |
| 2017-04-05 | 2017-03-31 | 32.337 | 470,958 | +3,247 | 0.06% | 15,229,208 |
| 2017-04-03 | 2017-03-30 | 32.260 | 467,711 | +650 | 0.05% | 15,088,201 |
| 2017-03-31 | 2017-03-29 | 32.568 | 467,061 | +1,299 | 0.05% | 15,211,072 |
| 2017-03-30 | 2017-03-28 | 34.107 | 465,762 | -1,949 | 0.05% | 15,885,966 |
| 2017-03-29 | 2017-03-27 | 33.338 | 467,711 | +10,131 | 0.05% | 15,592,342 |
| 2017-03-27 | 2017-03-23 | 34.877 | 457,580 | -1,948 | 0.05% | 15,959,199 |
| 2017-03-24 | 2017-03-22 | 34.646 | 459,528 | +14,287 | 0.05% | 15,921,000 |
| 2017-03-23 | 2017-03-21 | 35.262 | 445,241 | -15,326 | 0.05% | 15,700,247 |
| 2017-03-22 | 2017-03-20 | 34.415 | 460,567 | -195 | 0.05% | 15,850,618 |
| 2017-03-21 | 2017-03-17 | 35.801 | 460,762 | -7,143 | 0.05% | 16,495,879 |
| 2017-03-20 | 2017-03-16 | 36.263 | 467,905 | -16,885 | 0.05% | 16,967,758 |
| 2017-03-17 | 2017-03-15 | 34.569 | 484,790 | -26,302 | 0.06% | 16,758,913 |
| 2017-03-16 | 2017-03-14 | 33.953 | 511,092 | -90,594 | 0.06% | 17,353,358 |
| 2017-03-15 | 2017-03-13 | 33.800 | 601,686 | +57,149 | 0.07% | 20,336,691 |
| 2017-03-14 | 2017-03-10 | 32.799 | 544,537 | -1,299 | 0.06% | 17,860,058 |
| 2017-03-13 | 2017-03-09 | 32.337 | 545,836 | +67,540 | 0.06% | 17,650,513 |
| 2017-03-10 | 2017-03-08 | 32.953 | 478,296 | -38,511 | 0.06% | 15,761,095 |
| 2017-03-09 | 2017-03-07 | 31.798 | 516,807 | -105,205 | 0.06% | 16,433,282 |
| 2017-03-08 | 2017-03-06 | 30.458 | 622,012 | +3,247 | 0.07% | 18,945,275 |
| 2017-03-03 | 2017-03-01 | 30.273 | 618,765 | -6,494 | 0.07% | 18,732,041 |
| 2017-03-02 | 2017-02-28 | 30.027 | 625,259 | +7,793 | 0.07% | 18,774,588 |
| 2017-03-01 | 2017-02-27 | 30.212 | 617,466 | -9,742 | 0.07% | 18,654,685 |
| 2017-02-27 | 2017-02-23 | 30.396 | 627,208 | -22,534 | 0.07% | 19,064,903 |
| 2017-02-24 | 2017-02-22 | 29.781 | 649,742 | +9,091 | 0.08% | 19,349,657 |
| 2017-02-23 | 2017-02-21 | 29.781 | 640,651 | +6,495 | 0.08% | 19,078,922 |
| 2017-02-22 | 2017-02-20 | 29.873 | 634,156 | -2,923 | 0.07% | 18,944,088 |
| 2017-02-21 | 2017-02-17 | 29.842 | 637,079 | +28,055 | 0.07% | 19,011,786 |
| 2017-02-20 | 2017-02-16 | 30.212 | 609,024 | +62,994 | 0.07% | 18,399,638 |
| 2017-02-17 | 2017-02-15 | 30.212 | 546,030 | -30,328 | 0.06% | 16,496,483 |
| 2017-02-16 | 2017-02-14 | 30.704 | 576,358 | +18,183 | 0.07% | 17,696,743 |
| 2017-02-15 | 2017-02-13 | 30.951 | 558,175 | +5,845 | 0.07% | 17,275,964 |
| 2017-02-14 | 2017-02-10 | 31.028 | 552,330 | +455 | 0.06% | 17,137,582 |
| 2017-02-13 | 2017-02-09 | 31.413 | 551,875 | +81,372 | 0.06% | 17,335,914 |
| 2017-02-10 | 2017-02-08 | 31.105 | 470,503 | +1,883 | 0.06% | 14,634,895 |
| 2017-02-08 | 2017-02-06 | 29.996 | 468,620 | -1,299 | 0.05% | 14,056,773 |
| 2017-02-07 | 2017-02-03 | 29.965 | 469,919 | -3,247 | 0.06% | 14,081,266 |
| 2017-02-06 | 2017-02-02 | 30.027 | 473,166 | +3,897 | 0.06% | 14,207,707 |
| 2017-02-02 | 2017-01-27 | 30.489 | 469,269 | +9,741 | 0.05% | 14,307,472 |
| 2017-02-01 | 2017-01-25 | 30.119 | 459,528 | +3,247 | 0.05% | 13,840,656 |
| 2017-01-26 | 2017-01-24 | 30.366 | 456,281 | -1,948 | 0.05% | 13,855,275 |
| 2017-01-25 | 2017-01-23 | 30.150 | 458,229 | -3,897 | 0.05% | 13,815,643 |
| 2017-01-24 | 2017-01-20 | 29.904 | 462,126 | +10,586 | 0.05% | 13,819,282 |
| 2017-01-20 | 2017-01-18 | 30.581 | 451,540 | -79,099 | 0.05% | 13,808,653 |
| 2017-01-19 | 2017-01-17 | 30.181 | 530,639 | +4,481 | 0.06% | 16,015,153 |
| 2017-01-17 | 2017-01-13 | 30.273 | 526,158 | +48,446 | 0.06% | 15,928,525 |
| 2017-01-13 | 2017-01-11 | 28.641 | 477,712 | -1,299 | 0.06% | 13,682,169 |
| 2017-01-12 | 2017-01-10 | 28.364 | 479,011 | +1,299 | 0.06% | 13,586,606 |
| 2017-01-10 | 2017-01-06 | 27.779 | 477,712 | +10,391 | 0.06% | 13,270,233 |
| 2017-01-09 | 2017-01-05 | 28.364 | 467,321 | +4,546 | 0.05% | 13,255,032 |
| 2017-01-05 | 2017-01-03 | 27.409 | 462,775 | +3,896 | 0.05% | 12,684,278 |
| 2017-01-04 | 2016-12-30 | 27.255 | 458,879 | -194 | 0.05% | 12,506,832 |
| 2016-12-29 | 2016-12-23 | 27.009 | 459,073 | +2,532 | 0.05% | 12,399,015 |
| 2016-12-28 | 2016-12-22 | 27.471 | 456,541 | +9,092 | 0.05% | 12,541,529 |
| 2016-12-23 | 2016-12-21 | 28.456 | 447,449 | -7,143 | 0.05% | 12,732,725 |
| 2016-12-21 | 2016-12-19 | 28.826 | 454,592 | +62,214 | 0.05% | 13,103,988 |
| 2016-12-20 | 2016-12-16 | 29.781 | 392,378 | -1,948 | 0.05% | 11,685,222 |
| 2016-12-19 | 2016-12-15 | 29.996 | 394,326 | +5,844 | 0.05% | 11,828,243 |
| 2016-12-16 | 2016-12-14 | 30.581 | 388,482 | +44,810 | 0.05% | 11,880,262 |
| 2016-12-15 | 2016-12-13 | 30.797 | 343,672 | -649 | 0.04% | 10,584,004 |
| 2016-12-14 | 2016-12-12 | 31.567 | 344,321 | +1,299 | 0.04% | 10,869,091 |
| 2016-12-13 | 2016-12-09 | 33.030 | 343,022 | +6,818 | 0.04% | 11,329,875 |
| 2016-12-12 | 2016-12-08 | 33.492 | 336,204 | -60,266 | 0.04% | 11,259,990 |
| 2016-12-09 | 2016-12-07 | 32.568 | 396,470 | +2,598 | 0.05% | 12,912,090 |
| 2016-12-07 | 2016-12-05 | 33.415 | 393,872 | -2,273 | 0.05% | 13,161,055 |
| 2016-12-06 | 2016-12-02 | 35.955 | 396,145 | -225,478 | 0.05% | 14,243,507 |
| 2016-12-05 | 2016-12-01 | 36.802 | 621,623 | -1,298 | 0.07% | 22,877,093 |
| 2016-12-02 | 2016-11-30 | 36.648 | 622,921 | -650 | 0.07% | 22,828,942 |
| 2016-12-01 | 2016-11-29 | 36.032 | 623,571 | +650 | 0.07% | 22,468,683 |
| 2016-11-30 | 2016-11-28 | 36.263 | 622,921 | +649 | 0.07% | 22,589,142 |
| 2016-11-29 | 2016-11-25 | 36.109 | 622,272 | -30,133 | 0.07% | 22,469,787 |
| 2016-11-28 | 2016-11-24 | 35.570 | 652,405 | -3,637 | 0.08% | 23,206,258 |
| 2016-11-25 | 2016-11-23 | 36.032 | 656,042 | -12,663 | 0.08% | 23,638,687 |
| 2016-11-24 | 2016-11-22 | 34.184 | 668,705 | -9,092 | 0.08% | 22,859,325 |
| 2016-11-23 | 2016-11-21 | 34.107 | 677,797 | -12,339 | 0.08% | 23,117,945 |
| 2016-11-22 | 2016-11-18 | 33.800 | 690,136 | -31,757 | 0.08% | 23,326,257 |
| 2016-11-21 | 2016-11-17 | 32.722 | 721,893 | -26,951 | 0.08% | 23,621,508 |
| 2016-11-18 | 2016-11-16 | 32.414 | 748,844 | -5,195 | 0.09% | 24,272,768 |
| 2016-11-17 | 2016-11-15 | 32.260 | 754,039 | -19,482 | 0.09% | 24,325,047 |
| 2016-11-16 | 2016-11-14 | 31.567 | 773,521 | +1,948 | 0.09% | 24,417,535 |
| 2016-11-15 | 2016-11-11 | 32.337 | 771,573 | +1,299 | 0.09% | 24,950,093 |
| 2016-11-14 | 2016-11-10 | 33.107 | 770,274 | -11,690 | 0.09% | 25,501,138 |
| 2016-11-11 | 2016-11-09 | 31.721 | 781,964 | -2,598 | 0.09% | 24,804,463 |
| 2016-11-09 | 2016-11-07 | 31.721 | 784,562 | -1,948 | 0.09% | 24,886,874 |
| 2016-11-08 | 2016-11-04 | 31.336 | 786,510 | +1,299 | 0.09% | 24,645,891 |
| 2016-11-03 | 2016-11-01 | 31.952 | 785,211 | -40,264 | 0.09% | 25,088,826 |
| 2016-11-02 | 2016-10-31 | 31.259 | 825,475 | -3,247 | 0.10% | 25,803,334 |
| 2016-11-01 | 2016-10-28 | 31.028 | 828,722 | +1,948 | 0.10% | 25,713,416 |
| 2016-10-31 | 2016-10-27 | 30.951 | 826,774 | -6,494 | 0.10% | 25,589,319 |
| 2016-10-26 | 2016-10-24 | 31.567 | 833,268 | -4,156 | 0.10% | 26,303,553 |
| 2016-10-25 | 2016-10-20 | 30.797 | 837,424 | -3,247 | 0.10% | 25,789,995 |
| 2016-10-24 | 2016-10-19 | 30.581 | 840,671 | -16,560 | 0.10% | 25,708,762 |
| 2016-10-19 | 2016-10-17 | 29.719 | 857,231 | +1,623 | 0.10% | 25,475,988 |
| 2016-10-18 | 2016-10-14 | 29.811 | 855,608 | -325 | 0.10% | 25,506,804 |
| 2016-10-17 | 2016-10-13 | 29.811 | 855,933 | -649 | 0.10% | 25,516,493 |
| 2016-10-14 | 2016-10-12 | 29.965 | 856,582 | -7,403 | 0.10% | 25,667,740 |
| 2016-10-13 | 2016-10-11 | 29.596 | 863,985 | -13,963 | 0.10% | 25,570,278 |
| 2016-10-12 | 2016-10-07 | 30.612 | 877,948 | -14,612 | 0.10% | 26,875,777 |
| 2016-10-11 | 2016-10-06 | 30.150 | 892,560 | +31,692 | 0.10% | 26,910,760 |
| 2016-10-07 | 2016-10-05 | 30.874 | 860,868 | -9,806 | 0.10% | 26,578,275 |
| 2016-10-06 | 2016-10-04 | 30.951 | 870,674 | -129,884 | 0.10% | 26,948,059 |
| 2016-10-05 | 2016-10-03 | 31.182 | 1,000,558 | +4,546 | 0.12% | 31,199,178 |
| 2016-10-03 | 2016-09-29 | 31.644 | 996,012 | -1,299 | 0.12% | 31,517,536 |
| 2016-09-30 | 2016-09-28 | 31.105 | 997,311 | -3,247 | 0.12% | 31,021,146 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,000,558 | -19,158 | 0.12% | 30,968,073 |
| 2016-09-28 | 2016-09-26 | 30.366 | 1,019,716 | -5,844 | 0.12% | 30,964,352 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,025,560 | -25,977 | 0.12% | 31,978,785 |
| 2016-09-26 | 2016-09-22 | 31.182 | 1,051,537 | -12,274 | 0.12% | 32,788,794 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,063,811 | +13,638 | 0.12% | 31,975,706 |
| 2016-09-21 | 2016-09-19 | 29.565 | 1,050,173 | -325 | 0.12% | 31,048,308 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,050,498 | -3,897 | 0.12% | 31,252,028 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,054,395 | -53,901 | 0.12% | 31,205,603 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,108,296 | -650 | 0.13% | 33,176,295 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,108,946 | -1,299 | 0.13% | 33,708,032 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,110,245 | -3,636 | 0.13% | 34,533,934 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,113,881 | -5,390 | 0.13% | 34,818,551 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,119,271 | +324 | 0.13% | 34,159,756 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,118,947 | +1,299 | 0.13% | 34,804,608 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,117,648 | -2,857 | 0.13% | 34,420,003 |
| 2016-09-05 | 2016-09-01 | 30.396 | 1,120,505 | +6,559 | 0.13% | 34,059,385 |
| 2016-09-02 | 2016-08-31 | 30.643 | 1,113,946 | +12,663 | 0.13% | 34,134,463 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,101,283 | -8,897 | 0.13% | 33,780,349 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,110,180 | -1,298 | 0.13% | 33,301,072 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,111,478 | +584 | 0.13% | 33,853,456 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,110,894 | -19,807 | 0.13% | 33,698,821 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,130,701 | -18,314 | 0.13% | 34,821,993 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,149,015 | +70,787 | 0.13% | 35,562,936 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,078,228 | -6,754 | 0.13% | 34,202,172 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,084,982 | +1,558 | 0.13% | 33,831,669 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,083,424 | +13,378 | 0.13% | 34,116,747 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,070,046 | +17,015 | 0.13% | 33,448,323 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,053,031 | +27,341 | 0.12% | 33,970,430 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,025,690 | -100,725 | 0.12% | 32,377,688 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,126,415 | +6,819 | 0.13% | 34,620,618 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,119,596 | -31,822 | 0.13% | 34,135,195 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,151,418 | -51,434 | 0.13% | 34,857,191 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,202,852 | +81,437 | 0.14% | 36,117,914 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,121,415 | +3,572 | 0.13% | 33,120,038 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,117,843 | +92,412 | 0.13% | 32,532,577 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,025,431 | -25,067 | 0.12% | 29,369,411 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,050,498 | -21,236 | 0.12% | 29,149,149 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,071,734 | -255,351 | 0.13% | 29,639,386 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,327,085 | -217,620 | 0.16% | 35,842,986 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,544,705 | -201,709 | 0.18% | 42,339,079 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,746,414 | +7,338 | 0.20% | 42,919,628 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,739,076 | -28,249 | 0.20% | 42,578,616 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,767,325 | -35,459 | 0.21% | 43,487,962 |
| 2016-07-26 | 2016-07-22 | 24.822 | 1,802,784 | +93,062 | 0.21% | 44,749,129 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,709,722 | +84,424 | 0.20% | 40,859,502 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,625,298 | +23,509 | 0.19% | 38,391,424 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,601,789 | +14,287 | 0.19% | 37,737,454 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,587,502 | +1,689 | 0.19% | 37,743,088 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,585,813 | +19,807 | 0.19% | 38,386,664 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,566,006 | -10,001 | 0.18% | 37,521,386 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,576,007 | +25,457 | 0.18% | 38,391,977 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,550,550 | +18,898 | 0.18% | 38,297,109 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,531,652 | +99,491 | 0.18% | 37,452,987 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,432,161 | +3,962 | 0.17% | 35,461,226 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,428,199 | +363,933 | 0.17% | 34,835,316 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,064,266 | -14,157 | 0.12% | 27,138,534 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,078,423 | +15,261 | 0.13% | 27,267,050 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,063,162 | +57,863 | 0.12% | 26,553,768 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,005,299 | -7,078 | 0.12% | 23,529,608 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,012,377 | +108,063 | 0.12% | 22,728,755 |
| 2016-06-30 | 2016-06-28 | 25.632 | 904,314 | +49,940 | 0.11% | 23,179,485 |
| 2016-06-29 | 2016-06-27 | 26.120 | 854,374 | +94,722 | 0.10% | 22,316,284 |
| 2016-06-28 | 2016-06-24 | 27.161 | 759,652 | +6,518 | 0.09% | 20,632,862 |
| 2016-06-27 | 2016-06-23 | 27.974 | 753,134 | +39,965 | 0.09% | 21,068,277 |
| 2016-06-24 | 2016-06-22 | 28.397 | 713,169 | -13,588 | 0.09% | 20,251,865 |
| 2016-06-23 | 2016-06-21 | 27.649 | 726,757 | +24,902 | 0.09% | 20,094,003 |
| 2016-06-22 | 2016-06-20 | 27.649 | 701,855 | +6,271 | 0.09% | 19,405,491 |
| 2016-06-21 | 2016-06-17 | 28.495 | 695,584 | +1,783 | 0.09% | 19,820,381 |
| 2016-06-20 | 2016-06-16 | 27.551 | 693,801 | +18,876 | 0.09% | 19,115,103 |
| 2016-06-17 | 2016-06-15 | 28.462 | 674,925 | +8,239 | 0.08% | 19,209,757 |
| 2016-06-16 | 2016-06-14 | 28.820 | 666,686 | -615 | 0.08% | 19,213,805 |
| 2016-06-15 | 2016-06-13 | 29.178 | 667,301 | +6,149 | 0.08% | 19,470,295 |
| 2016-06-14 | 2016-06-10 | 29.796 | 661,152 | +3,689 | 0.08% | 19,699,495 |
| 2016-06-13 | 2016-06-08 | 30.739 | 657,463 | -3,628 | 0.08% | 20,209,773 |
| 2016-06-10 | 2016-06-07 | 30.609 | 661,091 | -4,304 | 0.08% | 20,235,278 |
| 2016-06-08 | 2016-06-06 | 30.576 | 665,395 | -3,935 | 0.08% | 20,345,375 |
| 2016-06-07 | 2016-06-03 | 30.381 | 669,330 | +3,997 | 0.08% | 20,335,061 |
| 2016-06-06 | 2016-06-02 | 30.056 | 665,333 | +1,845 | 0.08% | 19,997,207 |
| 2016-06-02 | 2016-05-31 | 30.121 | 663,488 | -1,845 | 0.08% | 19,984,918 |
| 2016-06-01 | 2016-05-30 | 29.568 | 665,333 | -9,838 | 0.08% | 19,672,577 |
| 2016-05-31 | 2016-05-27 | 29.243 | 675,171 | -1,844 | 0.08% | 19,743,847 |
| 2016-05-27 | 2016-05-25 | 29.048 | 677,015 | +7,993 | 0.08% | 19,665,639 |
| 2016-05-24 | 2016-05-20 | 28.560 | 669,022 | -922 | 0.08% | 19,107,032 |
| 2016-05-23 | 2016-05-19 | 28.332 | 669,944 | -615 | 0.08% | 18,980,820 |
| 2016-05-20 | 2016-05-18 | 28.852 | 670,559 | +922 | 0.08% | 19,347,236 |
| 2016-05-18 | 2016-05-16 | 29.145 | 669,637 | +2,152 | 0.08% | 19,516,672 |
| 2016-05-17 | 2016-05-13 | 28.820 | 667,485 | +18,446 | 0.08% | 19,236,832 |
| 2016-05-13 | 2016-05-11 | 29.048 | 649,039 | +1,229 | 0.08% | 18,853,004 |
| 2016-05-12 | 2016-05-10 | 29.633 | 647,810 | +7,010 | 0.08% | 19,196,601 |
| 2016-05-11 | 2016-05-09 | 30.576 | 640,800 | -1,845 | 0.08% | 19,593,349 |
| 2016-05-09 | 2016-05-05 | 30.706 | 642,645 | +3,074 | 0.08% | 19,733,378 |
| 2016-05-06 | 2016-05-04 | 31.259 | 639,571 | +3,075 | 0.08% | 19,992,655 |
| 2016-05-05 | 2016-05-03 | 31.032 | 636,496 | +1,844 | 0.08% | 19,751,604 |
| 2016-05-04 | 2016-04-29 | 31.617 | 634,652 | +1,230 | 0.08% | 20,065,973 |
| 2016-05-03 | 2016-04-28 | 32.138 | 633,422 | -1,537 | 0.08% | 20,356,748 |
| 2016-04-29 | 2016-04-27 | 31.943 | 634,959 | -923 | 0.08% | 20,282,220 |
| 2016-04-28 | 2016-04-26 | 31.747 | 635,882 | +1,845 | 0.08% | 20,187,599 |
| 2016-04-27 | 2016-04-25 | 31.682 | 634,037 | -3,074 | 0.08% | 20,087,777 |
| 2016-04-26 | 2016-04-22 | 31.650 | 637,111 | +5,841 | 0.08% | 20,164,444 |
| 2016-04-21 | 2016-04-19 | 32.398 | 631,270 | -3,074 | 0.08% | 20,451,860 |
| 2016-04-20 | 2016-04-18 | 32.365 | 634,344 | +3,873 | 0.08% | 20,530,817 |
| 2016-04-19 | 2016-04-15 | 32.691 | 630,471 | -2,029 | 0.08% | 20,610,546 |
| 2016-04-18 | 2016-04-14 | 32.300 | 632,500 | -15,494 | 0.08% | 20,429,987 |
| 2016-04-15 | 2016-04-13 | 31.845 | 647,994 | -14,757 | 0.08% | 20,635,357 |
| 2016-04-14 | 2016-04-12 | 31.845 | 662,751 | +615 | 0.08% | 21,105,294 |
| 2016-04-13 | 2016-04-11 | 31.585 | 662,136 | -9,530 | 0.08% | 20,913,405 |
| 2016-04-12 | 2016-04-08 | 30.349 | 671,666 | -6,456 | 0.08% | 20,384,184 |
| 2016-04-11 | 2016-04-07 | 30.381 | 678,122 | -6,149 | 0.08% | 20,602,173 |
| 2016-04-08 | 2016-04-06 | 30.219 | 684,271 | +10,453 | 0.08% | 20,677,697 |
| 2016-04-07 | 2016-04-05 | 30.609 | 673,818 | -3,074 | 0.08% | 20,624,838 |
| 2016-04-06 | 2016-04-01 | 30.121 | 676,892 | -9,223 | 0.08% | 20,388,660 |
| 2016-04-05 | 2016-03-31 | 30.934 | 686,115 | +7,378 | 0.08% | 21,224,416 |
| 2016-04-01 | 2016-03-30 | 30.902 | 678,737 | -1,844 | 0.08% | 20,974,105 |
| 2016-03-31 | 2016-03-29 | 30.056 | 680,581 | -6,026 | 0.08% | 20,455,500 |
| 2016-03-30 | 2016-03-24 | 30.088 | 686,607 | +13,465 | 0.08% | 20,658,951 |
| 2016-03-29 | 2016-03-23 | 30.739 | 673,142 | -15,986 | 0.08% | 20,691,730 |
| 2016-03-24 | 2016-03-22 | 30.641 | 689,128 | +9,100 | 0.09% | 21,115,876 |
| 2016-03-23 | 2016-03-21 | 30.999 | 680,028 | +10,145 | 0.08% | 21,080,359 |
| 2016-03-22 | 2016-03-18 | 31.747 | 669,883 | -615 | 0.08% | 21,267,042 |
| 2016-03-21 | 2016-03-17 | 32.365 | 670,498 | -11,989 | 0.08% | 21,700,957 |
| 2016-03-18 | 2016-03-16 | 31.422 | 682,487 | +9,222 | 0.08% | 21,445,186 |
| 2016-03-17 | 2016-03-15 | 31.585 | 673,265 | +30,497 | 0.08% | 21,264,912 |
| 2016-03-16 | 2016-03-14 | 32.772 | 642,768 | +24,594 | 0.08% | 21,064,813 |
| 2016-03-15 | 2016-03-11 | 29.796 | 618,174 | -922 | 0.08% | 18,418,935 |
| 2016-03-14 | 2016-03-10 | 29.438 | 619,096 | -184 | 0.08% | 18,224,889 |
| 2016-03-11 | 2016-03-09 | 29.438 | 619,280 | -3,075 | 0.08% | 18,230,306 |
| 2016-03-10 | 2016-03-08 | 29.535 | 622,355 | -1,229 | 0.08% | 18,381,559 |
| 2016-03-09 | 2016-03-07 | 29.698 | 623,584 | +1,844 | 0.08% | 18,519,278 |
| 2016-03-08 | 2016-03-04 | 30.121 | 621,740 | +5,411 | 0.08% | 18,727,427 |
| 2016-03-07 | 2016-03-03 | 29.991 | 616,329 | +6,148 | 0.08% | 18,484,250 |
| 2016-03-04 | 2016-03-02 | 30.511 | 610,181 | -615 | 0.08% | 18,617,434 |
| 2016-03-03 | 2016-03-01 | 28.852 | 610,796 | -3,812 | 0.08% | 17,622,930 |
| 2016-03-02 | 2016-02-29 | 28.495 | 614,608 | -737 | 0.08% | 17,513,003 |
| 2016-02-29 | 2016-02-25 | 27.877 | 615,345 | -3,075 | 0.08% | 17,153,700 |
| 2016-02-26 | 2016-02-24 | 27.909 | 618,420 | +3,075 | 0.08% | 17,259,536 |
| 2016-02-25 | 2016-02-23 | 28.332 | 615,345 | +123 | 0.08% | 17,433,924 |
| 2016-02-24 | 2016-02-22 | 27.974 | 615,222 | -4,919 | 0.08% | 17,210,307 |
| 2016-02-23 | 2016-02-19 | 27.942 | 620,141 | -1,722 | 0.08% | 17,327,740 |
| 2016-02-22 | 2016-02-18 | 27.356 | 621,863 | -1,967 | 0.08% | 17,011,751 |
| 2016-02-19 | 2016-02-17 | 26.478 | 623,830 | +1,229 | 0.08% | 16,517,677 |
| 2016-02-18 | 2016-02-16 | 27.031 | 622,601 | -3,566 | 0.08% | 16,829,420 |
| 2016-02-17 | 2016-02-15 | 25.925 | 626,167 | +9,469 | 0.08% | 16,233,300 |
| 2016-02-16 | 2016-02-12 | 25.697 | 616,698 | -2,460 | 0.08% | 15,847,397 |
| 2016-02-15 | 2016-02-11 | 26.315 | 619,158 | +98,377 | 0.08% | 16,293,273 |
| 2016-02-12 | 2016-02-05 | 28.820 | 520,781 | -615 | 0.06% | 15,008,841 |
| 2016-02-02 | 2016-01-29 | 28.625 | 521,396 | +2,951 | 0.06% | 14,924,806 |
| 2016-02-01 | 2016-01-28 | 28.234 | 518,445 | -6,148 | 0.06% | 14,637,966 |
| 2016-01-29 | 2016-01-27 | 27.519 | 524,593 | +6,148 | 0.06% | 14,436,143 |
| 2016-01-28 | 2016-01-26 | 27.486 | 518,445 | +738 | 0.06% | 14,250,093 |
| 2016-01-27 | 2016-01-25 | 28.787 | 517,707 | -3,689 | 0.06% | 14,903,409 |
| 2016-01-26 | 2016-01-22 | 28.657 | 521,396 | +3,074 | 0.06% | 14,941,766 |
| 2016-01-25 | 2016-01-21 | 27.616 | 518,322 | -32,587 | 0.06% | 14,314,153 |
| 2016-01-22 | 2016-01-20 | 28.430 | 550,909 | -4,181 | 0.07% | 15,662,086 |
| 2016-01-21 | 2016-01-19 | 29.210 | 555,090 | +1,168 | 0.07% | 16,214,294 |
| 2016-01-20 | 2016-01-18 | 28.332 | 553,922 | -922 | 0.07% | 15,693,690 |
| 2016-01-19 | 2016-01-15 | 28.430 | 554,844 | +922 | 0.07% | 15,773,957 |
| 2016-01-15 | 2016-01-13 | 29.568 | 553,922 | +1,845 | 0.07% | 16,378,375 |
| 2016-01-13 | 2016-01-11 | 28.657 | 552,077 | -61,854 | 0.07% | 15,820,998 |
| 2016-01-12 | 2016-01-08 | 32.073 | 613,931 | -1,845 | 0.08% | 19,690,411 |
| 2016-01-11 | 2016-01-07 | 32.609 | 615,776 | -17,523 | 0.08% | 20,080,081 |
| 2016-01-08 | 2016-01-06 | 33.829 | 633,299 | +16,355 | 0.08% | 21,423,995 |
| 2015-12-22 | 2015-12-18 | 37.245 | 616,944 | -7,993 | 0.08% | 22,977,858 |
| 2015-12-21 | 2015-12-17 | 36.513 | 624,937 | -6,026 | 0.08% | 22,818,175 |
| 2015-12-18 | 2015-12-16 | 35.456 | 630,963 | -307 | 0.08% | 22,371,170 |
| 2015-12-17 | 2015-12-15 | 34.317 | 631,270 | -5,226 | 0.08% | 21,663,365 |
| 2015-12-16 | 2015-12-14 | 33.016 | 636,496 | +5,226 | 0.08% | 21,014,547 |
| 2015-12-15 | 2015-12-11 | 34.236 | 631,270 | +615 | 0.08% | 21,612,030 |
| 2015-12-14 | 2015-12-10 | 33.911 | 630,655 | -1,968 | 0.08% | 21,385,835 |
| 2015-12-11 | 2015-12-09 | 34.968 | 632,623 | -5,411 | 0.08% | 22,121,357 |
| 2015-12-10 | 2015-12-08 | 32.935 | 638,034 | +5,104 | 0.08% | 21,013,441 |
| 2015-12-09 | 2015-12-07 | 33.504 | 632,930 | +3,074 | 0.08% | 21,205,632 |
| 2015-12-08 | 2015-12-04 | 35.374 | 629,856 | -7,686 | 0.08% | 22,280,701 |
| 2015-12-07 | 2015-12-03 | 34.642 | 637,542 | -13,526 | 0.08% | 22,085,982 |
| 2015-12-04 | 2015-12-02 | 34.561 | 651,068 | -10,146 | 0.08% | 22,501,611 |
| 2015-12-03 | 2015-12-01 | 33.667 | 661,214 | -20,597 | 0.08% | 22,260,797 |
| 2015-11-27 | 2015-11-25 | 31.487 | 681,811 | -615 | 0.08% | 21,468,301 |
| 2015-11-25 | 2015-11-23 | 31.129 | 682,426 | +615 | 0.08% | 21,243,488 |
| 2015-11-24 | 2015-11-20 | 31.455 | 681,811 | -1,845 | 0.08% | 21,446,123 |
| 2015-11-23 | 2015-11-19 | 30.902 | 683,656 | -3,381 | 0.08% | 21,126,111 |
| 2015-11-20 | 2015-11-18 | 31.455 | 687,037 | -6,948 | 0.08% | 21,610,505 |
| 2015-11-19 | 2015-11-17 | 30.056 | 693,985 | -1,845 | 0.09% | 20,858,370 |
| 2015-11-18 | 2015-11-16 | 29.763 | 695,830 | -1,229 | 0.09% | 20,710,117 |
| 2015-11-17 | 2015-11-13 | 29.991 | 697,059 | +614 | 0.09% | 20,905,414 |
| 2015-11-16 | 2015-11-12 | 30.349 | 696,445 | +3,075 | 0.09% | 21,136,194 |
| 2015-11-12 | 2015-11-10 | 30.186 | 693,370 | +61,485 | 0.09% | 20,930,102 |
| 2015-11-10 | 2015-11-06 | 30.869 | 631,885 | -7,993 | 0.08% | 19,505,746 |
| 2015-11-09 | 2015-11-05 | 30.576 | 639,878 | -1,845 | 0.08% | 19,565,157 |
| 2015-11-06 | 2015-11-04 | 30.674 | 641,723 | -4,918 | 0.08% | 19,684,193 |
| 2015-11-05 | 2015-11-03 | 30.154 | 646,641 | +2,152 | 0.08% | 19,498,504 |
| 2015-11-02 | 2015-10-29 | 29.405 | 644,489 | +24,594 | 0.08% | 18,951,442 |
| 2015-10-30 | 2015-10-28 | 29.666 | 619,895 | +30,927 | 0.08% | 18,389,558 |
| 2015-10-29 | 2015-10-27 | 29.633 | 588,968 | -4,366 | 0.07% | 17,452,932 |
| 2015-10-28 | 2015-10-26 | 30.186 | 593,334 | -11,067 | 0.07% | 17,910,410 |
| 2015-10-27 | 2015-10-23 | 29.470 | 604,401 | -615 | 0.07% | 17,811,959 |
| 2015-10-20 | 2015-10-16 | 29.666 | 605,016 | -31,357 | 0.07% | 17,948,163 |
| 2015-10-15 | 2015-10-13 | 28.560 | 636,373 | +9,591 | 0.08% | 18,174,588 |
| 2015-10-14 | 2015-10-12 | 28.527 | 626,782 | -2,459 | 0.08% | 17,880,284 |
| 2015-10-13 | 2015-10-09 | 28.072 | 629,241 | +3,628 | 0.08% | 17,663,881 |
| 2015-10-12 | 2015-10-08 | 28.169 | 625,613 | +16,969 | 0.08% | 17,623,086 |
| 2015-10-09 | 2015-10-07 | 29.015 | 608,644 | -30,435 | 0.08% | 17,659,830 |
| 2015-10-08 | 2015-10-06 | 27.551 | 639,079 | +7,378 | 0.08% | 17,607,442 |
| 2015-10-07 | 2015-10-05 | 27.616 | 631,701 | -1,537 | 0.08% | 17,445,265 |
| 2015-10-06 | 2015-10-02 | 27.746 | 633,238 | -2,152 | 0.08% | 17,570,103 |
| 2015-10-05 | 2015-09-30 | 26.901 | 635,390 | -2,459 | 0.08% | 17,092,445 |
| 2015-10-02 | 2015-09-29 | 26.120 | 637,849 | +8,608 | 0.08% | 16,660,642 |
| 2015-09-30 | 2015-09-25 | 27.031 | 629,241 | -10,453 | 0.08% | 17,008,905 |
| 2015-09-29 | 2015-09-24 | 27.031 | 639,694 | -1,660 | 0.08% | 17,291,458 |
| 2015-09-25 | 2015-09-23 | 27.063 | 641,354 | +306,812 | 0.08% | 17,357,191 |
| 2015-09-23 | 2015-09-21 | 27.161 | 334,542 | +1,845 | 0.04% | 9,086,475 |
| 2015-09-22 | 2015-09-18 | 27.161 | 332,697 | -615 | 0.04% | 9,036,363 |
| 2015-09-21 | 2015-09-17 | 26.901 | 333,312 | -3,074 | 0.04% | 8,966,331 |
| 2015-09-18 | 2015-09-16 | 27.161 | 336,386 | -1,230 | 0.04% | 9,136,560 |
| 2015-09-16 | 2015-09-14 | 27.226 | 337,616 | +10,452 | 0.04% | 9,191,932 |
| 2015-09-15 | 2015-09-11 | 27.486 | 327,164 | +28,714 | 0.04% | 8,992,502 |
| 2015-09-14 | 2015-09-10 | 28.169 | 298,450 | +51,033 | 0.04% | 8,407,131 |
| 2015-09-11 | 2015-09-09 | 29.015 | 247,417 | +7,993 | 0.03% | 7,178,814 |
| 2015-09-10 | 2015-09-08 | 28.299 | 239,424 | +3,689 | 0.03% | 6,775,561 |
| 2015-09-09 | 2015-09-07 | 27.389 | 235,735 | -19,245 | 0.03% | 6,456,460 |
| 2015-09-08 | 2015-09-04 | 27.421 | 254,980 | +17,892 | 0.03% | 6,991,848 |
| 2015-09-07 | 2015-09-02 | 28.885 | 237,088 | +3,505 | 0.03% | 6,848,270 |
| 2015-09-04 | 2015-09-01 | 29.145 | 233,583 | +615 | 0.03% | 6,807,812 |
| 2015-09-02 | 2015-08-31 | 28.657 | 232,968 | -4,304 | 0.03% | 6,676,218 |
| 2015-09-01 | 2015-08-28 | 27.812 | 237,272 | +4,919 | 0.03% | 6,598,890 |
| 2015-08-31 | 2015-08-27 | 28.104 | 232,353 | +3,689 | 0.03% | 6,530,108 |
| 2015-08-28 | 2015-08-26 | 27.649 | 228,664 | -7,624 | 0.03% | 6,322,299 |
| 2015-08-27 | 2015-08-25 | 27.324 | 236,288 | +7,009 | 0.03% | 6,456,234 |
| 2015-08-26 | 2015-08-24 | 27.161 | 229,279 | -61,485 | 0.03% | 6,227,433 |
| 2015-08-24 | 2015-08-20 | 28.625 | 290,764 | -12,297 | 0.04% | 8,323,033 |
| 2015-08-21 | 2015-08-19 | 29.113 | 303,061 | +9,222 | 0.04% | 8,822,901 |
| 2015-08-20 | 2015-08-18 | 29.470 | 293,839 | -1,844 | 0.04% | 8,659,562 |
| 2015-08-19 | 2015-08-17 | 29.601 | 295,683 | +1,844 | 0.04% | 8,752,378 |
| 2015-08-17 | 2015-08-13 | 30.251 | 293,839 | +13,712 | 0.04% | 8,888,955 |
| 2015-08-14 | 2015-08-12 | 30.088 | 280,127 | +2,152 | 0.03% | 8,428,592 |
| 2015-08-13 | 2015-08-11 | 31.227 | 277,975 | -18,077 | 0.03% | 8,680,311 |
| 2015-08-12 | 2015-08-10 | 31.585 | 296,052 | -5,780 | 0.04% | 9,350,731 |
| 2015-08-11 | 2015-08-07 | 30.967 | 301,832 | -1,106 | 0.04% | 9,346,748 |
| 2015-08-07 | 2015-08-05 | 30.706 | 302,938 | -3,075 | 0.04% | 9,302,166 |
| 2015-08-06 | 2015-08-04 | 30.641 | 306,013 | -8,608 | 0.04% | 9,376,680 |
| 2015-08-05 | 2015-08-03 | 29.926 | 314,621 | -5,533 | 0.04% | 9,415,293 |
| 2015-08-03 | 2015-07-30 | 29.666 | 320,154 | +7,993 | 0.04% | 9,497,561 |
| 2015-07-31 | 2015-07-29 | 30.641 | 312,161 | -2,460 | 0.04% | 9,565,064 |
| 2015-07-30 | 2015-07-28 | 30.088 | 314,621 | +14,757 | 0.04% | 9,466,463 |
| 2015-07-29 | 2015-07-27 | 30.023 | 299,864 | +23,303 | 0.04% | 9,002,940 |
| 2015-07-28 | 2015-07-24 | 32.073 | 276,561 | -18,876 | 0.03% | 8,870,052 |
| 2015-07-27 | 2015-07-23 | 31.878 | 295,437 | -39,966 | 0.04% | 9,417,796 |
| 2015-07-24 | 2015-07-22 | 30.772 | 335,403 | +12,297 | 0.04% | 10,320,872 |
| 2015-07-23 | 2015-07-21 | 31.194 | 323,106 | -13,526 | 0.04% | 10,079,104 |
| 2015-07-22 | 2015-07-20 | 30.837 | 336,632 | -32,649 | 0.04% | 10,380,590 |
| 2015-07-21 | 2015-07-17 | 30.446 | 369,281 | +36,338 | 0.05% | 11,243,231 |
| 2015-07-20 | 2015-07-16 | 30.902 | 332,943 | -9,223 | 0.04% | 10,288,494 |
| 2015-07-17 | 2015-07-15 | 29.698 | 342,166 | +14,756 | 0.04% | 10,161,690 |
| 2015-07-16 | 2015-07-14 | 30.186 | 327,410 | +20,906 | 0.04% | 9,883,215 |
| 2015-07-15 | 2015-07-13 | 31.162 | 306,504 | +9,222 | 0.04% | 9,551,245 |
| 2015-07-14 | 2015-07-10 | 30.902 | 297,282 | -37,813 | 0.04% | 9,186,510 |
| 2015-07-13 | 2015-07-09 | 29.828 | 335,095 | -5,534 | 0.04% | 9,995,295 |
| 2015-07-10 | 2015-07-08 | 27.681 | 340,629 | +12,297 | 0.04% | 9,429,084 |
| 2015-07-09 | 2015-07-07 | 29.113 | 328,332 | -21,520 | 0.04% | 9,558,606 |
| 2015-07-08 | 2015-07-06 | 30.186 | 349,852 | -80,177 | 0.04% | 10,560,650 |
| 2015-07-07 | 2015-07-03 | 30.284 | 430,029 | +3,013 | 0.05% | 13,022,841 |
| 2015-07-06 | 2015-07-02 | 30.902 | 427,016 | +57,489 | 0.05% | 13,195,507 |
| 2015-07-03 | 2015-06-30 | 31.032 | 369,527 | -21,151 | 0.05% | 11,467,081 |
| 2015-07-02 | 2015-06-29 | 29.666 | 390,678 | +12,113 | 0.05% | 11,589,698 |
| 2015-06-30 | 2015-06-26 | 29.828 | 378,565 | +59,333 | 0.05% | 11,291,928 |
| 2015-06-29 | 2015-06-25 | 31.552 | 319,232 | -6,148 | 0.04% | 10,072,481 |
| 2015-06-26 | 2015-06-24 | 31.682 | 325,380 | -2,460 | 0.04% | 10,308,800 |
| 2015-06-25 | 2015-06-23 | 31.422 | 327,840 | +9,407 | 0.04% | 10,301,427 |
| 2015-06-24 | 2015-06-22 | 30.674 | 318,433 | +492 | 0.04% | 9,767,605 |
| 2015-06-23 | 2015-06-19 | 32.091 | 317,941 | +41,011 | 0.04% | 10,203,172 |
| 2015-06-22 | 2015-06-18 | 32.932 | 276,930 | +14,614 | 0.03% | 9,119,962 |
| 2015-06-19 | 2015-06-17 | 33.269 | 262,316 | +8,264 | 0.03% | 8,726,928 |
| 2015-06-18 | 2015-06-16 | 32.361 | 254,052 | +8,502 | 0.03% | 8,221,253 |
| 2015-06-17 | 2015-06-15 | 33.605 | 245,550 | +7,551 | 0.03% | 8,251,744 |
| 2015-06-16 | 2015-06-12 | 34.984 | 237,999 | -8,918 | 0.03% | 8,326,237 |
| 2015-06-15 | 2015-06-11 | 33.723 | 246,917 | +8,323 | 0.03% | 8,326,753 |
| 2015-06-11 | 2015-06-09 | 35.237 | 238,594 | -2,378 | 0.03% | 8,407,248 |
| 2015-06-10 | 2015-06-08 | 35.909 | 240,972 | -14,864 | 0.03% | 8,653,161 |
| 2015-06-09 | 2015-06-05 | 34.312 | 255,836 | -3,567 | 0.03% | 8,778,133 |
| 2015-06-05 | 2015-06-03 | 33.891 | 259,403 | +4,756 | 0.03% | 8,791,447 |
| 2015-06-04 | 2015-06-02 | 33.891 | 254,647 | +595 | 0.03% | 8,630,261 |
| 2015-06-03 | 2015-06-01 | 34.816 | 254,052 | -2,140 | 0.03% | 8,845,111 |
| 2015-06-02 | 2015-05-29 | 34.396 | 256,192 | -595 | 0.03% | 8,811,893 |
| 2015-06-01 | 2015-05-28 | 34.648 | 256,787 | -5,945 | 0.03% | 8,897,143 |
| 2015-05-29 | 2015-05-27 | 35.994 | 262,732 | -13,972 | 0.03% | 9,456,645 |
| 2015-05-28 | 2015-05-26 | 35.237 | 276,704 | -44,651 | 0.04% | 9,750,116 |
| 2015-05-27 | 2015-05-22 | 33.403 | 321,355 | -54,699 | 0.04% | 10,734,322 |
| 2015-05-26 | 2015-05-21 | 32.630 | 376,054 | +8,026 | 0.05% | 12,270,500 |
| 2015-05-22 | 2015-05-20 | 32.394 | 368,028 | -18,490 | 0.05% | 11,921,955 |
| 2015-05-21 | 2015-05-19 | 33.000 | 386,518 | -30,917 | 0.05% | 12,754,958 |
| 2015-05-20 | 2015-05-18 | 33.000 | 417,435 | +41,143 | 0.05% | 13,775,208 |
| 2015-05-19 | 2015-05-15 | 33.302 | 376,292 | -1,189 | 0.05% | 12,531,426 |
| 2015-05-18 | 2015-05-14 | 33.504 | 377,481 | -43,640 | 0.05% | 12,647,211 |
| 2015-05-15 | 2015-05-13 | 32.966 | 421,121 | +79,075 | 0.05% | 13,882,679 |
| 2015-05-14 | 2015-05-12 | 32.024 | 342,046 | +2,973 | 0.04% | 10,953,724 |
| 2015-05-13 | 2015-05-11 | 32.899 | 339,073 | -67,184 | 0.04% | 11,155,072 |
| 2015-05-12 | 2015-05-08 | 32.293 | 406,257 | +61,417 | 0.05% | 13,119,353 |
| 2015-05-08 | 2015-05-06 | 31.587 | 344,840 | +14,091 | 0.04% | 10,892,399 |
| 2015-05-07 | 2015-05-05 | 32.461 | 330,749 | +68,017 | 0.04% | 10,736,585 |
| 2015-05-06 | 2015-05-04 | 33.807 | 262,732 | +14,150 | 0.03% | 8,882,175 |
| 2015-05-05 | 2015-04-30 | 34.732 | 248,582 | -36,565 | 0.03% | 8,633,762 |
| 2015-05-04 | 2015-04-29 | 33.134 | 285,147 | -4,816 | 0.04% | 9,448,119 |
| 2015-04-30 | 2015-04-28 | 33.437 | 289,963 | +28,539 | 0.04% | 9,695,479 |
| 2015-04-29 | 2015-04-27 | 34.396 | 261,424 | +2,021 | 0.03% | 8,991,851 |
| 2015-04-28 | 2015-04-24 | 34.227 | 259,403 | +6,540 | 0.03% | 8,878,707 |
| 2015-04-27 | 2015-04-23 | 34.396 | 252,863 | -38,051 | 0.03% | 8,697,389 |
| 2015-04-24 | 2015-04-22 | 34.900 | 290,914 | -19,026 | 0.04% | 10,152,969 |
| 2015-04-23 | 2015-04-21 | 32.495 | 309,940 | -594 | 0.04% | 10,071,521 |
| 2015-04-22 | 2015-04-20 | 32.226 | 310,534 | -32,879 | 0.04% | 10,007,255 |
| 2015-04-21 | 2015-04-17 | 32.831 | 343,413 | -25,566 | 0.04% | 11,274,748 |
| 2015-04-20 | 2015-04-16 | 32.260 | 368,979 | -16,885 | 0.05% | 11,903,113 |
| 2015-04-17 | 2015-04-15 | 32.024 | 385,864 | -14,388 | 0.05% | 12,356,957 |
| 2015-04-16 | 2015-04-14 | 31.990 | 400,252 | -1,546 | 0.05% | 12,804,256 |
| 2015-04-15 | 2015-04-13 | 32.394 | 401,798 | +892 | 0.05% | 13,015,905 |
| 2015-04-14 | 2015-04-10 | 32.529 | 400,906 | +2,259 | 0.05% | 13,040,953 |
| 2015-04-13 | 2015-04-09 | 32.226 | 398,647 | -8,026 | 0.05% | 12,846,781 |
| 2015-04-10 | 2015-04-08 | 31.654 | 406,673 | -36,565 | 0.05% | 12,872,867 |
| 2015-04-09 | 2015-04-02 | 30.645 | 443,238 | -10,108 | 0.06% | 13,582,999 |
| 2015-04-08 | 2015-04-01 | 30.409 | 453,346 | +33,057 | 0.06% | 13,786,008 |
| 2015-04-02 | 2015-03-31 | 30.948 | 420,289 | -21,998 | 0.05% | 13,006,971 |
| 2015-04-01 | 2015-03-30 | 31.385 | 442,287 | -54,045 | 0.06% | 13,881,172 |
| 2015-03-31 | 2015-03-27 | 29.939 | 496,332 | -43,759 | 0.06% | 14,859,445 |
| 2015-03-30 | 2015-03-26 | 28.795 | 540,091 | +10,702 | 0.07% | 15,551,813 |
| 2015-03-27 | 2015-03-25 | 28.997 | 529,389 | -3,210 | 0.07% | 15,350,499 |
| 2015-03-26 | 2015-03-24 | 29.703 | 532,599 | -19,323 | 0.07% | 15,819,814 |
| 2015-03-25 | 2015-03-23 | 30.140 | 551,922 | -26,934 | 0.07% | 16,635,123 |
| 2015-03-24 | 2015-03-20 | 29.972 | 578,856 | +15,756 | 0.07% | 17,349,564 |
| 2015-03-23 | 2015-03-19 | 29.299 | 563,100 | -8,918 | 0.07% | 16,498,482 |
| 2015-03-20 | 2015-03-18 | 29.098 | 572,018 | -54,283 | 0.07% | 16,644,322 |
| 2015-03-19 | 2015-03-17 | 28.492 | 626,301 | -16,469 | 0.08% | 17,844,600 |
| 2015-03-18 | 2015-03-16 | 28.257 | 642,770 | +2,616 | 0.08% | 18,162,482 |
| 2015-03-17 | 2015-03-13 | 27.752 | 640,154 | -12,902 | 0.08% | 17,765,553 |
| 2015-03-16 | 2015-03-12 | 26.844 | 653,056 | +27,350 | 0.08% | 17,530,473 |
| 2015-03-13 | 2015-03-11 | 26.541 | 625,706 | +13,377 | 0.08% | 16,606,864 |
| 2015-03-12 | 2015-03-10 | 26.911 | 612,329 | +15,221 | 0.08% | 16,478,403 |
| 2015-03-11 | 2015-03-09 | 27.752 | 597,108 | +59,455 | 0.08% | 16,570,940 |
| 2015-03-10 | 2015-03-06 | 27.819 | 537,653 | +10,702 | 0.07% | 14,957,117 |
| 2015-03-09 | 2015-03-05 | 27.987 | 526,951 | +47,742 | 0.07% | 14,748,025 |
| 2015-03-06 | 2015-03-04 | 28.559 | 479,209 | +9,810 | 0.06% | 13,685,888 |
| 2015-03-05 | 2015-03-03 | 28.559 | 469,399 | +50,181 | 0.06% | 13,405,721 |
| 2015-03-04 | 2015-03-02 | 29.770 | 419,218 | +7,669 | 0.05% | 12,480,256 |
| 2015-03-03 | 2015-02-27 | 29.939 | 411,549 | +3,151 | 0.05% | 12,321,168 |
| 2015-03-02 | 2015-02-26 | 30.140 | 408,398 | -43,937 | 0.05% | 12,309,260 |
| 2015-02-27 | 2015-02-25 | 28.929 | 452,335 | +34,722 | 0.06% | 13,085,760 |
| 2015-02-26 | 2015-02-24 | 29.871 | 417,613 | -5,946 | 0.05% | 12,474,619 |
| 2015-02-25 | 2015-02-23 | 29.770 | 423,559 | -12,485 | 0.05% | 12,609,489 |
| 2015-02-24 | 2015-02-18 | 29.501 | 436,044 | -3,568 | 0.06% | 12,863,828 |
| 2015-02-23 | 2015-02-16 | 29.299 | 439,612 | -4,161 | 0.06% | 12,880,360 |
| 2015-02-17 | 2015-02-13 | 29.299 | 443,773 | -12,783 | 0.06% | 13,002,275 |
| 2015-02-16 | 2015-02-12 | 28.896 | 456,556 | -12,367 | 0.06% | 13,192,513 |
| 2015-02-13 | 2015-02-11 | 28.728 | 468,923 | -595 | 0.06% | 13,470,996 |
| 2015-02-12 | 2015-02-10 | 28.425 | 469,518 | +8,324 | 0.06% | 13,345,943 |
| 2015-02-11 | 2015-02-09 | 28.021 | 461,194 | +29,966 | 0.06% | 12,923,167 |
| 2015-02-10 | 2015-02-06 | 28.290 | 431,228 | +67,660 | 0.06% | 12,199,535 |
| 2015-02-09 | 2015-02-05 | 29.468 | 363,568 | -15,875 | 0.05% | 10,713,468 |
| 2015-02-06 | 2015-02-04 | 29.299 | 379,443 | +2,081 | 0.05% | 11,117,446 |
| 2015-02-05 | 2015-02-03 | 29.770 | 377,362 | -8,918 | 0.05% | 11,234,190 |
| 2015-02-04 | 2015-02-02 | 29.064 | 386,280 | -17,361 | 0.05% | 11,226,808 |
| 2015-02-03 | 2015-01-30 | 28.391 | 403,641 | +2,675 | 0.05% | 11,459,826 |
| 2015-02-02 | 2015-01-29 | 28.458 | 400,966 | +17,064 | 0.05% | 11,410,856 |
| 2015-01-30 | 2015-01-28 | 29.232 | 383,902 | +6,718 | 0.05% | 11,222,264 |
| 2015-01-29 | 2015-01-27 | 29.266 | 377,184 | +24,972 | 0.05% | 11,038,570 |
| 2015-01-28 | 2015-01-26 | 30.140 | 352,212 | +25,090 | 0.05% | 10,615,794 |
| 2015-01-27 | 2015-01-23 | 30.712 | 327,122 | -26,398 | 0.04% | 10,046,640 |
| 2015-01-26 | 2015-01-22 | 30.039 | 353,520 | -48,456 | 0.05% | 10,619,541 |
| 2015-01-23 | 2015-01-21 | 29.905 | 401,976 | -19,680 | 0.05% | 12,021,044 |
| 2015-01-22 | 2015-01-20 | 28.088 | 421,656 | +1,546 | 0.05% | 11,843,637 |
| 2015-01-21 | 2015-01-19 | 27.584 | 420,110 | +11,891 | 0.05% | 11,588,232 |
| 2015-01-20 | 2015-01-16 | 29.434 | 408,219 | +951 | 0.05% | 12,015,493 |
| 2015-01-19 | 2015-01-15 | 30.914 | 407,268 | +1,427 | 0.05% | 12,590,301 |
| 2015-01-16 | 2015-01-14 | 30.409 | 405,841 | -14,210 | 0.05% | 12,341,407 |
| 2015-01-15 | 2015-01-13 | 29.838 | 420,051 | +2,973 | 0.05% | 12,533,315 |
| 2015-01-14 | 2015-01-12 | 29.770 | 417,078 | +19,026 | 0.05% | 12,416,548 |
| 2015-01-13 | 2015-01-09 | 30.679 | 398,052 | +6,123 | 0.05% | 12,211,667 |
| 2015-01-12 | 2015-01-08 | 29.972 | 391,929 | +2,676 | 0.05% | 11,746,958 |
| 2015-01-09 | 2015-01-07 | 30.578 | 389,253 | +32,403 | 0.05% | 11,902,445 |
| 2015-01-08 | 2015-01-06 | 31.688 | 356,850 | +122,834 | 0.05% | 11,307,769 |
| 2015-01-07 | 2015-01-05 | 33.269 | 234,016 | +30,085 | 0.03% | 7,785,422 |
| 2015-01-06 | 2015-01-02 | 32.192 | 203,931 | -56,839 | 0.03% | 6,565,012 |
| 2015-01-05 | 2014-12-31 | 29.098 | 260,770 | -49,348 | 0.03% | 7,587,768 |
| 2015-01-02 | 2014-12-29 | 28.357 | 310,118 | -10,940 | 0.04% | 8,794,170 |
| 2014-12-30 | 2014-12-24 | 27.079 | 321,058 | -58,563 | 0.04% | 8,694,001 |
| 2014-12-29 | 2014-12-22 | 27.584 | 379,621 | -7,729 | 0.05% | 10,471,391 |
| 2014-12-23 | 2014-12-19 | 26.978 | 387,350 | +7,134 | 0.05% | 10,450,047 |
| 2014-12-22 | 2014-12-18 | 26.978 | 380,216 | -13,080 | 0.05% | 10,257,584 |
| 2014-12-19 | 2014-12-17 | 27.180 | 393,296 | -23,604 | 0.05% | 10,689,840 |
| 2014-12-18 | 2014-12-16 | 26.541 | 416,900 | +40,727 | 0.05% | 11,064,944 |
| 2014-12-17 | 2014-12-15 | 27.382 | 376,173 | +64,212 | 0.05% | 10,300,358 |
| 2014-12-16 | 2014-12-12 | 28.055 | 311,961 | -4,162 | 0.04% | 8,751,987 |
| 2014-12-15 | 2014-12-11 | 28.088 | 316,123 | +4,756 | 0.04% | 8,879,385 |
| 2014-12-12 | 2014-12-10 | 28.896 | 311,367 | +13,080 | 0.04% | 8,997,173 |
| 2014-12-11 | 2014-12-09 | 29.064 | 298,287 | -16,350 | 0.04% | 8,669,387 |
| 2014-12-10 | 2014-12-08 | 30.073 | 314,637 | -21,879 | 0.04% | 9,462,102 |
| 2014-12-09 | 2014-12-05 | 28.627 | 336,516 | -146,022 | 0.04% | 9,633,311 |
| 2014-12-08 | 2014-12-04 | 28.425 | 482,538 | -21,285 | 0.06% | 13,716,034 |
| 2014-12-05 | 2014-12-03 | 27.584 | 503,823 | -80,443 | 0.06% | 13,897,355 |
| 2014-12-04 | 2014-12-02 | 26.272 | 584,266 | -11,178 | 0.07% | 15,349,773 |
| 2014-12-03 | 2014-12-01 | 26.003 | 595,444 | -13,020 | 0.08% | 15,483,200 |
| 2014-12-02 | 2014-11-28 | 26.709 | 608,464 | -50,597 | 0.08% | 16,251,584 |
| 2014-12-01 | 2014-11-27 | 25.868 | 659,061 | -21,404 | 0.08% | 17,048,739 |
| 2014-11-28 | 2014-11-26 | 25.734 | 680,465 | -1,367 | 0.09% | 17,510,863 |
| 2014-11-27 | 2014-11-25 | 25.465 | 681,832 | +8,264 | 0.09% | 17,362,553 |
| 2014-11-26 | 2014-11-24 | 26.406 | 673,568 | -155,594 | 0.09% | 17,786,538 |
| 2014-11-25 | 2014-11-21 | 23.312 | 829,162 | +5,351 | 0.11% | 19,329,158 |
| 2014-11-24 | 2014-11-20 | 23.177 | 823,811 | -594 | 0.11% | 19,093,569 |
| 2014-11-21 | 2014-11-19 | 22.841 | 824,405 | -1,190 | 0.11% | 18,830,017 |
| 2014-11-20 | 2014-11-18 | 22.975 | 825,595 | +13,081 | 0.11% | 18,968,285 |
| 2014-11-19 | 2014-11-17 | 23.345 | 812,514 | +4,161 | 0.10% | 18,968,397 |
| 2014-11-18 | 2014-11-14 | 24.018 | 808,353 | +6,005 | 0.10% | 19,415,098 |
| 2014-11-17 | 2014-11-13 | 23.278 | 802,348 | +47,565 | 0.10% | 18,677,089 |
| 2014-11-14 | 2014-11-12 | 23.614 | 754,783 | +4,756 | 0.10% | 17,823,769 |
| 2014-11-13 | 2014-11-11 | 23.682 | 750,027 | +22,236 | 0.10% | 17,761,918 |
| 2014-11-12 | 2014-11-10 | 23.984 | 727,791 | +2,973 | 0.09% | 17,455,670 |
| 2014-11-11 | 2014-11-07 | 24.455 | 724,818 | +5,351 | 0.09% | 17,725,712 |
| 2014-11-10 | 2014-11-06 | 24.590 | 719,467 | +11,891 | 0.09% | 17,691,659 |
| 2014-11-07 | 2014-11-05 | 25.027 | 707,576 | -6,956 | 0.09% | 17,708,686 |
| 2014-11-06 | 2014-11-04 | 25.061 | 714,532 | -36,268 | 0.09% | 17,906,812 |
| 2014-11-05 | 2014-11-03 | 24.758 | 750,800 | -3,865 | 0.10% | 18,588,416 |
| 2014-11-04 | 2014-10-31 | 24.321 | 754,665 | -12,069 | 0.10% | 18,354,088 |
| 2014-11-03 | 2014-10-30 | 24.556 | 766,734 | -22,296 | 0.10% | 18,828,161 |
| 2014-10-31 | 2014-10-29 | 24.321 | 789,030 | -30,857 | 0.10% | 19,189,874 |
| 2014-10-30 | 2014-10-28 | 23.850 | 819,887 | -5,767 | 0.10% | 19,554,222 |
| 2014-10-29 | 2014-10-27 | 23.514 | 825,654 | +26,874 | 0.11% | 19,414,025 |
| 2014-10-28 | 2014-10-24 | 24.321 | 798,780 | -14,032 | 0.10% | 19,427,002 |
| 2014-10-27 | 2014-10-23 | 23.917 | 812,812 | -44,591 | 0.10% | 19,440,168 |
| 2014-10-24 | 2014-10-22 | 23.917 | 857,403 | -1,189 | 0.11% | 20,506,659 |
| 2014-10-23 | 2014-10-21 | 23.884 | 858,592 | +8,918 | 0.11% | 20,506,215 |
| 2014-10-22 | 2014-10-20 | 24.220 | 849,674 | -2,973 | 0.11% | 20,579,041 |
| 2014-10-21 | 2014-10-17 | 24.153 | 852,647 | -7,372 | 0.11% | 20,593,683 |
| 2014-10-20 | 2014-10-16 | 23.413 | 860,019 | +30,560 | 0.11% | 20,135,277 |
| 2014-10-17 | 2014-10-15 | 23.884 | 829,459 | -1,189 | 0.11% | 19,810,416 |
| 2014-10-16 | 2014-10-14 | 24.220 | 830,648 | -21,464 | 0.11% | 20,118,233 |
| 2014-10-15 | 2014-10-13 | 24.052 | 852,112 | -16,112 | 0.11% | 20,494,769 |
| 2014-10-14 | 2014-10-10 | 24.085 | 868,224 | -16,529 | 0.11% | 20,911,497 |
| 2014-10-13 | 2014-10-09 | 23.984 | 884,753 | +46,494 | 0.11% | 21,220,318 |
| 2014-10-09 | 2014-10-07 | 24.825 | 838,259 | +1,903 | 0.11% | 20,810,135 |
| 2014-10-08 | 2014-10-06 | 24.691 | 836,356 | -25,268 | 0.11% | 20,650,356 |
| 2014-10-07 | 2014-10-03 | 24.556 | 861,624 | -46,375 | 0.11% | 21,158,309 |
| 2014-10-06 | 2014-09-30 | 23.076 | 907,999 | -24,615 | 0.12% | 20,953,173 |
| 2014-10-03 | 2014-09-29 | 23.110 | 932,614 | -18,728 | 0.12% | 21,552,566 |
| 2014-09-30 | 2014-09-26 | 23.278 | 951,342 | +20,512 | 0.12% | 22,145,377 |
| 2014-09-29 | 2014-09-25 | 24.085 | 930,830 | +10,999 | 0.12% | 22,419,386 |
| 2014-09-26 | 2014-09-24 | 24.287 | 919,831 | +4,578 | 0.12% | 22,340,123 |
| 2014-09-25 | 2014-09-23 | 23.917 | 915,253 | -25,922 | 0.12% | 21,890,268 |
| 2014-09-24 | 2014-09-22 | 23.581 | 941,175 | -30,560 | 0.12% | 22,193,649 |
| 2014-09-23 | 2014-09-19 | 23.648 | 971,735 | -32,106 | 0.12% | 22,979,654 |
| 2014-09-22 | 2014-09-18 | 23.547 | 1,003,841 | +123,667 | 0.13% | 23,637,595 |
| 2014-09-19 | 2014-09-17 | 24.186 | 880,174 | +20,155 | 0.11% | 21,288,141 |
| 2014-09-18 | 2014-09-16 | 24.186 | 860,019 | -33,652 | 0.11% | 20,800,666 |
| 2014-09-17 | 2014-09-15 | 24.388 | 893,671 | -6,480 | 0.11% | 21,794,955 |
| 2014-09-16 | 2014-09-12 | 24.590 | 900,151 | +8,323 | 0.12% | 22,134,670 |
| 2014-09-15 | 2014-09-11 | 25.061 | 891,828 | +37,100 | 0.11% | 22,350,008 |
| 2014-09-12 | 2014-09-10 | 25.263 | 854,728 | +55,294 | 0.11% | 21,592,761 |
| 2014-09-11 | 2014-09-08 | 25.969 | 799,434 | -36,625 | 0.10% | 20,760,616 |
| 2014-09-10 | 2014-09-05 | 25.835 | 836,059 | -4,637 | 0.11% | 21,599,240 |
| 2014-09-08 | 2014-09-04 | 25.767 | 840,696 | +30,381 | 0.11% | 21,662,474 |
| 2014-09-05 | 2014-09-03 | 25.263 | 810,315 | -50,180 | 0.10% | 20,470,768 |
| 2014-09-04 | 2014-09-02 | 24.085 | 860,495 | +33,652 | 0.11% | 20,725,341 |
| 2014-09-03 | 2014-09-01 | 24.220 | 826,843 | -3,567 | 0.11% | 20,026,076 |
| 2014-09-02 | 2014-08-29 | 24.422 | 830,410 | -5,411 | 0.11% | 20,280,073 |
| 2014-09-01 | 2014-08-28 | 24.018 | 835,821 | +40,251 | 0.11% | 20,074,827 |
| 2014-08-29 | 2014-08-27 | 24.825 | 795,570 | -9,394 | 0.10% | 19,750,363 |
| 2014-08-28 | 2014-08-26 | 25.364 | 804,964 | -8,858 | 0.10% | 20,416,821 |
| 2014-08-27 | 2014-08-25 | 24.994 | 813,822 | -5,768 | 0.10% | 20,340,356 |
| 2014-08-26 | 2014-08-22 | 25.465 | 819,590 | +78,006 | 0.10% | 20,870,500 |
| 2014-08-25 | 2014-08-21 | 25.700 | 741,584 | +54,936 | 0.09% | 19,058,733 |
| 2014-08-22 | 2014-08-20 | 26.070 | 686,648 | +81,454 | 0.09% | 17,900,954 |
| 2014-08-21 | 2014-08-19 | 26.238 | 605,194 | +24,971 | 0.08% | 15,879,233 |
| 2014-08-20 | 2014-08-18 | 26.575 | 580,223 | +61,655 | 0.07% | 15,419,218 |
| 2014-08-19 | 2014-08-15 | 27.180 | 518,568 | +11,296 | 0.07% | 14,094,750 |
| 2014-08-18 | 2014-08-14 | 27.247 | 507,272 | +34,425 | 0.06% | 13,821,852 |
| 2014-08-15 | 2014-08-13 | 28.223 | 472,847 | -24,971 | 0.06% | 13,345,133 |
| 2014-08-14 | 2014-08-12 | 27.483 | 497,818 | +2,200 | 0.06% | 13,681,476 |
| 2014-08-13 | 2014-08-11 | 26.877 | 495,618 | +45,186 | 0.06% | 13,320,918 |
| 2014-08-12 | 2014-08-08 | 25.868 | 450,432 | +78,302 | 0.06% | 11,651,877 |
| 2014-08-11 | 2014-08-07 | 27.550 | 372,130 | +71,346 | 0.05% | 10,252,243 |
| 2014-08-08 | 2014-08-06 | 28.324 | 300,784 | +3,924 | 0.04% | 8,519,363 |
| 2014-08-07 | 2014-08-05 | 28.357 | 296,860 | -7,134 | 0.04% | 8,418,206 |
| 2014-08-06 | 2014-08-04 | 28.627 | 303,994 | -16,053 | 0.04% | 8,702,317 |
| 2014-08-05 | 2014-08-01 | 28.425 | 320,047 | -12,307 | 0.04% | 9,097,264 |
| 2014-08-04 | 2014-07-31 | 28.862 | 332,354 | +21,106 | 0.04% | 9,592,427 |
| 2014-08-01 | 2014-07-30 | 27.752 | 311,248 | -64,925 | 0.04% | 8,637,754 |
| 2014-07-31 | 2014-07-29 | 28.223 | 376,173 | +18,134 | 0.05% | 10,616,709 |
| 2014-07-30 | 2014-07-28 | 28.290 | 358,039 | -10,107 | 0.05% | 10,129,002 |
| 2014-07-29 | 2014-07-25 | 28.088 | 368,146 | +26,992 | 0.05% | 10,340,627 |
| 2014-07-28 | 2014-07-24 | 29.232 | 341,154 | +10,702 | 0.04% | 9,972,650 |
| 2014-07-25 | 2014-07-23 | 28.795 | 330,452 | -21,225 | 0.04% | 9,515,300 |
| 2014-07-24 | 2014-07-22 | 27.247 | 351,677 | -21,226 | 0.04% | 9,582,290 |
| 2014-07-23 | 2014-07-21 | 26.507 | 372,903 | -3,864 | 0.05% | 9,884,675 |
| 2014-07-22 | 2014-07-18 | 26.373 | 376,767 | -52,975 | 0.05% | 9,936,404 |
| 2014-07-21 | 2014-07-17 | 25.767 | 429,742 | -8,621 | 0.05% | 11,073,295 |
| 2014-07-18 | 2014-07-16 | 26.003 | 438,363 | -1,189 | 0.06% | 11,398,657 |
| 2014-07-17 | 2014-07-15 | 26.070 | 439,552 | -10,108 | 0.06% | 11,459,147 |
| 2014-07-16 | 2014-07-14 | 25.565 | 449,660 | +8,324 | 0.06% | 11,495,773 |
| 2014-07-15 | 2014-07-11 | 25.666 | 441,336 | -5,410 | 0.06% | 11,327,504 |
| 2014-07-14 | 2014-07-10 | 26.070 | 446,746 | +8,324 | 0.06% | 11,646,695 |
| 2014-07-11 | 2014-07-09 | 26.104 | 438,422 | +53,331 | 0.06% | 11,444,435 |
| 2014-07-10 | 2014-07-08 | 26.743 | 385,091 | +45,661 | 0.05% | 10,298,425 |
| 2014-07-09 | 2014-07-07 | 26.406 | 339,430 | +90,313 | 0.04% | 8,963,140 |
| 2014-07-08 | 2014-07-04 | 26.575 | 249,117 | +49,348 | 0.03% | 6,620,195 |
| 2014-07-07 | 2014-07-03 | 24.556 | 199,769 | +7,491 | 0.03% | 4,905,590 |
| 2014-07-04 | 2014-07-02 | 23.951 | 192,278 | -50,240 | 0.02% | 4,605,215 |
| 2014-07-03 | 2014-06-30 | 23.143 | 242,518 | -7,967 | 0.03% | 5,612,712 |
| 2014-07-02 | 2014-06-27 | 23.413 | 250,485 | +71,347 | 0.03% | 5,864,504 |
| 2014-06-30 | 2014-06-26 | 23.850 | 179,138 | +131,574 | 0.02% | 4,272,423 |
| 2014-06-27 | 2014-06-25 | 22.336 | 47,564 | 0.01% | 1,062,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy