History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,239,092 | +0 | 0.10% | 11,665,669 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,239,092 | +0 | 0.10% | 11,844,797 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,239,092 | -26,000 | 0.10% | 11,979,142 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,265,092 | +76,200 | 0.10% | 12,322,100 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,188,892 | -50,000 | 0.10% | 12,017,017 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,238,892 | +20,000 | 0.10% | 12,067,628 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,218,892 | +8,000 | 0.10% | 12,581,118 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,210,892 | -3,000 | 0.10% | 12,226,233 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,213,892 | +220,000 | 0.10% | 12,619,184 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,993,892 | -12,100 | 0.09% | 11,544,635 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,005,992 | +1,815 | 0.09% | 11,293,735 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,004,177 | -60,700 | 0.09% | 11,022,974 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,064,877 | -22,000 | 0.09% | 10,592,819 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,086,877 | -14,000 | 0.09% | 10,872,629 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,100,877 | -4,500 | 0.10% | 11,386,753 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,105,377 | -5,000 | 0.10% | 11,074,283 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,110,377 | +50,000 | 0.10% | 11,206,102 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,060,377 | +7,000 | 0.09% | 11,558,715 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,053,377 | -89,400 | 0.09% | 11,663,181 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,142,777 | +6,000 | 0.10% | 11,271,007 |
| 2025-08-18 | 2025-08-14 | 5.190 | 2,136,777 | -57,000 | 0.10% | 11,089,873 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,193,777 | -6,000 | 0.10% | 11,166,325 |
| 2025-08-14 | 2025-08-12 | 5.040 | 2,199,777 | +400 | 0.10% | 11,086,876 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,199,377 | +1,950 | 0.10% | 10,996,885 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,197,427 | +2,400 | 0.10% | 11,118,981 |
| 2025-08-08 | 2025-08-06 | 4.960 | 2,195,027 | +6,000 | 0.10% | 10,887,334 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,189,027 | +34,000 | 0.10% | 10,726,232 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,155,027 | +5,000 | 0.10% | 11,615,596 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,150,027 | -100,000 | 0.10% | 11,932,650 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,250,027 | -3,000 | 0.10% | 12,375,148 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,253,027 | -36,000 | 0.10% | 12,549,360 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,289,027 | -14,000 | 0.10% | 12,383,636 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,303,027 | +30,000 | 0.10% | 11,998,771 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,273,027 | +13,000 | 0.10% | 12,115,234 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,260,027 | +36,128 | 0.10% | 12,181,546 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,223,899 | +11,800 | 0.10% | 11,386,363 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,212,099 | -50,000 | 0.10% | 11,303,826 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,262,099 | -10,000 | 0.10% | 11,174,769 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,272,099 | +4,000 | 0.10% | 11,315,053 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,268,099 | +9,000 | 0.10% | 10,705,427 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,259,099 | +20,000 | 0.10% | 10,595,174 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,239,099 | +20,000 | 0.10% | 11,397,014 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,219,099 | +30,000 | 0.10% | 10,962,349 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,189,099 | +21,947 | 0.10% | 11,164,405 |
| 2025-06-10 | 2025-06-06 | 4.970 | 2,167,152 | +3,000 | 0.10% | 10,770,745 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,164,152 | -29,000 | 0.10% | 10,755,835 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,193,152 | -276,000 | 0.10% | 11,009,623 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,469,152 | -250,000 | 0.11% | 12,419,835 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,719,152 | +6,000 | 0.12% | 14,139,590 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,713,152 | -2,000 | 0.12% | 14,298,311 |
| 2025-05-16 | 2025-05-14 | 5.520 | 2,715,152 | -405,000 | 0.12% | 14,987,639 |
| 2025-05-15 | 2025-05-13 | 5.490 | 3,120,152 | -480,000 | 0.14% | 17,129,634 |
| 2025-05-14 | 2025-05-12 | 5.490 | 3,600,152 | +1,666 | 0.16% | 19,764,834 |
| 2025-05-02 | 2025-04-29 | 5.440 | 3,598,486 | -140,100 | 0.16% | 19,575,764 |
| 2025-04-29 | 2025-04-25 | 5.720 | 3,738,586 | +65,000 | 0.17% | 21,384,712 |
| 2025-04-25 | 2025-04-23 | 5.790 | 3,673,586 | -45,000 | 0.17% | 21,270,063 |
| 2025-04-14 | 2025-04-10 | 5.640 | 3,718,586 | +1,792 | 0.17% | 20,972,825 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,716,794 | -50,000 | 0.17% | 20,405,199 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,766,794 | -20,000 | 0.17% | 21,734,401 |
| 2025-04-07 | 2025-04-02 | 5.560 | 3,786,794 | -88,000 | 0.17% | 21,054,575 |
| 2025-03-31 | 2025-03-27 | 5.740 | 3,874,794 | +10,000 | 0.18% | 22,241,318 |
| 2025-03-26 | 2025-03-24 | 5.730 | 3,864,794 | -20,000 | 0.18% | 22,145,270 |
| 2025-03-25 | 2025-03-21 | 5.850 | 3,884,794 | +20,000 | 0.18% | 22,726,045 |
| 2025-03-24 | 2025-03-20 | 6.010 | 3,864,794 | +20,000 | 0.18% | 23,227,412 |
| 2025-03-21 | 2025-03-19 | 6.170 | 3,844,794 | -10,000 | 0.17% | 23,722,379 |
| 2025-03-20 | 2025-03-18 | 6.140 | 3,854,794 | -2,000 | 0.17% | 23,668,435 |
| 2025-03-19 | 2025-03-17 | 6.130 | 3,856,794 | +89,000 | 0.17% | 23,642,147 |
| 2025-03-18 | 2025-03-14 | 6.120 | 3,767,794 | -19,000 | 0.17% | 23,058,899 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,786,794 | +32,000 | 0.17% | 22,342,085 |
| 2025-03-14 | 2025-03-12 | 5.980 | 3,754,794 | +11,641 | 0.17% | 22,453,668 |
| 2025-03-13 | 2025-03-11 | 6.010 | 3,743,153 | +1,000 | 0.17% | 22,496,350 |
| 2025-03-12 | 2025-03-10 | 6.200 | 3,742,153 | +1,000 | 0.17% | 23,201,349 |
| 2025-03-11 | 2025-03-07 | 6.340 | 3,741,153 | +15,000 | 0.17% | 23,718,910 |
| 2025-03-10 | 2025-03-06 | 6.490 | 3,726,153 | -26,000 | 0.17% | 24,182,733 |
| 2025-03-07 | 2025-03-05 | 6.220 | 3,752,153 | -72,000 | 0.17% | 23,338,392 |
| 2025-03-06 | 2025-03-04 | 6.260 | 3,824,153 | +5,000 | 0.17% | 23,939,198 |
| 2025-03-05 | 2025-03-03 | 6.530 | 3,819,153 | +50,600 | 0.17% | 24,939,069 |
| 2025-03-03 | 2025-02-27 | 6.380 | 3,768,553 | -71,300 | 0.17% | 24,043,368 |
| 2025-02-28 | 2025-02-26 | 6.230 | 3,839,853 | -1,000 | 0.17% | 23,922,284 |
| 2025-02-27 | 2025-02-25 | 5.920 | 3,840,853 | -90,000 | 0.17% | 22,737,850 |
| 2025-02-26 | 2025-02-24 | 6.100 | 3,930,853 | -39,000 | 0.18% | 23,978,203 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,969,853 | +140,000 | 0.18% | 23,382,434 |
| 2025-02-24 | 2025-02-20 | 5.750 | 3,829,853 | -5,000 | 0.17% | 22,021,655 |
| 2025-02-20 | 2025-02-18 | 5.790 | 3,834,853 | -141,000 | 0.17% | 22,203,799 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,975,853 | -100,000 | 0.18% | 23,298,499 |
| 2025-02-18 | 2025-02-14 | 6.040 | 4,075,853 | +68,100 | 0.18% | 24,618,152 |
| 2025-02-17 | 2025-02-13 | 5.950 | 4,007,753 | -36,900 | 0.18% | 23,846,130 |
| 2025-02-14 | 2025-02-12 | 6.350 | 4,044,653 | +1,999 | 0.18% | 25,683,547 |
| 2025-02-12 | 2025-02-10 | 5.450 | 4,042,654 | +20,000 | 0.18% | 22,032,464 |
| 2025-02-11 | 2025-02-07 | 5.440 | 4,022,654 | -100,000 | 0.18% | 21,883,238 |
| 2025-02-10 | 2025-02-06 | 5.240 | 4,122,654 | +30,000 | 0.19% | 21,602,707 |
| 2025-02-07 | 2025-02-05 | 5.200 | 4,092,654 | +150,000 | 0.19% | 21,281,801 |
| 2025-02-06 | 2025-02-04 | 5.630 | 3,942,654 | -53,100 | 0.18% | 22,197,142 |
| 2025-02-05 | 2025-02-03 | 5.460 | 3,995,754 | +150,000 | 0.18% | 21,816,817 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,845,754 | +200,000 | 0.17% | 22,228,458 |
| 2025-01-27 | 2025-01-23 | 5.420 | 3,645,754 | -15,000 | 0.17% | 19,759,987 |
| 2025-01-23 | 2025-01-21 | 5.400 | 3,660,754 | -328,900 | 0.17% | 19,768,072 |
| 2025-01-22 | 2025-01-20 | 4.950 | 3,989,654 | +21,900 | 0.18% | 19,748,787 |
| 2025-01-21 | 2025-01-17 | 4.710 | 3,967,754 | -109,500 | 0.18% | 18,688,121 |
| 2025-01-17 | 2025-01-15 | 4.840 | 4,077,254 | -3,000 | 0.18% | 19,733,909 |
| 2025-01-16 | 2025-01-14 | 4.970 | 4,080,254 | -77,000 | 0.18% | 20,278,862 |
| 2025-01-14 | 2025-01-10 | 4.700 | 4,157,254 | +17,090 | 0.19% | 19,539,094 |
| 2025-01-10 | 2025-01-08 | 4.930 | 4,140,164 | -5,000 | 0.19% | 20,411,009 |
| 2025-01-09 | 2025-01-07 | 5.030 | 4,145,164 | +50,000 | 0.19% | 20,850,175 |
| 2025-01-08 | 2025-01-06 | 5.030 | 4,095,164 | +5,000 | 0.19% | 20,598,675 |
| 2025-01-07 | 2025-01-03 | 5.090 | 4,090,164 | +50,000 | 0.19% | 20,818,935 |
| 2025-01-06 | 2025-01-02 | 5.140 | 4,040,164 | +20,000 | 0.18% | 20,766,443 |
| 2025-01-03 | 2024-12-31 | 5.290 | 4,020,164 | -7,800 | 0.18% | 21,266,668 |
| 2025-01-02 | 2024-12-27 | 5.590 | 4,027,964 | +2,000 | 0.18% | 22,516,319 |
| 2024-12-27 | 2024-12-20 | 5.590 | 4,025,964 | +10,000 | 0.18% | 22,505,139 |
| 2024-12-23 | 2024-12-19 | 5.670 | 4,015,964 | +31,100 | 0.18% | 22,770,516 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,984,864 | +5,000 | 0.18% | 23,709,941 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,979,864 | +50,000 | 0.18% | 23,998,580 |
| 2024-12-17 | 2024-12-13 | 6.160 | 3,929,864 | +24,800 | 0.18% | 24,207,962 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,905,064 | -204,600 | 0.18% | 25,968,676 |
| 2024-12-13 | 2024-12-11 | 6.620 | 4,109,664 | -5,539 | 0.19% | 27,205,976 |
| 2024-12-12 | 2024-12-10 | 6.600 | 4,115,203 | +207,000 | 0.19% | 27,160,340 |
| 2024-12-11 | 2024-12-09 | 6.990 | 3,908,203 | +103,000 | 0.18% | 27,318,339 |
| 2024-12-10 | 2024-12-06 | 6.470 | 3,805,203 | -5,000 | 0.17% | 24,619,663 |
| 2024-12-04 | 2024-12-02 | 6.550 | 3,810,203 | -1,000 | 0.17% | 24,956,830 |
| 2024-11-29 | 2024-11-27 | 6.260 | 3,811,203 | -4,000 | 0.17% | 23,858,131 |
| 2024-11-28 | 2024-11-26 | 6.080 | 3,815,203 | +50,000 | 0.17% | 23,196,434 |
| 2024-11-22 | 2024-11-20 | 6.550 | 3,765,203 | -5,000 | 0.17% | 24,662,080 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,770,203 | +63,000 | 0.17% | 24,091,597 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,707,203 | +92,000 | 0.17% | 24,393,396 |
| 2024-11-15 | 2024-11-13 | 6.930 | 3,615,203 | +63,500 | 0.16% | 25,053,357 |
| 2024-11-14 | 2024-11-12 | 7.090 | 3,551,703 | +53,000 | 0.16% | 25,181,574 |
| 2024-11-13 | 2024-11-11 | 7.510 | 3,498,703 | +69,139 | 0.16% | 26,275,260 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,429,564 | +47,500 | 0.16% | 27,436,512 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,382,064 | -447,500 | 0.15% | 28,172,593 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,829,564 | -19,000 | 0.17% | 29,870,599 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,848,564 | -2,900 | 0.17% | 29,403,029 |
| 2024-11-05 | 2024-11-01 | 7.410 | 3,851,464 | -4,000 | 0.17% | 28,539,348 |
| 2024-11-04 | 2024-10-31 | 7.410 | 3,855,464 | +20,000 | 0.17% | 28,568,988 |
| 2024-11-01 | 2024-10-30 | 7.240 | 3,835,464 | -30,000 | 0.17% | 27,768,759 |
| 2024-10-31 | 2024-10-29 | 7.260 | 3,865,464 | -4,000 | 0.18% | 28,063,269 |
| 2024-10-30 | 2024-10-28 | 7.480 | 3,869,464 | -4,000 | 0.18% | 28,943,591 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,873,464 | +100,000 | 0.18% | 27,424,125 |
| 2024-10-28 | 2024-10-24 | 7.070 | 3,773,464 | -8,000 | 0.17% | 26,678,390 |
| 2024-10-25 | 2024-10-23 | 7.230 | 3,781,464 | -263,000 | 0.17% | 27,339,985 |
| 2024-10-24 | 2024-10-22 | 7.020 | 4,044,464 | -12,000 | 0.18% | 28,392,137 |
| 2024-10-23 | 2024-10-21 | 6.810 | 4,056,464 | +216,000 | 0.18% | 27,624,520 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,840,464 | +36,900 | 0.17% | 26,537,606 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,803,564 | +320,300 | 0.17% | 25,179,594 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,483,264 | -39,000 | 0.16% | 27,796,447 |
| 2024-10-17 | 2024-10-15 | 6.710 | 3,522,264 | +17,100 | 0.16% | 23,634,391 |
| 2024-10-16 | 2024-10-14 | 7.180 | 3,505,164 | +45,000 | 0.16% | 25,167,078 |
| 2024-10-15 | 2024-10-10 | 7.310 | 3,460,164 | -35,087 | 0.16% | 25,293,799 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,495,251 | -51,800 | 0.16% | 23,942,469 |
| 2024-10-10 | 2024-10-08 | 7.490 | 3,547,051 | +336,700 | 0.16% | 26,567,412 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,210,351 | +316,100 | 0.15% | 35,121,240 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,894,251 | -700 | 0.13% | 31,836,761 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,894,951 | -117,000 | 0.13% | 34,334,119 |
| 2024-10-04 | 2024-10-02 | 12.000 | 3,011,951 | +156,300 | 0.14% | 36,143,412 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,855,651 | -298,000 | 0.13% | 21,274,600 |
| 2024-10-02 | 2024-09-27 | 6.670 | 3,153,651 | -118,200 | 0.14% | 21,034,852 |
| 2024-09-30 | 2024-09-26 | 5.730 | 3,271,851 | -26,400 | 0.15% | 18,747,706 |
| 2024-09-27 | 2024-09-25 | 4.690 | 3,298,251 | +11,900 | 0.15% | 15,468,797 |
| 2024-09-23 | 2024-09-19 | 4.230 | 3,286,351 | -275,000 | 0.15% | 13,901,265 |
| 2024-09-13 | 2024-09-11 | 3.840 | 3,561,351 | +13,869 | 0.16% | 13,675,588 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,547,482 | +240,000 | 0.16% | 14,580,151 |
| 2024-08-29 | 2024-08-27 | 3.860 | 3,307,482 | -20,000 | 0.15% | 12,766,881 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,327,482 | -2,000 | 0.15% | 13,110,279 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,329,482 | +10,000 | 0.15% | 12,885,095 |
| 2024-08-22 | 2024-08-20 | 3.960 | 3,319,482 | -15,000 | 0.15% | 13,145,149 |
| 2024-08-21 | 2024-08-19 | 4.100 | 3,334,482 | +2,000 | 0.15% | 13,671,376 |
| 2024-08-16 | 2024-08-14 | 4.020 | 3,332,482 | +2,000 | 0.15% | 13,396,578 |
| 2024-08-14 | 2024-08-12 | 4.120 | 3,330,482 | +33,573 | 0.15% | 13,721,586 |
| 2024-08-13 | 2024-08-09 | 4.260 | 3,296,909 | -50,000 | 0.15% | 14,044,832 |
| 2024-08-09 | 2024-08-07 | 4.080 | 3,346,909 | -10,000 | 0.15% | 13,655,389 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,356,909 | +50,000 | 0.15% | 13,528,343 |
| 2024-08-06 | 2024-08-02 | 4.050 | 3,306,909 | +20,000 | 0.15% | 13,392,981 |
| 2024-08-01 | 2024-07-30 | 4.090 | 3,286,909 | -39,700 | 0.15% | 13,443,458 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,326,609 | +334,300 | 0.15% | 16,233,852 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,992,309 | +15,000 | 0.14% | 14,243,391 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,977,309 | +3,303 | 0.13% | 13,040,613 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,974,006 | -20,000 | 0.13% | 13,353,287 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,994,006 | -43,000 | 0.14% | 14,730,510 |
| 2024-07-03 | 2024-06-28 | 4.650 | 3,037,006 | +418,000 | 0.14% | 14,122,078 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,619,006 | -300 | 0.12% | 12,964,080 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,619,306 | -16,000 | 0.12% | 12,808,406 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,635,306 | +100,000 | 0.12% | 12,807,587 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,535,306 | +107,000 | 0.11% | 12,473,706 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,428,306 | +21,000 | 0.11% | 11,898,699 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,407,306 | +2,956 | 0.11% | 12,132,822 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,404,350 | +21,500 | 0.11% | 12,214,098 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,382,850 | -20,000 | 0.11% | 12,629,105 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,402,850 | +1,000 | 0.11% | 12,470,792 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,401,850 | +5,000 | 0.11% | 12,873,916 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,396,850 | +9,000 | 0.11% | 13,326,486 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,387,850 | -1,000 | 0.11% | 13,491,352 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,388,850 | +20,000 | 0.11% | 13,329,783 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,368,850 | -97,000 | 0.11% | 13,739,330 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,465,850 | -71,000 | 0.11% | 13,364,907 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,536,850 | +29,900 | 0.11% | 13,622,884 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,506,950 | +98,000 | 0.11% | 13,763,156 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,408,950 | -4,000 | 0.11% | 13,779,194 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,412,950 | +19,500 | 0.11% | 14,188,146 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,393,450 | -10,000 | 0.11% | 14,623,980 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,403,450 | +28,000 | 0.11% | 14,973,494 |
| 2024-05-27 | 2024-05-23 | 6.820 | 2,375,450 | +33,300 | 0.11% | 16,200,569 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,342,150 | +43,000 | 0.11% | 16,441,893 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,299,150 | +1,400 | 0.10% | 15,519,262 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,297,750 | -40,600 | 0.10% | 15,693,632 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,338,350 | +32,300 | 0.11% | 15,994,314 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,306,050 | +36,500 | 0.10% | 13,213,667 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,269,550 | +2,000 | 0.10% | 11,211,577 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,267,550 | +20,000 | 0.10% | 11,224,372 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,247,550 | -13,910 | 0.10% | 11,192,799 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,261,460 | +19,000 | 0.10% | 10,651,477 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,242,460 | +7,000 | 0.10% | 10,023,796 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,235,460 | -265,000 | 0.10% | 10,730,208 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,500,460 | +88,000 | 0.11% | 12,002,208 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,412,460 | -42,000 | 0.11% | 12,375,920 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,454,460 | +38,000 | 0.11% | 11,364,150 |
| 2024-05-02 | 2024-04-29 | 4.950 | 2,416,460 | +28,800 | 0.11% | 11,961,477 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,387,660 | +99,000 | 0.11% | 9,932,666 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,288,660 | +150,400 | 0.10% | 8,971,547 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,138,260 | -20,000 | 0.10% | 8,232,301 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,158,260 | +1,300 | 0.10% | 8,179,805 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,156,960 | +3,000 | 0.10% | 8,088,600 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,153,960 | -20,000 | 0.10% | 8,098,890 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,173,960 | +20,000 | 0.10% | 8,304,527 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,153,960 | +3,400 | 0.10% | 8,335,825 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,150,560 | -23,400 | 0.10% | 8,279,656 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,173,960 | -40,000 | 0.10% | 9,000,194 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,213,960 | +11,117 | 0.10% | 9,342,911 |
| 2024-04-11 | 2024-04-09 | 4.410 | 2,202,843 | -95,000 | 0.10% | 9,714,538 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,297,843 | -70,100 | 0.10% | 10,064,552 |
| 2024-04-09 | 2024-04-05 | 4.330 | 2,367,943 | +20,000 | 0.11% | 10,253,193 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,347,943 | +120,000 | 0.11% | 10,612,702 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,227,943 | +22,100 | 0.10% | 10,515,891 |
| 2024-03-28 | 2024-03-26 | 5.580 | 2,205,843 | +300 | 0.10% | 12,308,604 |
| 2024-03-27 | 2024-03-25 | 5.470 | 2,205,543 | -36,000 | 0.10% | 12,064,320 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,241,543 | +20,000 | 0.10% | 12,059,501 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,221,543 | +20,000 | 0.10% | 12,285,133 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,201,543 | +2,500 | 0.10% | 12,923,057 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,199,043 | +61,900 | 0.10% | 13,546,105 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,137,143 | -10,700 | 0.10% | 13,464,001 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,147,843 | +18,388 | 0.10% | 12,264,184 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,129,455 | +12,000 | 0.10% | 11,584,235 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,117,455 | +10,000 | 0.10% | 11,646,002 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,107,455 | +12,000 | 0.10% | 11,506,704 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,095,455 | -11,400 | 0.09% | 11,734,548 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,106,855 | +50,000 | 0.10% | 12,704,336 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,056,855 | -1,000 | 0.09% | 12,464,541 |
| 2024-02-28 | 2024-02-26 | 6.500 | 2,057,855 | -10,000 | 0.09% | 13,376,058 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,067,855 | -11,500 | 0.09% | 13,565,129 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,079,355 | +24,000 | 0.09% | 13,183,111 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,055,355 | -4,800 | 0.09% | 13,092,611 |
| 2024-02-16 | 2024-02-14 | 6.040 | 2,060,155 | +858 | 0.09% | 12,443,336 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,059,297 | -171,100 | 0.09% | 12,067,480 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,230,397 | +11,400 | 0.10% | 13,694,638 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,218,997 | +3,000 | 0.10% | 14,024,061 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,215,997 | +8,000 | 0.10% | 13,561,902 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,207,997 | -24,000 | 0.10% | 13,115,502 |
| 2024-01-12 | 2024-01-10 | 6.490 | 2,231,997 | +13,000 | 0.10% | 14,485,661 |
| 2024-01-10 | 2024-01-08 | 6.610 | 2,218,997 | -30,000 | 0.10% | 14,667,570 |
| 2024-01-09 | 2024-01-05 | 6.750 | 2,248,997 | +4,000 | 0.10% | 15,180,730 |
| 2024-01-04 | 2024-01-02 | 6.900 | 2,244,997 | +20,000 | 0.10% | 15,490,479 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,224,997 | +10,000 | 0.10% | 15,908,729 |
| 2023-12-28 | 2023-12-22 | 6.970 | 2,214,997 | +10,000 | 0.10% | 15,438,529 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,204,997 | +8,000 | 0.10% | 15,390,879 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,196,997 | +2,000 | 0.10% | 16,191,868 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,194,997 | -20,000 | 0.10% | 15,518,629 |
| 2023-12-14 | 2023-12-12 | 7.290 | 2,214,997 | +20,000 | 0.10% | 16,147,328 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,194,997 | -15,295 | 0.10% | 15,540,579 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,210,292 | +14,000 | 0.10% | 15,670,970 |
| 2023-12-11 | 2023-12-07 | 7.240 | 2,196,292 | -10,000 | 0.10% | 15,901,154 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,206,292 | +10,000 | 0.10% | 15,995,617 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,196,292 | +10,000 | 0.10% | 16,032,932 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,186,292 | +42,700 | 0.10% | 16,397,190 |
| 2023-11-30 | 2023-11-28 | 8.290 | 2,143,592 | +23,000 | 0.10% | 17,770,378 |
| 2023-11-29 | 2023-11-27 | 8.490 | 2,120,592 | +14,800 | 0.10% | 18,003,826 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,105,792 | -24,000 | 0.10% | 18,215,101 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,129,792 | +27,000 | 0.10% | 18,763,468 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,102,792 | +10,100 | 0.10% | 17,242,894 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,092,692 | -10,000 | 0.09% | 16,281,144 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,102,692 | +1,000 | 0.10% | 16,148,675 |
| 2023-11-14 | 2023-11-10 | 7.820 | 2,101,692 | +628 | 0.10% | 16,435,231 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,101,064 | -800 | 0.10% | 17,522,874 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,101,864 | -10,000 | 0.10% | 16,983,061 |
| 2023-11-02 | 2023-10-31 | 7.320 | 2,111,864 | +800 | 0.10% | 15,458,844 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,111,064 | -6,000 | 0.10% | 16,022,976 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,117,064 | +5,000 | 0.10% | 15,941,492 |
| 2023-10-24 | 2023-10-19 | 7.840 | 2,112,064 | +50,000 | 0.10% | 16,558,582 |
| 2023-10-18 | 2023-10-16 | 8.040 | 2,062,064 | -24,000 | 0.09% | 16,578,995 |
| 2023-10-16 | 2023-10-12 | 8.510 | 2,086,064 | +3,000 | 0.09% | 17,752,405 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,083,064 | +582 | 0.09% | 17,706,044 |
| 2023-10-10 | 2023-10-06 | 8.450 | 2,082,482 | +5,000 | 0.09% | 17,596,973 |
| 2023-10-09 | 2023-10-05 | 8.290 | 2,077,482 | +1,100 | 0.09% | 17,222,326 |
| 2023-09-22 | 2023-09-20 | 8.840 | 2,076,382 | -6,500 | 0.09% | 18,355,217 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,082,882 | -20,000 | 0.09% | 18,454,335 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,102,882 | +60,000 | 0.10% | 18,673,592 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,042,882 | +4,000 | 0.09% | 18,528,940 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,038,882 | +1,000 | 0.09% | 18,553,826 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,037,882 | +20,000 | 0.09% | 18,728,136 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,017,882 | +7,038 | 0.09% | 18,604,872 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,010,844 | -20,000 | 0.09% | 20,229,091 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,030,844 | +10,000 | 0.09% | 19,577,336 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,020,844 | -10,000 | 0.09% | 19,945,730 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,030,844 | +10,500 | 0.09% | 18,582,223 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,020,344 | -6,600 | 0.09% | 19,415,506 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,026,944 | -7,000 | 0.09% | 19,114,082 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,033,944 | +6,500 | 0.09% | 18,813,982 |
| 2023-08-24 | 2023-08-22 | 9.210 | 2,027,444 | +500 | 0.09% | 18,672,759 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,026,944 | -7,000 | 0.09% | 19,377,585 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,033,944 | -10,300 | 0.09% | 19,586,881 |
| 2023-08-14 | 2023-08-10 | 10.020 | 2,044,244 | +4,495 | 0.09% | 20,483,325 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,039,749 | -10,000 | 0.09% | 21,254,185 |
| 2023-08-07 | 2023-08-03 | 10.740 | 2,049,749 | +10,000 | 0.09% | 22,014,304 |
| 2023-08-04 | 2023-08-02 | 10.560 | 2,039,749 | +16,800 | 0.09% | 21,539,749 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,022,949 | -700 | 0.09% | 22,211,980 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,023,649 | +30,000 | 0.09% | 22,057,774 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,993,649 | -2,800 | 0.09% | 21,332,044 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,996,449 | +2,800 | 0.09% | 20,922,786 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,993,649 | -700 | 0.09% | 20,973,187 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,994,349 | -9,000 | 0.09% | 18,746,881 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,003,349 | +50,000 | 0.09% | 19,472,552 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,953,349 | +137,857 | 0.09% | 21,557,816 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,815,492 | +316,084 | 0.09% | 19,919,208 |
| 2023-07-07 | 2023-07-05 | 11.402 | 1,499,408 | -9,297 | 0.07% | 17,096,343 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,508,705 | +3,998 | 0.07% | 17,169,891 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,504,707 | +1,859 | 0.07% | 18,192,643 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,502,848 | +1,859 | 0.07% | 17,555,873 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,500,989 | +2,789 | 0.07% | 17,953,943 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,498,200 | +9,714 | 0.07% | 17,759,426 |
| 2023-06-12 | 2023-06-08 | 12.177 | 1,488,486 | -3,718 | 0.07% | 18,124,612 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,492,204 | +15,804 | 0.07% | 17,656,248 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,476,400 | +8,831 | 0.07% | 17,151,628 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,467,569 | -19,522 | 0.07% | 16,543,879 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,487,091 | +9,296 | 0.07% | 16,955,904 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,477,795 | +2,789 | 0.07% | 18,121,602 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,475,006 | -7,437 | 0.07% | 18,309,528 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,482,443 | +5,032 | 0.07% | 18,848,336 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,477,411 | +9,297 | 0.07% | 19,133,982 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,468,114 | +11,713 | 0.07% | 19,139,912 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,456,401 | +9,297 | 0.07% | 19,143,869 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,447,104 | +1,023 | 0.07% | 18,928,267 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,446,081 | -15,340 | 0.07% | 19,039,327 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,461,421 | +9,297 | 0.07% | 19,587,136 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,452,124 | +9,296 | 0.07% | 20,306,010 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,442,828 | -11,156 | 0.07% | 20,020,818 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,453,984 | -18,593 | 0.07% | 20,269,460 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,472,577 | +34,212 | 0.07% | 20,496,978 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,438,365 | -9,111 | 0.07% | 19,989,833 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,447,476 | +9,297 | 0.07% | 18,870,853 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,438,179 | +2,789 | 0.07% | 19,213,748 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,435,390 | +11,620 | 0.07% | 19,824,968 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,423,770 | +930 | 0.07% | 19,419,437 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,422,840 | -2,324 | 0.07% | 19,835,293 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,425,164 | -4,648 | 0.07% | 19,407,790 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,429,812 | +13,944 | 0.07% | 19,747,927 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,415,868 | +7,438 | 0.07% | 18,732,918 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,408,430 | +929 | 0.07% | 18,755,708 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,407,501 | -14,874 | 0.07% | 19,379,217 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,422,375 | +15,339 | 0.07% | 19,859,410 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,407,036 | -4,648 | 0.08% | 20,159,835 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,411,684 | +8,367 | 0.08% | 20,408,651 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,403,317 | +146,049 | 0.08% | 19,955,600 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,257,268 | +14,409 | 0.07% | 18,798,371 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,242,859 | +930 | 0.07% | 18,315,550 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,241,929 | +1,859 | 0.07% | 18,782,770 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,240,070 | +9,297 | 0.07% | 19,528,317 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,230,773 | +4,648 | 0.07% | 19,011,218 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,226,125 | -9,296 | 0.07% | 19,889,031 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,235,421 | +2,789 | 0.07% | 19,960,088 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,232,632 | -2,789 | 0.07% | 19,888,510 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,235,421 | -1,860 | 0.07% | 20,119,556 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,237,281 | +6,043 | 0.07% | 20,016,757 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,231,238 | +4,648 | 0.07% | 20,978,515 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,226,590 | -148,838 | 0.07% | 21,400,692 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,375,428 | +37,187 | 0.08% | 23,790,384 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,338,241 | -18,593 | 0.08% | 24,644,252 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,356,834 | +7,437 | 0.08% | 24,052,569 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,349,397 | +18,593 | 0.08% | 23,630,433 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,330,804 | +930 | 0.08% | 24,163,736 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,329,874 | +4,648 | 0.08% | 24,118,240 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,325,226 | -4,648 | 0.07% | 23,834,375 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,329,874 | -9,297 | 0.08% | 22,544,689 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,339,171 | +1,952 | 0.08% | 23,220,877 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,337,219 | +93 | 0.08% | 24,308,983 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,337,126 | +9,297 | 0.08% | 24,220,994 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,327,829 | +218,097 | 0.07% | 25,195,227 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,109,732 | -2,138 | 0.06% | 19,624,449 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,111,870 | -10,226 | 0.06% | 19,614,417 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,122,096 | -10,691 | 0.06% | 18,974,053 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,132,787 | +13,480 | 0.06% | 19,569,122 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,119,307 | -26,031 | 0.06% | 19,938,253 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,145,338 | -18,593 | 0.06% | 18,282,901 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,163,931 | -9,296 | 0.07% | 17,402,818 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,173,227 | +3,718 | 0.07% | 16,178,849 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,169,509 | +9,297 | 0.07% | 15,951,457 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,160,212 | +186 | 0.07% | 15,949,452 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,160,026 | +3,718 | 0.07% | 17,269,563 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,156,308 | -8,798 | 0.07% | 14,005,205 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,165,106 | -172,358 | 0.07% | 14,237,093 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,337,464 | +1,115 | 0.08% | 15,911,634 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,336,349 | +9,297 | 0.08% | 15,898,369 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,327,052 | +9,297 | 0.07% | 15,302,425 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,317,755 | +12,085 | 0.07% | 14,486,488 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,305,670 | +9,297 | 0.07% | 14,971,599 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,296,373 | +2,789 | 0.07% | 14,056,204 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,293,584 | +4,648 | 0.07% | 15,751,380 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,288,936 | -277,967 | 0.07% | 18,024,045 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,566,903 | -17,664 | 0.09% | 23,090,866 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,584,567 | -9,296 | 0.09% | 23,521,621 |
| 2022-10-12 | 2022-10-10 | 15.705 | 1,593,863 | +10,226 | 0.09% | 25,031,184 |
| 2022-09-29 | 2022-09-27 | 16.307 | 1,583,637 | +17,663 | 0.09% | 25,824,528 |
| 2022-09-27 | 2022-09-23 | 16.092 | 1,565,974 | -1,859 | 0.09% | 25,199,602 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,567,833 | +465 | 0.09% | 25,533,081 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,567,368 | +6,507 | 0.09% | 27,380,069 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,560,861 | -4,648 | 0.09% | 27,031,345 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,565,509 | -929 | 0.09% | 27,785,426 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,566,438 | -465 | 0.09% | 27,330,124 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,566,903 | -1,860 | 0.09% | 25,888,738 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,568,763 | +2,510 | 0.09% | 24,974,488 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,566,253 | +22,902 | 0.09% | 24,462,795 |
| 2022-08-23 | 2022-08-19 | 15.834 | 1,543,351 | -46,483 | 0.09% | 24,437,122 |
| 2022-08-18 | 2022-08-16 | 15.296 | 1,589,834 | -2,324 | 0.09% | 24,318,060 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,592,158 | +47,412 | 0.09% | 23,668,555 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,544,746 | +39,046 | 0.09% | 22,830,812 |
| 2022-08-11 | 2022-08-09 | 15.361 | 1,505,700 | +1,859 | 0.09% | 23,128,326 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,503,841 | +186 | 0.09% | 25,008,576 |
| 2022-07-26 | 2022-07-22 | 16.329 | 1,503,655 | -4,555 | 0.09% | 24,552,602 |
| 2022-07-21 | 2022-07-19 | 17.017 | 1,508,210 | +4,648 | 0.09% | 25,665,270 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,503,562 | +37,186 | 0.09% | 25,327,402 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,466,376 | +930 | 0.08% | 26,025,965 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,465,446 | +165,665 | 0.08% | 32,662,761 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,299,781 | +153,385 | 0.07% | 29,513,911 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,146,396 | +4,065 | 0.07% | 25,720,795 |
| 2022-07-12 | 2022-07-08 | 23.740 | 1,142,331 | +9,756 | 0.07% | 27,119,030 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,132,575 | -2,439 | 0.07% | 26,553,071 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,135,014 | +1,626 | 0.07% | 27,029,092 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,133,388 | +18,210 | 0.07% | 26,906,723 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,115,178 | -813 | 0.07% | 27,050,543 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,115,991 | -22,194 | 0.07% | 26,356,443 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,138,185 | -40,486 | 0.07% | 25,676,574 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,178,671 | +4,065 | 0.08% | 26,299,941 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,174,606 | -5,447 | 0.08% | 26,006,961 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,180,053 | +2,277 | 0.08% | 25,692,104 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,177,776 | +32,518 | 0.08% | 25,932,275 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,145,258 | -10,162 | 0.07% | 25,159,944 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,155,420 | +1,626 | 0.07% | 24,388,329 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,153,794 | -1,219 | 0.07% | 24,864,931 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,155,013 | +2,439 | 0.07% | 23,669,373 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,152,574 | +1,626 | 0.07% | 23,505,973 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,150,948 | +5,446 | 0.07% | 24,350,565 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,145,502 | -3,251 | 0.07% | 24,883,498 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,148,753 | +4,877 | 0.07% | 23,823,695 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,143,876 | +8,130 | 0.07% | 23,553,708 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,135,746 | +4,065 | 0.07% | 23,973,055 |
| 2022-06-06 | 2022-06-01 | 21.821 | 1,131,681 | -5,609 | 0.07% | 24,694,630 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,137,290 | +2,438 | 0.07% | 24,145,539 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,134,852 | -4,064 | 0.07% | 24,428,802 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,138,916 | +243 | 0.07% | 24,712,413 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,138,673 | +3,252 | 0.07% | 25,379,444 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,135,421 | -6,503 | 0.07% | 25,418,692 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,141,924 | +1,626 | 0.07% | 25,283,348 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,140,298 | +162 | 0.07% | 23,816,664 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,140,136 | +6,992 | 0.07% | 26,085,219 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,133,144 | -3,252 | 0.07% | 26,873,054 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,136,396 | -5,285 | 0.07% | 26,055,565 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,141,681 | +7,968 | 0.07% | 24,940,929 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,133,713 | +8,129 | 0.07% | 25,352,564 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,125,584 | +813 | 0.07% | 25,613,830 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,124,771 | +20,487 | 0.07% | 25,318,623 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,104,284 | +2,033 | 0.07% | 28,524,954 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,102,251 | -12,195 | 0.07% | 27,591,150 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,114,446 | +8,130 | 0.07% | 27,224,704 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,106,316 | -3,252 | 0.07% | 27,556,820 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,109,568 | +3,252 | 0.07% | 29,002,654 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,106,316 | -17,073 | 0.07% | 28,237,236 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,123,389 | +813 | 0.07% | 29,156,642 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,122,576 | -36,665 | 0.07% | 29,135,541 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,159,241 | -1,626 | 0.08% | 27,064,177 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,160,867 | -3,252 | 0.08% | 24,389,069 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,164,119 | -8,129 | 0.08% | 24,915,609 |
| 2022-03-23 | 2022-03-21 | 20.247 | 1,172,248 | -813 | 0.08% | 23,734,179 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,173,061 | +5,691 | 0.08% | 24,385,529 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,167,370 | +22,519 | 0.08% | 18,925,564 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,144,851 | +2,439 | 0.07% | 20,813,652 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,142,412 | +15,446 | 0.07% | 22,343,169 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,126,966 | +4,065 | 0.07% | 22,318,324 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,122,901 | +40,649 | 0.07% | 23,094,184 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,082,252 | +406 | 0.07% | 23,083,538 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,081,846 | +407 | 0.07% | 24,378,995 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,081,439 | +406 | 0.07% | 24,689,079 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,081,033 | +4,471 | 0.07% | 24,626,621 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,076,562 | +1,626 | 0.07% | 25,849,000 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,074,936 | -2,845 | 0.07% | 27,436,303 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,077,781 | +1,219 | 0.07% | 26,435,076 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,076,562 | +1,626 | 0.07% | 26,352,208 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,074,936 | +8,130 | 0.07% | 26,642,964 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,066,806 | -13,577 | 0.07% | 28,212,969 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,080,383 | +4,065 | 0.07% | 27,243,098 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,076,318 | +4,065 | 0.07% | 26,266,799 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,072,253 | +407 | 0.07% | 26,840,251 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,071,846 | +1,626 | 0.07% | 27,093,749 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,070,220 | -4,878 | 0.07% | 26,723,540 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,075,098 | +2,439 | 0.07% | 27,175,952 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,072,659 | -2,033 | 0.07% | 28,169,844 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,074,692 | +4,878 | 0.07% | 28,289,331 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,069,814 | -325 | 0.07% | 28,029,333 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,070,139 | -9,756 | 0.07% | 27,774,582 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,079,895 | -23,007 | 0.07% | 27,297,209 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,102,902 | -3,496 | 0.07% | 26,698,503 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,106,398 | +4,065 | 0.07% | 26,946,444 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,102,333 | +2,277 | 0.07% | 27,322,016 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,100,056 | -82 | 0.07% | 28,618,710 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,100,138 | +244 | 0.07% | 28,417,858 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,099,894 | +8,130 | 0.07% | 25,813,928 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,091,764 | -2,602 | 0.07% | 25,569,404 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,094,366 | -3,495 | 0.07% | 24,984,200 |
| 2021-12-30 | 2021-12-28 | 22.559 | 1,097,861 | +2,113 | 0.07% | 24,766,896 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,095,748 | -4,065 | 0.07% | 25,608,797 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,099,813 | -3,251 | 0.07% | 24,702,705 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,103,064 | -4,065 | 0.07% | 25,318,457 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,107,129 | +813 | 0.07% | 26,201,622 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,106,316 | -18,292 | 0.07% | 26,318,465 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,124,608 | +1,057 | 0.07% | 25,951,286 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,123,551 | -20,325 | 0.07% | 25,622,848 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,143,876 | +40,649 | 0.07% | 24,848,177 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,103,227 | +813 | 0.07% | 25,105,073 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,102,414 | -4,065 | 0.07% | 25,818,829 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,106,479 | +1,626 | 0.07% | 25,342,400 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,104,853 | -10,406 | 0.07% | 26,392,383 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,115,259 | -29,023 | 0.07% | 27,381,747 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,144,282 | -22,357 | 0.07% | 28,784,008 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,166,639 | -1,626 | 0.08% | 27,495,200 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,168,265 | +2,439 | 0.08% | 26,010,268 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,165,826 | +1,138 | 0.08% | 26,128,050 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,164,688 | -21,137 | 0.08% | 24,383,388 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,185,825 | +19,349 | 0.08% | 25,642,736 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,166,476 | +10,568 | 0.08% | 24,564,303 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,155,908 | +4,472 | 0.07% | 25,905,771 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,151,436 | +23,576 | 0.07% | 27,306,857 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,127,860 | +11,788 | 0.07% | 28,370,918 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,116,072 | +7,805 | 0.07% | 29,447,226 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,108,267 | -1,545 | 0.07% | 29,922,909 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,109,812 | -1,138 | 0.07% | 29,145,545 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,110,950 | -21,625 | 0.07% | 28,492,165 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,132,575 | -2,927 | 0.07% | 29,255,744 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,135,502 | +1,626 | 0.07% | 29,331,352 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,133,876 | +24,389 | 0.07% | 29,986,716 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,109,487 | -2,845 | 0.07% | 29,478,193 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,112,332 | -1,220 | 0.07% | 29,143,313 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,113,552 | -2,032 | 0.07% | 28,216,465 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,115,584 | +162 | 0.07% | 26,127,274 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,115,422 | +4,065 | 0.07% | 27,440,631 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,111,357 | +813 | 0.07% | 26,164,980 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,110,544 | +7,317 | 0.07% | 25,134,976 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,103,227 | +13,495 | 0.07% | 25,376,480 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,089,732 | -4,471 | 0.07% | 25,173,301 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,094,203 | -2,927 | 0.07% | 28,668,330 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,097,130 | +2,439 | 0.07% | 27,800,346 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,094,691 | +1,220 | 0.07% | 28,344,483 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,093,471 | +2,276 | 0.07% | 28,850,906 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,091,195 | -894 | 0.07% | 29,193,523 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,092,089 | -1,626 | 0.07% | 28,209,943 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,093,715 | +5,284 | 0.07% | 27,915,612 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,088,431 | -2,439 | 0.07% | 29,521,225 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,090,870 | -6,341 | 0.07% | 30,727,934 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,097,211 | -4,065 | 0.07% | 31,378,920 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,101,276 | +34,393 | 0.07% | 30,614,664 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,066,883 | -813 | 0.07% | 30,380,343 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,067,696 | +1,870 | 0.07% | 30,731,825 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,065,826 | -3,333 | 0.07% | 31,136,860 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,069,159 | +406 | 0.07% | 29,656,079 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,068,753 | -105,361 | 0.07% | 29,513,355 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,174,114 | +40,649 | 0.08% | 30,545,379 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,133,465 | +1,056 | 0.07% | 29,418,157 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,132,409 | +4,065 | 0.07% | 29,251,456 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,128,344 | -813 | 0.07% | 29,285,245 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,129,157 | +244 | 0.07% | 28,125,759 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,128,913 | +813 | 0.07% | 27,411,481 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,128,100 | +38,210 | 0.07% | 26,947,700 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,089,890 | -1,626 | 0.07% | 28,153,140 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,091,516 | +1,382 | 0.07% | 30,410,475 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,090,134 | +813 | 0.07% | 29,433,323 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,089,321 | +1,626 | 0.07% | 29,947,342 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,087,695 | +406 | 0.07% | 31,307,463 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,087,289 | -8,129 | 0.07% | 30,894,549 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,095,418 | +4,064 | 0.07% | 30,451,816 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,091,354 | +11,057 | 0.07% | 35,234,800 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,080,297 | -506,893 | 0.07% | 34,453,343 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,587,190 | -4,581 | 0.11% | 51,554,887 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,591,771 | +53,445 | 0.11% | 50,973,997 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,538,326 | +15,270 | 0.11% | 48,960,280 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,523,056 | -3,054 | 0.11% | 49,272,212 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,526,110 | +2,749 | 0.11% | 49,870,719 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,523,361 | +7,100 | 0.11% | 49,880,647 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,516,261 | +4,123 | 0.10% | 49,548,870 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,512,138 | +7,635 | 0.10% | 48,621,926 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,504,503 | +7,635 | 0.10% | 48,376,427 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,496,868 | +7,635 | 0.10% | 49,013,165 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,489,233 | -4,199 | 0.10% | 48,958,219 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,493,432 | +26,494 | 0.10% | 48,509,452 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,466,938 | -611 | 0.10% | 48,705,607 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,467,549 | +7,722 | 0.10% | 49,014,212 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,459,827 | -611 | 0.10% | 49,234,311 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,460,438 | +15,270 | 0.10% | 49,159,277 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,445,168 | -6,871 | 0.10% | 49,118,482 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,452,039 | +50,238 | 0.10% | 50,207,829 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,401,801 | -76,350 | 0.10% | 49,113,331 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,478,151 | -4,886 | 0.10% | 51,788,320 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,483,037 | +3,054 | 0.10% | 52,153,747 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,479,983 | +572,703 | 0.10% | 51,949,427 |
| 2021-05-27 | 2021-05-25 | 34.512 | 907,280 | +4,199 | 0.06% | 31,312,028 |
| 2021-05-26 | 2021-05-24 | 34.381 | 903,081 | -7,635 | 0.06% | 31,048,831 |
| 2021-05-24 | 2021-05-20 | 34.577 | 910,716 | +9,162 | 0.06% | 31,490,252 |
| 2021-05-21 | 2021-05-18 | 34.839 | 901,554 | +7,635 | 0.06% | 31,409,615 |
| 2021-05-20 | 2021-05-17 | 34.446 | 893,919 | +1,528 | 0.06% | 30,792,373 |
| 2021-05-18 | 2021-05-14 | 34.446 | 892,391 | -10,613 | 0.06% | 30,739,738 |
| 2021-05-17 | 2021-05-13 | 34.054 | 903,004 | +3,054 | 0.06% | 30,750,506 |
| 2021-05-14 | 2021-05-12 | 34.512 | 899,950 | +85 | 0.06% | 31,059,055 |
| 2021-05-13 | 2021-05-11 | 34.774 | 899,865 | -4,581 | 0.06% | 31,291,842 |
| 2021-05-11 | 2021-05-07 | 35.298 | 904,446 | +7,635 | 0.06% | 31,924,981 |
| 2021-05-10 | 2021-05-06 | 35.036 | 896,811 | -20,614 | 0.06% | 31,420,562 |
| 2021-05-06 | 2021-05-04 | 35.232 | 917,425 | +1,679 | 0.06% | 32,323,032 |
| 2021-05-05 | 2021-05-03 | 35.036 | 915,746 | +10,613 | 0.06% | 32,083,966 |
| 2021-05-04 | 2021-04-30 | 35.625 | 905,133 | -7,482 | 0.06% | 32,245,606 |
| 2021-04-29 | 2021-04-27 | 34.643 | 912,615 | +3,817 | 0.06% | 31,615,679 |
| 2021-04-28 | 2021-04-26 | 33.857 | 908,798 | +19,088 | 0.06% | 30,769,267 |
| 2021-04-27 | 2021-04-23 | 34.774 | 889,710 | +29,624 | 0.06% | 30,938,712 |
| 2021-04-26 | 2021-04-22 | 36.608 | 860,086 | +763 | 0.06% | 31,485,669 |
| 2021-04-23 | 2021-04-21 | 36.346 | 859,323 | +382 | 0.06% | 31,232,638 |
| 2021-04-20 | 2021-04-16 | 37.001 | 858,941 | +4,199 | 0.06% | 31,781,254 |
| 2021-04-15 | 2021-04-13 | 36.149 | 854,742 | +1,527 | 0.06% | 30,898,213 |
| 2021-04-12 | 2021-04-08 | 37.066 | 853,215 | +917 | 0.06% | 31,625,264 |
| 2021-04-08 | 2021-04-01 | 38.179 | 852,298 | +7,940 | 0.06% | 32,540,129 |
| 2021-04-07 | 2021-03-31 | 39.882 | 844,358 | +5,421 | 0.06% | 33,674,655 |
| 2021-04-01 | 2021-03-30 | 42.109 | 838,937 | +2,443 | 0.06% | 35,326,415 |
| 2021-03-19 | 2021-03-17 | 43.680 | 836,494 | -10,689 | 0.06% | 36,538,264 |
| 2021-03-18 | 2021-03-16 | 43.353 | 847,183 | -3,054 | 0.06% | 36,727,762 |
| 2021-03-16 | 2021-03-12 | 40.930 | 850,237 | -1,527 | 0.06% | 34,800,001 |
| 2021-03-15 | 2021-03-11 | 40.471 | 851,764 | -6,872 | 0.06% | 34,472,041 |
| 2021-03-10 | 2021-03-08 | 40.209 | 858,636 | +1,528 | 0.06% | 34,525,240 |
| 2021-03-09 | 2021-03-05 | 41.323 | 857,108 | +3,817 | 0.06% | 35,418,009 |
| 2021-03-08 | 2021-03-04 | 42.698 | 853,291 | +8,322 | 0.06% | 36,433,761 |
| 2021-03-05 | 2021-03-03 | 43.615 | 844,969 | +764 | 0.06% | 36,853,119 |
| 2021-03-02 | 2021-02-26 | 43.091 | 844,205 | -153 | 0.06% | 36,377,517 |
| 2021-03-01 | 2021-02-25 | 43.942 | 844,358 | -41,229 | 0.06% | 37,102,945 |
| 2021-02-26 | 2021-02-24 | 39.162 | 885,587 | +1,145 | 0.06% | 34,681,004 |
| 2021-02-25 | 2021-02-23 | 39.947 | 884,442 | +611 | 0.06% | 35,331,204 |
| 2021-02-24 | 2021-02-22 | 39.947 | 883,831 | -840 | 0.06% | 35,306,796 |
| 2021-02-23 | 2021-02-19 | 40.275 | 884,671 | -687 | 0.06% | 35,630,027 |
| 2021-02-22 | 2021-02-18 | 39.947 | 885,358 | -19,088 | 0.06% | 35,367,796 |
| 2021-02-19 | 2021-02-17 | 39.031 | 904,446 | +19,088 | 0.06% | 35,301,092 |
| 2021-02-10 | 2021-02-08 | 38.638 | 885,358 | +17,637 | 0.06% | 34,208,196 |
| 2021-02-09 | 2021-02-05 | 38.048 | 867,721 | -6,719 | 0.06% | 33,015,318 |
| 2021-02-08 | 2021-02-04 | 36.935 | 874,440 | +1,145 | 0.06% | 32,297,459 |
| 2021-02-04 | 2021-02-02 | 37.459 | 873,295 | -3,665 | 0.06% | 32,712,689 |
| 2021-02-03 | 2021-02-01 | 36.870 | 876,960 | -3,817 | 0.06% | 32,333,106 |
| 2021-02-02 | 2021-01-29 | 36.477 | 880,777 | +12,979 | 0.06% | 32,127,757 |
| 2021-01-29 | 2021-01-27 | 38.572 | 867,798 | -7,635 | 0.06% | 33,472,888 |
| 2021-01-28 | 2021-01-26 | 39.096 | 875,433 | -1,145 | 0.06% | 34,226,027 |
| 2021-01-27 | 2021-01-25 | 38.507 | 876,578 | +1,985 | 0.06% | 33,754,147 |
| 2021-01-25 | 2021-01-21 | 40.209 | 874,593 | -13,743 | 0.06% | 35,166,861 |
| 2021-01-22 | 2021-01-20 | 40.995 | 888,336 | -5,344 | 0.06% | 36,417,559 |
| 2021-01-21 | 2021-01-19 | 41.585 | 893,680 | -77 | 0.06% | 37,163,363 |
| 2021-01-20 | 2021-01-18 | 40.799 | 893,757 | -34,434 | 0.06% | 36,464,205 |
| 2021-01-19 | 2021-01-15 | 38.310 | 928,191 | +4,581 | 0.06% | 35,559,239 |
| 2021-01-18 | 2021-01-14 | 39.293 | 923,610 | +93,911 | 0.06% | 36,291,015 |
| 2021-01-15 | 2021-01-13 | 39.031 | 829,699 | -19,622 | 0.06% | 32,383,670 |
| 2021-01-14 | 2021-01-12 | 37.459 | 849,321 | +3,054 | 0.06% | 31,814,649 |
| 2021-01-13 | 2021-01-11 | 37.131 | 846,267 | -48,864 | 0.06% | 31,423,149 |
| 2021-01-12 | 2021-01-08 | 35.232 | 895,131 | -3,817 | 0.06% | 31,537,562 |
| 2021-01-11 | 2021-01-07 | 34.446 | 898,948 | +381 | 0.06% | 30,965,604 |
| 2021-01-08 | 2021-01-06 | 34.446 | 898,567 | +45,810 | 0.06% | 30,952,480 |
| 2021-01-07 | 2021-01-05 | 34.054 | 852,757 | -11,452 | 0.06% | 29,039,416 |
| 2021-01-06 | 2021-01-04 | 33.988 | 864,209 | +5,421 | 0.06% | 29,372,802 |
| 2021-01-05 | 2020-12-31 | 35.036 | 858,788 | +16,186 | 0.06% | 30,088,393 |
| 2021-01-04 | 2020-12-29 | 34.577 | 842,602 | +1,909 | 0.06% | 29,135,042 |
| 2020-12-30 | 2020-12-28 | 33.726 | 840,693 | +4,581 | 0.06% | 28,353,319 |
| 2020-12-23 | 2020-12-21 | 33.333 | 836,112 | -458 | 0.06% | 27,870,290 |
| 2020-12-22 | 2020-12-18 | 34.512 | 836,570 | +12,216 | 0.06% | 28,871,686 |
| 2020-12-21 | 2020-12-17 | 34.905 | 824,354 | -4,581 | 0.06% | 28,773,997 |
| 2020-12-15 | 2020-12-11 | 34.054 | 828,935 | +763 | 0.06% | 28,228,192 |
| 2020-12-11 | 2020-12-09 | 34.708 | 828,172 | +4,581 | 0.06% | 28,744,559 |
| 2020-12-09 | 2020-12-07 | 35.363 | 823,591 | +916 | 0.06% | 29,124,910 |
| 2020-12-08 | 2020-12-04 | 36.084 | 822,675 | +1,146 | 0.06% | 29,685,143 |
| 2020-12-04 | 2020-12-02 | 37.852 | 821,529 | +1,527 | 0.06% | 31,096,390 |
| 2020-12-03 | 2020-12-01 | 37.393 | 820,002 | +15,270 | 0.06% | 30,662,691 |
| 2020-12-02 | 2020-11-30 | 38.572 | 804,732 | +2,290 | 0.06% | 31,040,293 |
| 2020-12-01 | 2020-11-27 | 38.900 | 802,442 | -11,529 | 0.06% | 31,214,712 |
| 2020-11-30 | 2020-11-26 | 37.852 | 813,971 | -1,145 | 0.06% | 30,810,306 |
| 2020-11-27 | 2020-11-25 | 37.590 | 815,116 | -23,668 | 0.06% | 30,640,126 |
| 2020-11-26 | 2020-11-24 | 37.393 | 838,784 | +916 | 0.06% | 31,365,014 |
| 2020-11-23 | 2020-11-19 | 38.048 | 837,868 | +12,979 | 0.06% | 31,879,462 |
| 2020-11-20 | 2020-11-18 | 37.917 | 824,889 | -10,383 | 0.06% | 31,277,593 |
| 2020-11-18 | 2020-11-16 | 35.756 | 835,272 | -4,963 | 0.06% | 29,866,189 |
| 2020-11-17 | 2020-11-13 | 36.215 | 840,235 | +611 | 0.06% | 30,428,822 |
| 2020-11-16 | 2020-11-12 | 36.870 | 839,624 | +4,962 | 0.06% | 30,956,545 |
| 2020-11-13 | 2020-11-11 | 37.852 | 834,662 | -14,353 | 0.06% | 31,593,499 |
| 2020-11-12 | 2020-11-10 | 36.346 | 849,015 | -1,527 | 0.06% | 30,857,987 |
| 2020-11-11 | 2020-11-09 | 35.625 | 850,542 | -16,034 | 0.06% | 30,300,787 |
| 2020-11-10 | 2020-11-06 | 35.953 | 866,576 | +5,497 | 0.06% | 31,155,752 |
| 2020-11-09 | 2020-11-05 | 34.970 | 861,079 | -62,073 | 0.06% | 30,112,270 |
| 2020-11-06 | 2020-11-04 | 32.678 | 923,152 | -46,573 | 0.06% | 30,167,061 |
| 2020-11-05 | 2020-11-03 | 32.613 | 969,725 | +8,398 | 0.07% | 31,625,484 |
| 2020-11-02 | 2020-10-29 | 31.107 | 961,327 | +382 | 0.07% | 29,903,636 |
| 2020-10-30 | 2020-10-28 | 31.303 | 960,945 | +3,054 | 0.07% | 30,080,543 |
| 2020-10-28 | 2020-10-23 | 32.678 | 957,891 | +840 | 0.07% | 31,302,273 |
| 2020-10-27 | 2020-10-22 | 32.154 | 957,051 | -5,345 | 0.07% | 30,773,424 |
| 2020-10-23 | 2020-10-21 | 31.565 | 962,396 | +7,635 | 0.07% | 30,378,064 |
| 2020-10-21 | 2020-10-19 | 31.500 | 954,761 | +30,541 | 0.07% | 30,074,540 |
| 2020-10-20 | 2020-10-16 | 31.565 | 924,220 | -7,635 | 0.06% | 29,173,037 |
| 2020-10-15 | 2020-10-12 | 31.434 | 931,855 | -764 | 0.06% | 29,291,986 |
| 2020-10-12 | 2020-10-08 | 30.976 | 932,619 | +6,108 | 0.06% | 28,888,477 |
| 2020-10-09 | 2020-10-07 | 31.238 | 926,511 | +4,581 | 0.06% | 28,941,977 |
| 2020-10-06 | 2020-09-30 | 30.976 | 921,930 | -3,436 | 0.06% | 28,557,378 |
| 2020-09-30 | 2020-09-28 | 31.238 | 925,366 | -5,344 | 0.06% | 28,906,210 |
| 2020-09-29 | 2020-09-25 | 30.124 | 930,710 | -10,307 | 0.06% | 28,036,994 |
| 2020-09-25 | 2020-09-23 | 31.565 | 941,017 | +12,216 | 0.07% | 29,703,235 |
| 2020-09-24 | 2020-09-22 | 32.089 | 928,801 | -1,527 | 0.06% | 29,804,236 |
| 2020-09-22 | 2020-09-18 | 33.202 | 930,328 | -1,222 | 0.06% | 30,888,960 |
| 2020-09-21 | 2020-09-17 | 32.547 | 931,550 | -993 | 0.06% | 30,319,484 |
| 2020-09-18 | 2020-09-16 | 32.482 | 932,543 | -6,260 | 0.06% | 30,290,733 |
| 2020-09-17 | 2020-09-15 | 31.761 | 938,803 | +9,162 | 0.06% | 29,817,790 |
| 2020-09-16 | 2020-09-14 | 31.500 | 929,641 | +1,527 | 0.06% | 29,283,271 |
| 2020-09-15 | 2020-09-11 | 32.154 | 928,114 | +916 | 0.06% | 29,842,971 |
| 2020-09-11 | 2020-09-09 | 32.416 | 927,198 | -3,818 | 0.06% | 30,056,398 |
| 2020-09-10 | 2020-09-08 | 32.089 | 931,016 | +993 | 0.06% | 29,875,313 |
| 2020-09-09 | 2020-09-07 | 32.154 | 930,023 | +30,540 | 0.06% | 29,904,354 |
| 2020-09-08 | 2020-09-04 | 31.892 | 899,483 | -3,054 | 0.06% | 28,686,738 |
| 2020-09-03 | 2020-09-01 | 31.303 | 902,537 | +3,818 | 0.06% | 28,252,192 |
| 2020-09-02 | 2020-08-31 | 31.565 | 898,719 | +1,527 | 0.06% | 28,368,097 |
| 2020-08-31 | 2020-08-27 | 32.285 | 897,192 | +3,817 | 0.06% | 28,966,202 |
| 2020-08-28 | 2020-08-26 | 33.268 | 893,375 | +15,270 | 0.06% | 29,720,544 |
| 2020-08-26 | 2020-08-24 | 33.399 | 878,105 | +3,054 | 0.06% | 29,327,556 |
| 2020-08-25 | 2020-08-21 | 33.661 | 875,051 | -3,054 | 0.06% | 29,454,776 |
| 2020-08-24 | 2020-08-20 | 33.333 | 878,105 | +5,497 | 0.06% | 29,270,051 |
| 2020-08-20 | 2020-08-18 | 34.119 | 872,608 | -1,145 | 0.06% | 29,772,558 |
| 2020-08-19 | 2020-08-17 | 34.316 | 873,753 | +7,941 | 0.06% | 29,983,285 |
| 2020-08-14 | 2020-08-12 | 33.726 | 865,812 | -6,261 | 0.06% | 29,200,485 |
| 2020-08-13 | 2020-08-11 | 32.940 | 872,073 | -611 | 0.06% | 28,726,325 |
| 2020-08-12 | 2020-08-10 | 32.613 | 872,684 | -916 | 0.06% | 28,460,701 |
| 2020-08-11 | 2020-08-07 | 32.220 | 873,600 | +68,715 | 0.06% | 28,147,315 |
| 2020-08-07 | 2020-08-05 | 32.482 | 804,885 | +9,391 | 0.06% | 26,144,164 |
| 2020-08-06 | 2020-08-04 | 32.744 | 795,494 | -1,221 | 0.06% | 26,047,506 |
| 2020-08-05 | 2020-08-03 | 32.023 | 796,715 | +610 | 0.06% | 25,513,562 |
| 2020-08-04 | 2020-07-31 | 31.958 | 796,105 | -150,715 | 0.06% | 25,441,893 |
| 2020-07-30 | 2020-07-28 | 31.958 | 946,820 | +76 | 0.07% | 30,258,437 |
| 2020-07-29 | 2020-07-27 | 32.285 | 946,744 | +916 | 0.07% | 30,566,008 |
| 2020-07-28 | 2020-07-24 | 32.875 | 945,828 | +5,345 | 0.07% | 31,093,895 |
| 2020-07-27 | 2020-07-23 | 33.726 | 940,483 | +916 | 0.07% | 31,718,849 |
| 2020-07-24 | 2020-07-22 | 33.464 | 939,567 | +611 | 0.06% | 31,441,836 |
| 2020-07-23 | 2020-07-21 | 33.923 | 938,956 | -3,054 | 0.06% | 31,851,819 |
| 2020-07-21 | 2020-07-17 | 32.940 | 942,010 | +3,054 | 0.07% | 31,030,069 |
| 2020-07-20 | 2020-07-16 | 33.530 | 938,956 | +3,054 | 0.06% | 31,482,879 |
| 2020-07-17 | 2020-07-15 | 36.824 | 935,902 | +7,177 | 0.06% | 34,463,189 |
| 2020-07-16 | 2020-07-14 | 36.960 | 928,725 | +43,016 | 0.06% | 34,325,805 |
| 2020-07-15 | 2020-07-13 | 37.712 | 885,709 | +4,392 | 0.06% | 33,401,538 |
| 2020-07-14 | 2020-07-10 | 37.712 | 881,317 | +11,417 | 0.06% | 33,235,908 |
| 2020-07-13 | 2020-07-09 | 39.420 | 869,900 | -5,416 | 0.06% | 34,291,104 |
| 2020-07-09 | 2020-07-07 | 38.600 | 875,316 | -1,098 | 0.06% | 33,787,001 |
| 2020-07-08 | 2020-07-06 | 39.693 | 876,414 | -13,027 | 0.06% | 34,787,383 |
| 2020-07-07 | 2020-07-03 | 36.824 | 889,441 | -2,854 | 0.06% | 32,752,333 |
| 2020-07-06 | 2020-07-02 | 36.004 | 892,295 | -15,809 | 0.06% | 32,125,907 |
| 2020-06-29 | 2020-06-24 | 33.681 | 908,104 | +732 | 0.07% | 30,585,729 |
| 2020-06-26 | 2020-06-23 | 33.886 | 907,372 | +732 | 0.07% | 30,747,044 |
| 2020-06-24 | 2020-06-22 | 33.681 | 906,640 | +2,562 | 0.07% | 30,536,420 |
| 2020-06-23 | 2020-06-19 | 34.842 | 904,078 | -3,294 | 0.07% | 31,500,134 |
| 2020-06-22 | 2020-06-18 | 34.296 | 907,372 | +12,296 | 0.07% | 31,118,984 |
| 2020-06-18 | 2020-06-16 | 33.954 | 895,076 | +2,561 | 0.06% | 30,391,534 |
| 2020-06-12 | 2020-06-10 | 35.799 | 892,515 | +2,928 | 0.06% | 31,950,903 |
| 2020-06-08 | 2020-06-04 | 36.687 | 889,587 | -13,906 | 0.08% | 32,636,159 |
| 2020-06-05 | 2020-06-03 | 35.867 | 903,493 | -2,927 | 0.08% | 32,405,626 |
| 2020-06-04 | 2020-06-02 | 36.004 | 906,420 | -3,367 | 0.08% | 32,634,459 |
| 2020-06-03 | 2020-06-01 | 35.525 | 909,787 | -2,562 | 0.08% | 32,320,599 |
| 2020-06-01 | 2020-05-28 | 34.159 | 912,349 | -2,927 | 0.08% | 31,165,014 |
| 2020-05-29 | 2020-05-27 | 34.296 | 915,276 | -2,196 | 0.08% | 31,390,058 |
| 2020-05-27 | 2020-05-25 | 33.613 | 917,472 | -2,927 | 0.08% | 30,838,571 |
| 2020-05-26 | 2020-05-22 | 33.134 | 920,399 | +2,927 | 0.08% | 30,496,795 |
| 2020-05-22 | 2020-05-20 | 34.296 | 917,472 | +2,928 | 0.08% | 31,465,371 |
| 2020-05-21 | 2020-05-19 | 34.706 | 914,544 | -23,640 | 0.08% | 31,739,833 |
| 2020-05-20 | 2020-05-18 | 33.203 | 938,184 | -2,195 | 0.08% | 31,150,184 |
| 2020-05-19 | 2020-05-15 | 33.066 | 940,379 | +7,538 | 0.08% | 31,094,574 |
| 2020-05-18 | 2020-05-14 | 32.998 | 932,841 | +5,489 | 0.08% | 30,781,592 |
| 2020-05-15 | 2020-05-13 | 34.159 | 927,352 | -1,464 | 0.08% | 31,677,503 |
| 2020-05-12 | 2020-05-08 | 34.432 | 928,816 | -2,927 | 0.08% | 31,981,332 |
| 2020-05-11 | 2020-05-07 | 33.954 | 931,743 | +4,391 | 0.08% | 31,636,531 |
| 2020-05-08 | 2020-05-06 | 34.501 | 927,352 | -4,391 | 0.08% | 31,994,278 |
| 2020-05-06 | 2020-05-04 | 33.818 | 931,743 | +2,049 | 0.08% | 31,509,221 |
| 2020-05-05 | 2020-04-29 | 35.252 | 929,694 | -2,195 | 0.08% | 32,773,744 |
| 2020-05-04 | 2020-04-28 | 34.637 | 931,889 | -4,392 | 0.08% | 32,278,138 |
| 2020-04-29 | 2020-04-27 | 33.886 | 936,281 | +2,196 | 0.08% | 31,726,650 |
| 2020-04-28 | 2020-04-24 | 32.998 | 934,085 | +2,927 | 0.08% | 30,822,641 |
| 2020-04-27 | 2020-04-23 | 33.408 | 931,158 | +1,025 | 0.08% | 31,107,747 |
| 2020-04-24 | 2020-04-22 | 33.476 | 930,133 | +7,319 | 0.08% | 31,137,050 |
| 2020-04-23 | 2020-04-21 | 33.613 | 922,814 | +6,806 | 0.08% | 31,018,129 |
| 2020-04-22 | 2020-04-20 | 34.296 | 916,008 | +74,651 | 0.08% | 31,415,162 |
| 2020-04-20 | 2020-04-16 | 34.159 | 841,357 | +3,879 | 0.07% | 28,739,992 |
| 2020-04-17 | 2020-04-15 | 34.842 | 837,478 | +16,174 | 0.07% | 29,179,639 |
| 2020-04-16 | 2020-04-14 | 35.867 | 821,304 | +15,662 | 0.07% | 29,457,750 |
| 2020-04-15 | 2020-04-09 | 35.662 | 805,642 | +1,537 | 0.07% | 28,730,880 |
| 2020-04-14 | 2020-04-08 | 35.525 | 804,105 | -586 | 0.07% | 28,566,197 |
| 2020-04-09 | 2020-04-07 | 36.345 | 804,691 | +8,051 | 0.07% | 29,246,716 |
| 2020-04-08 | 2020-04-06 | 35.252 | 796,640 | +5,855 | 0.07% | 28,083,300 |
| 2020-04-03 | 2020-04-01 | 34.706 | 790,785 | -439 | 0.07% | 27,444,698 |
| 2020-04-02 | 2020-03-31 | 34.911 | 791,224 | +439 | 0.07% | 27,622,099 |
| 2020-03-30 | 2020-03-26 | 34.364 | 790,785 | -732 | 0.07% | 27,174,573 |
| 2020-03-27 | 2020-03-25 | 35.047 | 791,517 | +439 | 0.07% | 27,740,478 |
| 2020-03-26 | 2020-03-24 | 33.134 | 791,078 | +4,391 | 0.07% | 26,211,832 |
| 2020-03-25 | 2020-03-23 | 32.041 | 786,687 | +732 | 0.07% | 25,206,418 |
| 2020-03-24 | 2020-03-20 | 34.501 | 785,955 | +238,077 | 0.07% | 27,115,985 |
| 2020-03-23 | 2020-03-19 | 31.700 | 547,878 | -1,244 | 0.05% | 17,367,534 |
| 2020-03-20 | 2020-03-18 | 32.861 | 549,122 | +29,861 | 0.05% | 18,044,724 |
| 2020-03-19 | 2020-03-17 | 37.097 | 519,261 | -14,638 | 0.04% | 19,262,908 |
| 2020-03-18 | 2020-03-16 | 37.643 | 533,899 | +3,952 | 0.05% | 20,097,731 |
| 2020-03-17 | 2020-03-13 | 39.966 | 529,947 | +7,319 | 0.05% | 21,179,935 |
| 2020-03-16 | 2020-03-12 | 40.308 | 522,628 | +6,148 | 0.05% | 21,065,948 |
| 2020-03-13 | 2020-03-11 | 41.264 | 516,480 | +16,101 | 0.04% | 21,312,126 |
| 2020-03-12 | 2020-03-10 | 41.606 | 500,379 | +11,710 | 0.04% | 20,818,656 |
| 2020-03-10 | 2020-03-06 | 42.836 | 488,669 | +732 | 0.04% | 20,932,382 |
| 2020-03-09 | 2020-03-05 | 44.475 | 487,937 | -7,026 | 0.04% | 21,701,066 |
| 2020-03-06 | 2020-03-04 | 43.314 | 494,963 | -1,464 | 0.04% | 21,438,694 |
| 2020-03-05 | 2020-03-03 | 42.016 | 496,427 | -73 | 0.04% | 20,857,720 |
| 2020-03-03 | 2020-02-28 | 40.991 | 496,500 | +13,173 | 0.04% | 20,351,988 |
| 2020-02-28 | 2020-02-26 | 41.401 | 483,327 | -146 | 0.04% | 20,010,134 |
| 2020-02-26 | 2020-02-24 | 40.786 | 483,473 | -2,928 | 0.04% | 19,718,909 |
| 2020-02-21 | 2020-02-19 | 42.494 | 486,401 | +7,319 | 0.04% | 20,669,081 |
| 2020-02-18 | 2020-02-14 | 43.314 | 479,082 | -13,173 | 0.04% | 20,750,828 |
| 2020-02-17 | 2020-02-13 | 42.221 | 492,255 | -732 | 0.04% | 20,783,321 |
| 2020-02-14 | 2020-02-12 | 41.879 | 492,987 | -6,075 | 0.04% | 20,645,826 |
| 2020-02-13 | 2020-02-11 | 41.606 | 499,062 | +4,025 | 0.04% | 20,763,861 |
| 2020-02-10 | 2020-02-06 | 40.444 | 495,037 | -1,463 | 0.04% | 20,021,458 |
| 2020-02-07 | 2020-02-05 | 39.283 | 496,500 | -5,855 | 0.04% | 19,503,988 |
| 2020-02-05 | 2020-02-03 | 38.122 | 502,355 | -2,781 | 0.04% | 19,150,550 |
| 2020-02-03 | 2020-01-30 | 37.917 | 505,136 | +8,050 | 0.04% | 19,153,036 |
| 2020-01-31 | 2020-01-29 | 39.078 | 497,086 | +14,638 | 0.04% | 19,425,128 |
| 2020-01-30 | 2020-01-24 | 41.059 | 482,448 | +4,391 | 0.04% | 19,808,943 |
| 2020-01-23 | 2020-01-21 | 40.786 | 478,057 | +1,464 | 0.04% | 19,498,012 |
| 2020-01-22 | 2020-01-20 | 42.562 | 476,593 | +4,757 | 0.04% | 20,284,861 |
| 2020-01-21 | 2020-01-17 | 43.997 | 471,836 | +1,463 | 0.04% | 20,759,327 |
| 2020-01-17 | 2020-01-15 | 43.929 | 470,373 | +1,171 | 0.04% | 20,662,824 |
| 2020-01-16 | 2020-01-14 | 44.407 | 469,202 | +4,758 | 0.04% | 20,835,769 |
| 2020-01-13 | 2020-01-09 | 45.842 | 464,444 | +8,050 | 0.04% | 21,290,811 |
| 2020-01-10 | 2020-01-08 | 44.953 | 456,394 | -3,659 | 0.04% | 20,516,447 |
| 2020-01-08 | 2020-01-06 | 44.953 | 460,053 | -9,880 | 0.04% | 20,680,931 |
| 2020-01-07 | 2020-01-03 | 45.568 | 469,933 | -10,759 | 0.04% | 21,414,015 |
| 2020-01-06 | 2020-01-02 | 46.935 | 480,692 | -732 | 0.04% | 22,561,084 |
| 2020-01-03 | 2019-12-31 | 45.432 | 481,424 | -1,098 | 0.04% | 21,871,859 |
| 2020-01-02 | 2019-12-27 | 45.500 | 482,522 | -8,782 | 0.04% | 21,954,708 |
| 2019-12-30 | 2019-12-24 | 44.543 | 491,304 | +124,857 | 0.04% | 21,884,379 |
| 2019-12-27 | 2019-12-20 | 45.022 | 366,447 | -16,614 | 0.03% | 16,498,061 |
| 2019-12-23 | 2019-12-19 | 44.065 | 383,061 | -8,050 | 0.03% | 16,879,671 |
| 2019-12-19 | 2019-12-17 | 43.519 | 391,111 | -3,659 | 0.03% | 17,020,636 |
| 2019-12-18 | 2019-12-16 | 42.152 | 394,770 | -732 | 0.03% | 16,640,472 |
| 2019-12-17 | 2019-12-13 | 41.606 | 395,502 | -2,196 | 0.03% | 16,455,167 |
| 2019-12-13 | 2019-12-11 | 40.923 | 397,698 | +366 | 0.03% | 16,274,834 |
| 2019-12-11 | 2019-12-09 | 40.718 | 397,332 | -3,293 | 0.03% | 16,178,421 |
| 2019-12-04 | 2019-12-02 | 40.718 | 400,625 | -25,616 | 0.03% | 16,312,504 |
| 2019-12-03 | 2019-11-29 | 40.034 | 426,241 | -18,297 | 0.04% | 17,064,327 |
| 2019-12-02 | 2019-11-28 | 40.786 | 444,538 | -3,659 | 0.04% | 18,130,908 |
| 2019-11-28 | 2019-11-26 | 41.333 | 448,197 | +3,293 | 0.04% | 18,525,104 |
| 2019-11-27 | 2019-11-25 | 41.196 | 444,904 | -21,736 | 0.04% | 18,328,206 |
| 2019-11-25 | 2019-11-21 | 38.736 | 466,640 | +3,659 | 0.04% | 18,075,959 |
| 2019-11-21 | 2019-11-19 | 39.488 | 462,981 | -1,463 | 0.04% | 18,282,153 |
| 2019-11-19 | 2019-11-15 | 38.531 | 464,444 | -7,905 | 0.04% | 17,895,704 |
| 2019-11-18 | 2019-11-14 | 38.190 | 472,349 | +1,245 | 0.04% | 18,038,945 |
| 2019-11-14 | 2019-11-12 | 38.805 | 471,104 | +7,318 | 0.04% | 18,281,063 |
| 2019-11-13 | 2019-11-11 | 38.395 | 463,786 | -7,318 | 0.04% | 17,806,980 |
| 2019-11-12 | 2019-11-08 | 39.010 | 471,104 | -4,026 | 0.04% | 18,377,618 |
| 2019-11-11 | 2019-11-07 | 39.283 | 475,130 | +1,464 | 0.04% | 18,664,511 |
| 2019-11-08 | 2019-11-06 | 39.351 | 473,666 | +5,123 | 0.04% | 18,639,361 |
| 2019-11-07 | 2019-11-05 | 39.898 | 468,543 | +8,783 | 0.04% | 18,693,845 |
| 2019-11-06 | 2019-11-04 | 40.034 | 459,760 | +4,244 | 0.04% | 18,406,242 |
| 2019-11-05 | 2019-11-01 | 39.625 | 455,516 | +7,319 | 0.04% | 18,049,615 |
| 2019-10-30 | 2019-10-28 | 39.283 | 448,197 | +14,637 | 0.04% | 17,606,503 |
| 2019-10-28 | 2019-10-24 | 39.010 | 433,560 | -36,593 | 0.04% | 16,913,039 |
| 2019-10-25 | 2019-10-23 | 38.736 | 470,153 | +7,319 | 0.04% | 18,212,040 |
| 2019-10-24 | 2019-10-22 | 39.488 | 462,834 | +95,143 | 0.04% | 18,276,348 |
| 2019-10-23 | 2019-10-21 | 40.103 | 367,691 | -7,319 | 0.03% | 14,745,429 |
| 2019-10-18 | 2019-10-16 | 39.420 | 375,010 | -1,098 | 0.03% | 14,782,742 |
| 2019-10-16 | 2019-10-14 | 39.556 | 376,108 | -5,123 | 0.03% | 14,877,414 |
| 2019-10-15 | 2019-10-11 | 38.805 | 381,231 | -7,319 | 0.03% | 14,793,566 |
| 2019-10-14 | 2019-10-10 | 37.712 | 388,550 | +7,319 | 0.03% | 14,652,857 |
| 2019-10-11 | 2019-10-09 | 37.985 | 381,231 | -16,101 | 0.03% | 14,481,026 |
| 2019-10-10 | 2019-10-08 | 37.780 | 397,332 | -878 | 0.03% | 15,011,186 |
| 2019-10-09 | 2019-10-04 | 37.917 | 398,210 | +878 | 0.03% | 15,098,767 |
| 2019-10-04 | 2019-10-02 | 37.917 | 397,332 | -8,782 | 0.03% | 15,065,476 |
| 2019-09-26 | 2019-09-24 | 37.302 | 406,114 | -74 | 0.04% | 15,148,755 |
| 2019-09-25 | 2019-09-23 | 37.575 | 406,188 | +19,761 | 0.04% | 15,262,515 |
| 2019-09-24 | 2019-09-20 | 38.327 | 386,427 | +1,464 | 0.03% | 14,810,395 |
| 2019-09-19 | 2019-09-17 | 38.805 | 384,963 | -293 | 0.03% | 14,938,385 |
| 2019-09-18 | 2019-09-16 | 39.215 | 385,256 | +14,637 | 0.03% | 15,107,675 |
| 2019-09-16 | 2019-09-12 | 38.873 | 370,619 | -878 | 0.03% | 14,407,090 |
| 2019-09-12 | 2019-09-10 | 38.258 | 371,497 | +8,782 | 0.03% | 14,212,801 |
| 2019-09-10 | 2019-09-06 | 38.395 | 362,715 | -878 | 0.03% | 13,926,377 |
| 2019-09-09 | 2019-09-05 | 38.190 | 363,593 | +1,171 | 0.03% | 13,885,568 |
| 2019-09-06 | 2019-09-04 | 37.780 | 362,422 | -7,318 | 0.03% | 13,692,287 |
| 2019-09-04 | 2019-09-02 | 36.755 | 369,740 | -7,319 | 0.03% | 13,589,862 |
| 2019-09-02 | 2019-08-29 | 36.960 | 377,059 | +2,195 | 0.03% | 13,936,153 |
| 2019-08-26 | 2019-08-22 | 38.600 | 374,864 | -585 | 0.03% | 14,469,666 |
| 2019-08-23 | 2019-08-21 | 38.600 | 375,449 | +7,758 | 0.03% | 14,492,247 |
| 2019-08-22 | 2019-08-20 | 38.053 | 367,691 | -4,391 | 0.03% | 13,991,830 |
| 2019-08-21 | 2019-08-19 | 37.848 | 372,082 | +6,001 | 0.03% | 14,082,662 |
| 2019-08-20 | 2019-08-16 | 37.233 | 366,081 | -659 | 0.03% | 13,630,444 |
| 2019-08-16 | 2019-08-14 | 36.892 | 366,740 | +659 | 0.03% | 13,529,706 |
| 2019-08-15 | 2019-08-13 | 37.028 | 366,081 | +12,003 | 0.03% | 13,555,414 |
| 2019-08-13 | 2019-08-09 | 37.302 | 354,078 | -586 | 0.03% | 13,207,722 |
| 2019-08-09 | 2019-08-07 | 37.507 | 354,664 | +586 | 0.03% | 13,302,271 |
| 2019-08-08 | 2019-08-06 | 37.028 | 354,078 | +658 | 0.03% | 13,110,962 |
| 2019-08-07 | 2019-08-05 | 37.643 | 353,420 | +13,540 | 0.03% | 13,303,902 |
| 2019-08-06 | 2019-08-02 | 39.078 | 339,880 | +1,903 | 0.03% | 13,281,831 |
| 2019-08-05 | 2019-08-01 | 39.830 | 337,977 | +8,416 | 0.03% | 13,461,456 |
| 2019-08-02 | 2019-07-31 | 40.513 | 329,561 | +439 | 0.03% | 13,351,401 |
| 2019-08-01 | 2019-07-30 | 41.401 | 329,122 | -585 | 0.03% | 13,625,921 |
| 2019-07-31 | 2019-07-29 | 41.742 | 329,707 | +14,637 | 0.03% | 13,762,765 |
| 2019-07-30 | 2019-07-26 | 42.221 | 315,070 | +878 | 0.03% | 13,302,457 |
| 2019-07-29 | 2019-07-25 | 42.357 | 314,192 | -22,541 | 0.03% | 13,308,317 |
| 2019-07-22 | 2019-07-18 | 42.289 | 336,733 | +7,319 | 0.03% | 14,240,087 |
| 2019-07-19 | 2019-07-17 | 42.494 | 329,414 | -3,953 | 0.03% | 13,998,089 |
| 2019-07-18 | 2019-07-16 | 45.074 | 333,367 | -5,123 | 0.03% | 15,026,175 |
| 2019-07-17 | 2019-07-15 | 44.506 | 338,490 | +13,833 | 0.03% | 15,064,873 |
| 2019-07-16 | 2019-07-12 | 44.222 | 324,657 | -1,197 | 0.03% | 14,357,040 |
| 2019-07-12 | 2019-07-10 | 43.796 | 325,854 | +1,268 | 0.03% | 14,271,194 |
| 2019-07-11 | 2019-07-09 | 43.015 | 324,586 | +14,651 | 0.03% | 13,962,221 |
| 2019-07-10 | 2019-07-08 | 44.435 | 309,935 | -1,409 | 0.03% | 13,772,001 |
| 2019-07-09 | 2019-07-05 | 44.506 | 311,344 | -1,409 | 0.03% | 13,856,710 |
| 2019-07-08 | 2019-07-04 | 44.648 | 312,753 | -4,296 | 0.03% | 13,963,820 |
| 2019-07-05 | 2019-07-03 | 43.725 | 317,049 | -4,931 | 0.03% | 13,863,063 |
| 2019-07-04 | 2019-07-02 | 42.732 | 321,980 | +1,831 | 0.03% | 13,758,703 |
| 2019-06-28 | 2019-06-26 | 41.241 | 320,149 | -1,409 | 0.03% | 13,203,236 |
| 2019-06-27 | 2019-06-25 | 40.815 | 321,558 | +4,931 | 0.03% | 13,124,394 |
| 2019-06-26 | 2019-06-24 | 41.596 | 316,627 | +2,536 | 0.03% | 13,170,361 |
| 2019-06-25 | 2019-06-21 | 41.383 | 314,091 | +4,790 | 0.03% | 12,997,988 |
| 2019-06-21 | 2019-06-19 | 41.738 | 309,301 | +5,283 | 0.03% | 12,909,540 |
| 2019-06-20 | 2019-06-18 | 41.383 | 304,018 | +3,029 | 0.03% | 12,581,139 |
| 2019-06-14 | 2019-06-12 | 41.525 | 300,989 | -1,409 | 0.03% | 12,498,520 |
| 2019-06-12 | 2019-06-10 | 40.815 | 302,398 | -986 | 0.03% | 12,342,378 |
| 2019-06-10 | 2019-06-05 | 39.466 | 303,384 | -7,819 | 0.03% | 11,973,457 |
| 2019-06-06 | 2019-06-04 | 38.686 | 311,203 | -10,636 | 0.03% | 12,039,054 |
| 2019-06-04 | 2019-05-31 | 39.395 | 321,839 | -2,818 | 0.03% | 12,678,964 |
| 2019-05-30 | 2019-05-28 | 39.892 | 324,657 | +493 | 0.03% | 12,951,295 |
| 2019-05-29 | 2019-05-27 | 39.537 | 324,164 | -5,635 | 0.03% | 12,816,578 |
| 2019-05-28 | 2019-05-24 | 39.892 | 329,799 | -30,289 | 0.03% | 13,156,421 |
| 2019-05-23 | 2019-05-21 | 40.318 | 360,088 | +1,409 | 0.03% | 14,518,077 |
| 2019-05-22 | 2019-05-20 | 40.602 | 358,679 | +9,720 | 0.03% | 14,563,108 |
| 2019-05-21 | 2019-05-17 | 40.531 | 348,959 | +3,170 | 0.03% | 14,143,686 |
| 2019-05-20 | 2019-05-16 | 41.312 | 345,789 | +28,035 | 0.03% | 14,285,198 |
| 2019-05-16 | 2019-05-14 | 40.886 | 317,754 | +22,541 | 0.03% | 12,991,689 |
| 2019-05-15 | 2019-05-10 | 41.383 | 295,213 | -2,818 | 0.03% | 12,216,763 |
| 2019-05-14 | 2019-05-09 | 40.531 | 298,031 | +2,818 | 0.03% | 12,079,519 |
| 2019-05-10 | 2019-05-08 | 41.383 | 295,213 | +3,170 | 0.03% | 12,216,763 |
| 2019-05-08 | 2019-05-06 | 41.809 | 292,043 | -32,403 | 0.03% | 12,209,959 |
| 2019-05-02 | 2019-04-29 | 43.796 | 324,446 | -3,874 | 0.03% | 14,209,529 |
| 2019-04-30 | 2019-04-26 | 42.874 | 328,320 | +1,409 | 0.03% | 14,076,231 |
| 2019-04-29 | 2019-04-25 | 43.157 | 326,911 | +19,019 | 0.03% | 14,108,642 |
| 2019-04-26 | 2019-04-24 | 43.654 | 307,892 | +4,226 | 0.03% | 13,440,816 |
| 2019-04-25 | 2019-04-23 | 43.938 | 303,666 | +8,101 | 0.03% | 13,342,552 |
| 2019-04-24 | 2019-04-18 | 45.855 | 295,565 | +8,312 | 0.03% | 13,553,068 |
| 2019-04-23 | 2019-04-17 | 46.423 | 287,253 | +7,748 | 0.03% | 13,335,043 |
| 2019-04-17 | 2019-04-15 | 47.629 | 279,505 | -493 | 0.03% | 13,312,640 |
| 2019-04-15 | 2019-04-11 | 47.274 | 279,998 | +5,142 | 0.03% | 13,236,747 |
| 2019-04-12 | 2019-04-10 | 49.049 | 274,856 | +3,522 | 0.02% | 13,481,412 |
| 2019-04-11 | 2019-04-09 | 49.546 | 271,334 | -1,409 | 0.02% | 13,443,481 |
| 2019-04-10 | 2019-04-08 | 48.623 | 272,743 | +21,837 | 0.02% | 13,261,611 |
| 2019-04-09 | 2019-04-04 | 49.262 | 250,906 | +1,408 | 0.02% | 12,360,118 |
| 2019-04-08 | 2019-04-03 | 49.830 | 249,498 | +8,101 | 0.02% | 12,432,437 |
| 2019-04-04 | 2019-04-02 | 49.262 | 241,397 | -9,228 | 0.02% | 11,891,686 |
| 2019-04-03 | 2019-04-01 | 49.546 | 250,625 | -19,018 | 0.03% | 12,417,436 |
| 2019-04-02 | 2019-03-29 | 46.849 | 269,643 | -11,412 | 0.03% | 12,632,380 |
| 2019-04-01 | 2019-03-28 | 44.790 | 281,055 | -5,705 | 0.03% | 12,588,465 |
| 2019-03-29 | 2019-03-27 | 44.364 | 286,760 | +5,635 | 0.03% | 12,721,862 |
| 2019-03-28 | 2019-03-26 | 42.803 | 281,125 | +14,088 | 0.03% | 12,032,860 |
| 2019-03-27 | 2019-03-25 | 44.151 | 267,037 | +4,297 | 0.03% | 11,790,003 |
| 2019-03-26 | 2019-03-22 | 45.429 | 262,740 | -1,409 | 0.03% | 11,935,985 |
| 2019-03-25 | 2019-03-21 | 46.352 | 264,149 | -1,409 | 0.03% | 12,243,744 |
| 2019-03-22 | 2019-03-20 | 46.423 | 265,558 | -10,636 | 0.03% | 12,327,904 |
| 2019-03-20 | 2019-03-18 | 45.926 | 276,194 | -4,931 | 0.03% | 12,684,420 |
| 2019-03-19 | 2019-03-15 | 42.874 | 281,125 | -2,113 | 0.03% | 12,052,815 |
| 2019-03-18 | 2019-03-14 | 42.164 | 283,238 | +2,113 | 0.03% | 11,942,357 |
| 2019-03-15 | 2019-03-13 | 42.661 | 281,125 | +1,550 | 0.03% | 11,992,951 |
| 2019-03-14 | 2019-03-12 | 43.299 | 279,575 | +6,691 | 0.03% | 12,105,431 |
| 2019-03-13 | 2019-03-11 | 41.951 | 272,884 | +4,227 | 0.03% | 11,447,685 |
| 2019-03-12 | 2019-03-08 | 41.809 | 268,657 | +11,974 | 0.03% | 11,232,219 |
| 2019-03-11 | 2019-03-07 | 43.938 | 256,683 | -5,635 | 0.03% | 11,278,202 |
| 2019-03-07 | 2019-03-05 | 45.713 | 262,318 | -704 | 0.03% | 11,991,294 |
| 2019-03-06 | 2019-03-04 | 45.074 | 263,022 | -9,791 | 0.03% | 11,855,446 |
| 2019-03-05 | 2019-03-01 | 43.583 | 272,813 | -705 | 0.03% | 11,890,101 |
| 2019-03-01 | 2019-02-27 | 42.732 | 273,518 | -1,408 | 0.03% | 11,687,847 |
| 2019-02-28 | 2019-02-26 | 43.015 | 274,926 | +4,226 | 0.03% | 11,826,073 |
| 2019-02-27 | 2019-02-25 | 43.228 | 270,700 | -2,818 | 0.03% | 11,701,934 |
| 2019-02-26 | 2019-02-22 | 42.590 | 273,518 | -352 | 0.03% | 11,649,017 |
| 2019-02-25 | 2019-02-21 | 42.306 | 273,870 | +1,339 | 0.03% | 11,586,248 |
| 2019-02-22 | 2019-02-20 | 42.377 | 272,531 | +1,408 | 0.03% | 11,548,946 |
| 2019-02-21 | 2019-02-19 | 41.312 | 271,123 | +8,101 | 0.03% | 11,200,604 |
| 2019-02-20 | 2019-02-18 | 42.590 | 263,022 | +5,635 | 0.03% | 11,201,996 |
| 2019-02-19 | 2019-02-15 | 42.661 | 257,387 | -35,220 | 0.03% | 10,980,274 |
| 2019-02-18 | 2019-02-14 | 43.299 | 292,607 | +705 | 0.03% | 12,669,709 |
| 2019-02-15 | 2019-02-13 | 43.725 | 291,902 | -11,130 | 0.03% | 12,763,503 |
| 2019-02-14 | 2019-02-12 | 43.015 | 303,032 | -2,113 | 0.03% | 13,035,065 |
| 2019-02-13 | 2019-02-11 | 43.725 | 305,145 | +5,635 | 0.03% | 13,342,557 |
| 2019-02-11 | 2019-02-04 | 43.654 | 299,510 | +14,652 | 0.03% | 13,074,905 |
| 2019-02-08 | 2019-01-31 | 44.861 | 284,858 | -6,340 | 0.03% | 12,779,021 |
| 2019-02-01 | 2019-01-30 | 44.080 | 291,198 | -8,453 | 0.03% | 12,836,070 |
| 2019-01-31 | 2019-01-29 | 42.519 | 299,651 | +2,818 | 0.03% | 12,740,740 |
| 2019-01-30 | 2019-01-28 | 41.951 | 296,833 | -1,409 | 0.03% | 12,452,363 |
| 2019-01-29 | 2019-01-25 | 42.306 | 298,242 | +32,402 | 0.03% | 12,617,321 |
| 2019-01-25 | 2019-01-23 | 39.608 | 265,840 | -1,408 | 0.03% | 10,529,473 |
| 2019-01-22 | 2019-01-18 | 40.602 | 267,248 | -11,623 | 0.03% | 10,850,821 |
| 2019-01-21 | 2019-01-17 | 38.615 | 278,871 | +13,384 | 0.03% | 10,768,479 |
| 2019-01-17 | 2019-01-15 | 40.034 | 265,487 | -71 | 0.03% | 10,628,561 |
| 2019-01-16 | 2019-01-14 | 39.750 | 265,558 | -634 | 0.03% | 10,556,003 |
| 2019-01-15 | 2019-01-11 | 40.602 | 266,192 | +2,113 | 0.03% | 10,807,945 |
| 2019-01-14 | 2019-01-10 | 40.034 | 264,079 | -2,113 | 0.03% | 10,572,193 |
| 2019-01-11 | 2019-01-09 | 40.460 | 266,192 | -1,409 | 0.03% | 10,770,155 |
| 2019-01-10 | 2019-01-08 | 39.395 | 267,601 | -33,106 | 0.03% | 10,542,238 |
| 2019-01-09 | 2019-01-07 | 39.537 | 300,707 | +30,148 | 0.03% | 11,889,151 |
| 2019-01-08 | 2019-01-04 | 38.898 | 270,559 | -11,271 | 0.03% | 10,524,335 |
| 2019-01-03 | 2018-12-31 | 37.763 | 281,830 | +7,044 | 0.03% | 10,642,679 |
| 2018-12-28 | 2018-12-24 | 36.556 | 274,786 | +4,227 | 0.03% | 10,045,092 |
| 2018-12-27 | 2018-12-20 | 38.827 | 270,559 | +141 | 0.03% | 10,505,130 |
| 2018-12-21 | 2018-12-19 | 38.757 | 270,418 | +704 | 0.03% | 10,480,460 |
| 2018-12-19 | 2018-12-17 | 39.537 | 269,714 | +1,409 | 0.03% | 10,663,770 |
| 2018-12-17 | 2018-12-13 | 40.318 | 268,305 | -32,543 | 0.03% | 10,817,557 |
| 2018-12-11 | 2018-12-07 | 37.621 | 300,848 | +1,409 | 0.03% | 11,318,141 |
| 2018-12-07 | 2018-12-05 | 38.898 | 299,439 | -5,636 | 0.03% | 11,647,723 |
| 2018-12-06 | 2018-12-04 | 38.331 | 305,075 | +5,636 | 0.03% | 11,693,714 |
| 2018-12-03 | 2018-11-29 | 38.757 | 299,439 | -705 | 0.03% | 11,605,213 |
| 2018-11-27 | 2018-11-23 | 36.982 | 300,144 | +2,254 | 0.03% | 11,099,911 |
| 2018-11-21 | 2018-11-19 | 39.750 | 297,890 | -1,761 | 0.03% | 11,841,209 |
| 2018-11-09 | 2018-11-07 | 37.337 | 299,651 | +705 | 0.03% | 11,188,029 |
| 2018-11-06 | 2018-11-02 | 38.047 | 298,946 | +1,056 | 0.03% | 11,373,906 |
| 2018-11-05 | 2018-11-01 | 36.840 | 297,890 | -1,056 | 0.03% | 10,974,263 |
| 2018-11-01 | 2018-10-30 | 33.788 | 298,946 | +1,056 | 0.03% | 10,100,708 |
| 2018-10-30 | 2018-10-26 | 33.646 | 297,890 | -1,479 | 0.03% | 10,022,738 |
| 2018-10-24 | 2018-10-22 | 33.788 | 299,369 | -1,057 | 0.03% | 10,115,000 |
| 2018-10-22 | 2018-10-18 | 31.942 | 300,426 | -1,408 | 0.03% | 9,596,263 |
| 2018-10-19 | 2018-10-16 | 32.297 | 301,834 | -7,044 | 0.03% | 9,748,362 |
| 2018-10-18 | 2018-10-15 | 31.800 | 308,878 | +7,325 | 0.03% | 9,822,388 |
| 2018-10-16 | 2018-10-12 | 32.936 | 301,553 | -704 | 0.03% | 9,931,932 |
| 2018-10-15 | 2018-10-11 | 30.877 | 302,257 | -1,409 | 0.03% | 9,332,924 |
| 2018-10-11 | 2018-10-09 | 32.723 | 303,666 | +1,761 | 0.03% | 9,936,861 |
| 2018-10-10 | 2018-10-08 | 33.433 | 301,905 | -1,197 | 0.03% | 10,093,535 |
| 2018-10-08 | 2018-10-04 | 33.930 | 303,102 | +704 | 0.03% | 10,284,159 |
| 2018-10-05 | 2018-10-03 | 35.136 | 302,398 | -9,016 | 0.03% | 10,625,178 |
| 2018-10-04 | 2018-10-02 | 35.207 | 311,414 | -3,452 | 0.03% | 10,964,073 |
| 2018-09-26 | 2018-09-21 | 39.608 | 314,866 | -7,748 | 0.03% | 12,471,310 |
| 2018-09-24 | 2018-09-20 | 37.834 | 322,614 | +70 | 0.03% | 12,205,695 |
| 2018-09-21 | 2018-09-19 | 38.331 | 322,544 | +14,088 | 0.03% | 12,363,312 |
| 2018-09-17 | 2018-09-13 | 36.201 | 308,456 | -1,409 | 0.03% | 11,166,460 |
| 2018-09-13 | 2018-09-11 | 34.923 | 309,865 | +1,198 | 0.03% | 10,821,556 |
| 2018-09-05 | 2018-09-03 | 36.982 | 308,667 | +3,522 | 0.03% | 11,415,108 |
| 2018-09-04 | 2018-08-31 | 38.615 | 305,145 | -1,057 | 0.03% | 11,783,037 |
| 2018-08-29 | 2018-08-27 | 37.621 | 306,202 | -1,408 | 0.03% | 11,519,563 |
| 2018-08-27 | 2018-08-23 | 36.840 | 307,610 | -353 | 0.03% | 11,332,348 |
| 2018-08-23 | 2018-08-21 | 36.769 | 307,963 | -11,270 | 0.03% | 11,323,493 |
| 2018-08-22 | 2018-08-20 | 35.491 | 319,233 | -14,088 | 0.03% | 11,329,999 |
| 2018-08-21 | 2018-08-17 | 35.207 | 333,321 | -9,157 | 0.04% | 11,735,361 |
| 2018-08-16 | 2018-08-14 | 34.214 | 342,478 | +7,396 | 0.04% | 11,717,415 |
| 2018-08-14 | 2018-08-10 | 35.491 | 335,082 | +1,409 | 0.04% | 11,892,501 |
| 2018-08-13 | 2018-08-09 | 34.781 | 333,673 | -2,113 | 0.04% | 11,605,644 |
| 2018-08-09 | 2018-08-07 | 33.362 | 335,786 | +915 | 0.04% | 11,202,438 |
| 2018-08-08 | 2018-08-06 | 31.729 | 334,871 | -2,817 | 0.04% | 10,625,201 |
| 2018-08-07 | 2018-08-03 | 32.084 | 337,688 | +704 | 0.04% | 10,834,432 |
| 2018-08-06 | 2018-08-02 | 33.149 | 336,984 | +25,711 | 0.04% | 11,170,645 |
| 2018-08-01 | 2018-07-30 | 34.994 | 311,273 | +704 | 0.03% | 10,892,824 |
| 2018-07-31 | 2018-07-27 | 35.988 | 310,569 | +3,522 | 0.03% | 11,176,818 |
| 2018-07-30 | 2018-07-26 | 36.272 | 307,047 | +4,367 | 0.03% | 11,137,247 |
| 2018-07-26 | 2018-07-24 | 36.627 | 302,680 | -10,566 | 0.03% | 11,086,272 |
| 2018-07-25 | 2018-07-23 | 37.987 | 313,246 | -8,382 | 0.03% | 11,899,194 |
| 2018-07-24 | 2018-07-20 | 37.098 | 321,628 | +20,068 | 0.03% | 11,931,807 |
| 2018-07-18 | 2018-07-16 | 37.691 | 301,560 | +675 | 0.03% | 11,365,961 |
| 2018-07-17 | 2018-07-13 | 38.061 | 300,885 | -203 | 0.03% | 11,451,920 |
| 2018-07-16 | 2018-07-12 | 37.987 | 301,088 | -675 | 0.03% | 11,437,352 |
| 2018-07-13 | 2018-07-11 | 37.320 | 301,763 | +3,376 | 0.03% | 11,261,887 |
| 2018-07-12 | 2018-07-10 | 39.320 | 298,387 | -945 | 0.03% | 11,732,460 |
| 2018-07-11 | 2018-07-09 | 38.949 | 299,332 | -2,431 | 0.03% | 11,658,792 |
| 2018-07-10 | 2018-07-06 | 37.839 | 301,763 | -4,051 | 0.03% | 11,418,303 |
| 2018-07-09 | 2018-07-05 | 37.987 | 305,814 | -2,701 | 0.03% | 11,616,877 |
| 2018-07-06 | 2018-07-04 | 37.172 | 308,515 | +4,051 | 0.03% | 11,468,184 |
| 2018-06-29 | 2018-06-27 | 38.949 | 304,464 | -2,701 | 0.03% | 11,858,680 |
| 2018-06-28 | 2018-06-26 | 41.097 | 307,165 | -675 | 0.03% | 12,623,488 |
| 2018-06-27 | 2018-06-25 | 41.615 | 307,840 | +6,752 | 0.03% | 12,810,793 |
| 2018-06-26 | 2018-06-22 | 43.318 | 301,088 | +4,052 | 0.03% | 13,042,594 |
| 2018-06-22 | 2018-06-20 | 44.059 | 297,036 | +1,350 | 0.03% | 13,087,018 |
| 2018-06-21 | 2018-06-19 | 43.911 | 295,686 | +8,778 | 0.03% | 12,983,749 |
| 2018-06-20 | 2018-06-15 | 45.688 | 286,908 | -2,363 | 0.03% | 13,108,183 |
| 2018-06-19 | 2018-06-14 | 45.466 | 289,271 | +8,103 | 0.03% | 13,151,883 |
| 2018-06-15 | 2018-06-13 | 47.021 | 281,168 | -3,106 | 0.03% | 13,220,695 |
| 2018-06-14 | 2018-06-12 | 47.761 | 284,274 | -10,129 | 0.03% | 13,577,241 |
| 2018-06-13 | 2018-06-11 | 46.132 | 294,403 | -2,363 | 0.03% | 13,581,412 |
| 2018-06-12 | 2018-06-08 | 45.614 | 296,766 | +12,492 | 0.03% | 13,536,597 |
| 2018-06-11 | 2018-06-07 | 47.613 | 284,274 | -5,064 | 0.03% | 13,535,141 |
| 2018-06-08 | 2018-06-06 | 46.650 | 289,338 | +31,060 | 0.03% | 13,497,728 |
| 2018-06-07 | 2018-06-05 | 47.317 | 258,278 | -8,102 | 0.03% | 12,220,893 |
| 2018-06-06 | 2018-06-04 | 45.466 | 266,380 | -10,332 | 0.03% | 12,111,129 |
| 2018-06-05 | 2018-06-01 | 42.652 | 276,712 | -17,556 | 0.03% | 11,802,259 |
| 2018-06-04 | 2018-05-31 | 41.541 | 294,268 | +4,052 | 0.03% | 12,224,203 |
| 2018-06-01 | 2018-05-30 | 41.467 | 290,216 | +2,701 | 0.03% | 12,034,389 |
| 2018-05-31 | 2018-05-29 | 42.059 | 287,515 | +5,807 | 0.03% | 12,092,706 |
| 2018-05-30 | 2018-05-28 | 43.318 | 281,708 | +3,376 | 0.03% | 12,203,087 |
| 2018-05-29 | 2018-05-25 | 43.837 | 278,332 | +9,926 | 0.03% | 12,201,115 |
| 2018-05-25 | 2018-05-23 | 43.911 | 268,406 | +22,823 | 0.03% | 11,785,868 |
| 2018-05-24 | 2018-05-21 | 44.651 | 245,583 | +2,026 | 0.03% | 10,965,546 |
| 2018-05-21 | 2018-05-17 | 45.318 | 243,557 | +1,485 | 0.03% | 11,037,398 |
| 2018-05-17 | 2018-05-15 | 46.502 | 242,072 | +1,891 | 0.03% | 11,256,901 |
| 2018-05-16 | 2018-05-14 | 47.391 | 240,181 | -8,508 | 0.03% | 11,382,385 |
| 2018-05-15 | 2018-05-11 | 46.132 | 248,689 | -5,267 | 0.03% | 11,472,532 |
| 2018-05-14 | 2018-05-10 | 45.392 | 253,956 | +3,376 | 0.03% | 11,527,460 |
| 2018-05-11 | 2018-05-09 | 45.688 | 250,580 | -135 | 0.03% | 11,448,438 |
| 2018-05-10 | 2018-05-08 | 46.206 | 250,715 | -675 | 0.03% | 11,584,561 |
| 2018-05-09 | 2018-05-07 | 44.207 | 251,390 | +2,025 | 0.03% | 11,113,145 |
| 2018-05-08 | 2018-05-04 | 43.985 | 249,365 | -21,134 | 0.03% | 10,968,231 |
| 2018-05-07 | 2018-05-03 | 44.799 | 270,499 | +44,700 | 0.03% | 12,118,133 |
| 2018-05-04 | 2018-05-02 | 46.650 | 225,799 | +3,174 | 0.03% | 10,533,610 |
| 2018-05-03 | 2018-04-30 | 48.428 | 222,625 | -1,688 | 0.03% | 10,781,181 |
| 2018-04-30 | 2018-04-26 | 46.576 | 224,313 | +7,765 | 0.03% | 10,447,677 |
| 2018-04-26 | 2018-04-24 | 49.390 | 216,548 | -53,546 | 0.02% | 10,695,342 |
| 2018-04-23 | 2018-04-19 | 49.464 | 270,094 | -675 | 0.03% | 13,359,988 |
| 2018-04-20 | 2018-04-18 | 48.872 | 270,769 | -676 | 0.03% | 13,232,976 |
| 2018-04-19 | 2018-04-17 | 47.169 | 271,445 | +1,013 | 0.03% | 12,803,713 |
| 2018-04-18 | 2018-04-16 | 47.835 | 270,432 | +6,820 | 0.03% | 12,936,156 |
| 2018-04-17 | 2018-04-13 | 49.983 | 263,612 | +473 | 0.03% | 13,176,001 |
| 2018-04-13 | 2018-04-11 | 51.686 | 263,139 | +2,025 | 0.03% | 13,600,513 |
| 2018-04-12 | 2018-04-10 | 51.834 | 261,114 | -675 | 0.03% | 13,534,520 |
| 2018-04-10 | 2018-04-06 | 52.352 | 261,789 | -3,376 | 0.03% | 13,705,203 |
| 2018-04-09 | 2018-04-04 | 51.241 | 265,165 | -1,351 | 0.03% | 13,587,419 |
| 2018-04-04 | 2018-03-29 | 53.019 | 266,516 | +49,563 | 0.03% | 14,130,286 |
| 2018-04-03 | 2018-03-28 | 51.167 | 216,953 | -26,469 | 0.02% | 11,100,904 |
| 2018-03-29 | 2018-03-27 | 50.279 | 243,422 | -338 | 0.03% | 12,238,953 |
| 2018-03-28 | 2018-03-26 | 47.983 | 243,760 | +8,643 | 0.03% | 11,696,397 |
| 2018-03-23 | 2018-03-21 | 49.316 | 235,117 | +6,752 | 0.03% | 11,595,058 |
| 2018-03-22 | 2018-03-20 | 48.353 | 228,365 | +4,052 | 0.03% | 11,042,245 |
| 2018-03-21 | 2018-03-19 | 49.464 | 224,313 | +11,681 | 0.03% | 11,095,466 |
| 2018-03-20 | 2018-03-16 | 51.167 | 212,632 | +9,454 | 0.02% | 10,879,810 |
| 2018-03-19 | 2018-03-15 | 51.686 | 203,178 | +337 | 0.02% | 10,501,389 |
| 2018-03-16 | 2018-03-14 | 51.686 | 202,841 | +675 | 0.02% | 10,483,971 |
| 2018-03-15 | 2018-03-13 | 51.760 | 202,166 | -675 | 0.02% | 10,464,054 |
| 2018-03-14 | 2018-03-12 | 52.278 | 202,841 | +1,013 | 0.02% | 10,604,131 |
| 2018-03-13 | 2018-03-09 | 51.834 | 201,828 | -6,077 | 0.02% | 10,461,504 |
| 2018-03-12 | 2018-03-08 | 51.538 | 207,905 | -675 | 0.02% | 10,714,918 |
| 2018-03-09 | 2018-03-07 | 50.501 | 208,580 | +10,803 | 0.02% | 10,533,476 |
| 2018-03-08 | 2018-03-06 | 51.982 | 197,777 | -7,089 | 0.02% | 10,280,815 |
| 2018-03-07 | 2018-03-05 | 51.389 | 204,866 | -676 | 0.02% | 10,527,955 |
| 2018-03-06 | 2018-03-02 | 51.389 | 205,542 | -5,267 | 0.02% | 10,562,694 |
| 2018-03-05 | 2018-03-01 | 51.686 | 210,809 | +24,984 | 0.02% | 10,895,803 |
| 2018-03-02 | 2018-02-28 | 52.056 | 185,825 | +33,762 | 0.02% | 9,673,288 |
| 2018-03-01 | 2018-02-27 | 53.019 | 152,063 | +810 | 0.02% | 8,062,157 |
| 2018-02-28 | 2018-02-26 | 53.907 | 151,253 | -1,350 | 0.02% | 8,153,612 |
| 2018-02-27 | 2018-02-23 | 54.203 | 152,603 | +675 | 0.02% | 8,271,586 |
| 2018-02-26 | 2018-02-22 | 53.019 | 151,928 | +8,103 | 0.02% | 8,054,999 |
| 2018-02-22 | 2018-02-20 | 53.389 | 143,825 | +6,752 | 0.02% | 7,678,640 |
| 2018-02-21 | 2018-02-15 | 54.425 | 137,073 | +13,505 | 0.02% | 7,460,259 |
| 2018-02-20 | 2018-02-13 | 52.204 | 123,568 | -1,351 | 0.01% | 6,450,744 |
| 2018-02-14 | 2018-02-12 | 51.315 | 124,919 | -675 | 0.01% | 6,410,271 |
| 2018-02-13 | 2018-02-09 | 50.427 | 125,594 | -6,077 | 0.01% | 6,333,309 |
| 2018-02-12 | 2018-02-08 | 52.352 | 131,671 | -1,350 | 0.01% | 6,893,253 |
| 2018-02-09 | 2018-02-07 | 51.538 | 133,021 | -31,669 | 0.01% | 6,855,578 |
| 2018-02-08 | 2018-02-06 | 53.759 | 164,690 | -2,296 | 0.02% | 8,853,572 |
| 2018-02-07 | 2018-02-05 | 56.277 | 166,986 | -15,463 | 0.02% | 9,397,413 |
| 2018-02-06 | 2018-02-02 | 57.239 | 182,449 | +541 | 0.02% | 10,443,249 |
| 2018-02-05 | 2018-02-01 | 57.017 | 181,908 | -7,698 | 0.02% | 10,371,873 |
| 2018-02-02 | 2018-01-31 | 56.721 | 189,606 | +36,192 | 0.02% | 10,754,631 |
| 2018-02-01 | 2018-01-30 | 57.239 | 153,414 | -14,247 | 0.02% | 8,781,307 |
| 2018-01-31 | 2018-01-29 | 57.758 | 167,661 | -6,752 | 0.02% | 9,683,700 |
| 2018-01-30 | 2018-01-26 | 60.349 | 174,413 | -1,688 | 0.02% | 10,525,703 |
| 2018-01-29 | 2018-01-25 | 59.239 | 176,101 | +8,102 | 0.02% | 10,431,973 |
| 2018-01-26 | 2018-01-24 | 61.016 | 167,999 | -3,106 | 0.02% | 10,250,583 |
| 2018-01-25 | 2018-01-23 | 62.052 | 171,105 | -9,453 | 0.02% | 10,617,478 |
| 2018-01-24 | 2018-01-22 | 61.386 | 180,558 | -10,466 | 0.02% | 11,083,730 |
| 2018-01-23 | 2018-01-19 | 60.275 | 191,024 | +540 | 0.02% | 11,514,021 |
| 2018-01-22 | 2018-01-18 | 58.572 | 190,484 | -2,701 | 0.02% | 11,157,057 |
| 2018-01-19 | 2018-01-17 | 59.387 | 193,185 | +31,871 | 0.02% | 11,472,615 |
| 2018-01-18 | 2018-01-16 | 62.497 | 161,314 | -3,376 | 0.02% | 10,081,593 |
| 2018-01-17 | 2018-01-15 | 57.239 | 164,690 | -135 | 0.02% | 9,426,737 |
| 2018-01-16 | 2018-01-12 | 57.091 | 164,825 | +20,257 | 0.02% | 9,410,054 |
| 2018-01-15 | 2018-01-11 | 57.017 | 144,568 | +1,486 | 0.02% | 8,242,853 |
| 2018-01-12 | 2018-01-10 | 57.758 | 143,082 | +36,462 | 0.02% | 8,264,075 |
| 2018-01-11 | 2018-01-09 | 56.647 | 106,620 | -675 | 0.01% | 6,039,692 |
| 2018-01-10 | 2018-01-08 | 55.906 | 107,295 | -1,283 | 0.01% | 5,998,478 |
| 2018-01-09 | 2018-01-05 | 54.351 | 108,578 | +743 | 0.01% | 5,901,366 |
| 2018-01-08 | 2018-01-04 | 51.093 | 107,835 | -878 | 0.01% | 5,509,643 |
| 2018-01-04 | 2018-01-02 | 50.797 | 108,713 | -13,910 | 0.01% | 5,522,303 |
| 2018-01-03 | 2017-12-29 | 46.206 | 122,623 | +20,257 | 0.01% | 5,665,930 |
| 2018-01-02 | 2017-12-28 | 46.132 | 102,366 | -2,025 | 0.01% | 4,722,353 |
| 2017-12-29 | 2017-12-27 | 45.318 | 104,391 | -10,399 | 0.01% | 4,730,741 |
| 2017-12-28 | 2017-12-22 | 44.355 | 114,790 | -70,225 | 0.01% | 5,091,498 |
| 2017-12-27 | 2017-12-21 | 42.430 | 185,015 | -675 | 0.02% | 7,850,119 |
| 2017-12-21 | 2017-12-19 | 41.985 | 185,690 | +1,688 | 0.02% | 7,796,259 |
| 2017-12-19 | 2017-12-15 | 42.652 | 184,002 | +676 | 0.02% | 7,848,012 |
| 2017-12-18 | 2017-12-14 | 43.244 | 183,326 | -14,856 | 0.02% | 7,927,780 |
| 2017-12-15 | 2017-12-13 | 41.911 | 198,182 | -2,025 | 0.02% | 8,306,064 |
| 2017-12-14 | 2017-12-12 | 40.875 | 200,207 | +4,321 | 0.02% | 8,183,385 |
| 2017-12-13 | 2017-12-11 | 42.207 | 195,886 | +945 | 0.02% | 8,267,856 |
| 2017-12-08 | 2017-12-06 | 41.245 | 194,941 | -2,025 | 0.02% | 8,040,315 |
| 2017-12-07 | 2017-12-05 | 42.578 | 196,966 | +16,881 | 0.02% | 8,386,365 |
| 2017-12-05 | 2017-12-01 | 43.540 | 180,085 | -17,151 | 0.02% | 7,840,965 |
| 2017-12-04 | 2017-11-30 | 42.133 | 197,236 | +14,247 | 0.02% | 8,310,231 |
| 2017-12-01 | 2017-11-29 | 44.207 | 182,989 | -1,148 | 0.02% | 8,089,356 |
| 2017-11-30 | 2017-11-28 | 42.059 | 184,137 | +29,035 | 0.02% | 7,744,690 |
| 2017-11-29 | 2017-11-27 | 42.652 | 155,102 | +7,833 | 0.02% | 6,615,376 |
| 2017-11-28 | 2017-11-24 | 43.540 | 147,269 | +8,846 | 0.02% | 6,412,145 |
| 2017-11-27 | 2017-11-23 | 42.652 | 138,423 | +1,485 | 0.02% | 5,903,987 |
| 2017-11-24 | 2017-11-22 | 44.207 | 136,938 | -6,077 | 0.02% | 6,053,590 |
| 2017-11-23 | 2017-11-21 | 43.170 | 143,015 | -11,141 | 0.02% | 6,173,974 |
| 2017-11-21 | 2017-11-17 | 41.615 | 154,156 | +8,103 | 0.02% | 6,415,218 |
| 2017-11-17 | 2017-11-15 | 41.393 | 146,053 | +675 | 0.02% | 6,045,566 |
| 2017-11-16 | 2017-11-14 | 41.245 | 145,378 | -6,753 | 0.02% | 5,996,096 |
| 2017-11-14 | 2017-11-10 | 41.689 | 152,131 | -25,996 | 0.02% | 6,342,212 |
| 2017-11-13 | 2017-11-09 | 41.837 | 178,127 | -26,537 | 0.02% | 7,452,343 |
| 2017-11-10 | 2017-11-08 | 41.837 | 204,664 | -1,350 | 0.02% | 8,562,578 |
| 2017-11-08 | 2017-11-06 | 41.171 | 206,014 | -14,856 | 0.02% | 8,481,764 |
| 2017-11-06 | 2017-11-02 | 42.207 | 220,870 | -4,051 | 0.02% | 9,322,368 |
| 2017-11-03 | 2017-11-01 | 41.985 | 224,921 | -4,727 | 0.03% | 9,443,386 |
| 2017-11-01 | 2017-10-30 | 41.615 | 229,648 | -15,733 | 0.03% | 9,556,825 |
| 2017-10-31 | 2017-10-27 | 40.134 | 245,381 | +3,579 | 0.03% | 9,848,155 |
| 2017-10-30 | 2017-10-26 | 41.023 | 241,802 | +6,752 | 0.03% | 9,919,375 |
| 2017-10-27 | 2017-10-25 | 41.911 | 235,050 | -16,205 | 0.03% | 9,851,250 |
| 2017-10-26 | 2017-10-24 | 40.652 | 251,255 | -5,132 | 0.03% | 10,214,138 |
| 2017-10-24 | 2017-10-20 | 39.764 | 256,387 | -3,376 | 0.03% | 10,194,946 |
| 2017-10-23 | 2017-10-19 | 38.875 | 259,763 | +4,727 | 0.03% | 10,098,369 |
| 2017-10-20 | 2017-10-18 | 39.468 | 255,036 | -2,701 | 0.03% | 10,065,685 |
| 2017-10-16 | 2017-10-12 | 39.690 | 257,737 | +29,440 | 0.03% | 10,229,543 |
| 2017-10-13 | 2017-10-11 | 39.690 | 228,297 | +27,009 | 0.03% | 9,061,073 |
| 2017-10-12 | 2017-10-10 | 40.430 | 201,288 | +1,891 | 0.02% | 8,138,141 |
| 2017-10-11 | 2017-10-09 | 40.504 | 199,397 | -165,770 | 0.02% | 8,076,452 |
| 2017-10-10 | 2017-10-06 | 41.467 | 365,167 | -3,377 | 0.04% | 15,142,382 |
| 2017-10-09 | 2017-10-04 | 40.949 | 368,544 | -10,803 | 0.04% | 15,091,386 |
| 2017-10-06 | 2017-10-03 | 39.172 | 379,347 | -1,216 | 0.04% | 14,859,595 |
| 2017-10-04 | 2017-09-29 | 38.061 | 380,563 | +1,351 | 0.04% | 14,484,528 |
| 2017-10-03 | 2017-09-28 | 38.061 | 379,212 | -10,804 | 0.04% | 14,433,108 |
| 2017-09-28 | 2017-09-26 | 36.802 | 390,016 | -225,866 | 0.04% | 14,353,356 |
| 2017-09-27 | 2017-09-25 | 36.728 | 615,882 | +1,350 | 0.07% | 22,620,065 |
| 2017-09-26 | 2017-09-22 | 39.912 | 614,532 | +2,701 | 0.07% | 24,527,197 |
| 2017-09-25 | 2017-09-21 | 41.393 | 611,831 | +11,682 | 0.07% | 25,325,495 |
| 2017-09-22 | 2017-09-20 | 41.393 | 600,149 | +18,231 | 0.07% | 24,841,943 |
| 2017-09-21 | 2017-09-19 | 41.911 | 581,918 | -24,781 | 0.07% | 24,388,938 |
| 2017-09-20 | 2017-09-18 | 41.615 | 606,699 | -132,144 | 0.07% | 25,247,841 |
| 2017-09-19 | 2017-09-15 | 42.059 | 738,843 | +60,839 | 0.08% | 31,075,288 |
| 2017-09-18 | 2017-09-14 | 40.875 | 678,004 | +27,482 | 0.08% | 27,713,156 |
| 2017-09-15 | 2017-09-13 | 39.394 | 650,522 | -12,087 | 0.07% | 25,626,440 |
| 2017-09-14 | 2017-09-12 | 39.468 | 662,609 | -4,051 | 0.07% | 26,151,656 |
| 2017-09-13 | 2017-09-11 | 38.875 | 666,660 | -264,692 | 0.08% | 25,916,620 |
| 2017-09-12 | 2017-09-08 | 38.283 | 931,352 | -65,296 | 0.10% | 35,654,886 |
| 2017-09-11 | 2017-09-07 | 38.801 | 996,648 | +77,990 | 0.11% | 38,671,209 |
| 2017-09-08 | 2017-09-06 | 35.395 | 918,658 | +21,270 | 0.10% | 32,515,948 |
| 2017-09-07 | 2017-09-05 | 35.173 | 897,388 | -5,807 | 0.10% | 31,563,745 |
| 2017-09-05 | 2017-09-01 | 34.284 | 903,195 | +5,402 | 0.10% | 30,965,434 |
| 2017-09-04 | 2017-08-31 | 34.729 | 897,793 | -1,351 | 0.10% | 31,179,110 |
| 2017-08-31 | 2017-08-29 | 33.988 | 899,144 | -10,128 | 0.10% | 30,560,228 |
| 2017-08-30 | 2017-08-28 | 34.284 | 909,272 | +20,257 | 0.10% | 31,173,780 |
| 2017-08-29 | 2017-08-25 | 33.988 | 889,015 | +9,453 | 0.10% | 30,215,963 |
| 2017-08-28 | 2017-08-24 | 34.136 | 879,562 | +1,823 | 0.10% | 30,024,933 |
| 2017-08-25 | 2017-08-22 | 34.432 | 877,739 | -16,273 | 0.10% | 30,222,682 |
| 2017-08-22 | 2017-08-18 | 32.211 | 894,012 | -675 | 0.10% | 28,797,001 |
| 2017-08-21 | 2017-08-17 | 32.285 | 894,687 | +675 | 0.10% | 28,884,994 |
| 2017-08-18 | 2017-08-16 | 32.285 | 894,012 | -13,505 | 0.10% | 28,863,201 |
| 2017-08-17 | 2017-08-15 | 32.433 | 907,517 | -3,376 | 0.10% | 29,433,610 |
| 2017-08-16 | 2017-08-14 | 32.729 | 910,893 | -168,809 | 0.10% | 29,812,905 |
| 2017-08-15 | 2017-08-11 | 32.729 | 1,079,702 | -19,717 | 0.12% | 35,337,908 |
| 2017-08-14 | 2017-08-10 | 33.470 | 1,099,419 | -135 | 0.12% | 36,797,332 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,099,554 | -1,350 | 0.12% | 37,453,211 |
| 2017-08-09 | 2017-08-07 | 33.766 | 1,100,904 | +4,051 | 0.12% | 37,173,115 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,096,853 | -2,025 | 0.12% | 37,198,769 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,098,878 | -6,753 | 0.12% | 37,348,815 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,105,631 | -2,026 | 0.12% | 37,742,077 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,107,657 | +4,727 | 0.12% | 37,565,176 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,102,930 | +1,958 | 0.12% | 36,751,504 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,100,972 | -2,836 | 0.12% | 35,952,535 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,103,808 | +7,495 | 0.12% | 36,126,881 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,096,313 | -46,523 | 0.12% | 36,774,555 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,142,836 | -3,309 | 0.13% | 41,882,898 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,146,145 | -218,541 | 0.13% | 42,004,167 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,364,686 | -3,572 | 0.16% | 49,593,025 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,368,258 | +24,483 | 0.16% | 48,880,072 |
| 2017-07-18 | 2017-07-14 | 35.724 | 1,343,775 | -3,637 | 0.16% | 48,005,434 |
| 2017-07-17 | 2017-07-13 | 34.877 | 1,347,412 | +13,573 | 0.16% | 46,994,223 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,333,839 | +4,546 | 0.16% | 47,342,392 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,329,293 | +143,196 | 0.16% | 47,590,419 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,186,097 | +165,602 | 0.14% | 41,459,296 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,020,495 | -1,948 | 0.12% | 37,006,469 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,022,443 | -39,745 | 0.12% | 36,368,630 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,062,188 | -23,768 | 0.12% | 38,191,273 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,085,956 | +1,623 | 0.13% | 36,955,609 |
| 2017-07-03 | 2017-06-29 | 34.107 | 1,084,333 | +23,184 | 0.13% | 36,983,862 |
| 2017-06-30 | 2017-06-28 | 33.646 | 1,061,149 | +3,897 | 0.12% | 35,702,914 |
| 2017-06-29 | 2017-06-27 | 34.030 | 1,057,252 | -1,169 | 0.12% | 35,978,798 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,058,421 | +325 | 0.12% | 36,426,029 |
| 2017-06-27 | 2017-06-23 | 33.723 | 1,058,096 | +31,172 | 0.12% | 35,681,659 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,026,924 | +29,224 | 0.12% | 33,365,422 |
| 2017-06-23 | 2017-06-21 | 32.491 | 997,700 | -35,069 | 0.12% | 32,415,915 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,032,769 | +3,247 | 0.12% | 33,316,784 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,029,522 | -4,546 | 0.12% | 33,687,627 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,034,068 | -33,055 | 0.12% | 34,632,530 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,067,123 | -4,546 | 0.12% | 35,986,073 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,071,669 | -30,458 | 0.13% | 35,396,785 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,102,127 | +327,047 | 0.13% | 35,978,525 |
| 2017-06-12 | 2017-06-08 | 32.645 | 775,080 | -1,299 | 0.09% | 25,302,198 |
| 2017-06-09 | 2017-06-07 | 32.799 | 776,379 | +198,982 | 0.09% | 25,464,153 |
| 2017-06-08 | 2017-06-06 | 31.182 | 577,397 | +148,781 | 0.07% | 18,004,265 |
| 2017-06-07 | 2017-06-05 | 30.797 | 428,616 | -649 | 0.05% | 13,200,009 |
| 2017-06-06 | 2017-06-02 | 31.028 | 429,265 | +5,715 | 0.05% | 13,319,146 |
| 2017-06-05 | 2017-06-01 | 31.413 | 423,550 | -2,598 | 0.05% | 13,304,872 |
| 2017-06-02 | 2017-05-31 | 31.875 | 426,148 | +15,586 | 0.05% | 13,583,343 |
| 2017-06-01 | 2017-05-29 | 31.952 | 410,562 | +8,443 | 0.05% | 13,118,153 |
| 2017-05-31 | 2017-05-26 | 31.336 | 402,119 | -147,418 | 0.05% | 12,600,706 |
| 2017-05-29 | 2017-05-25 | 31.490 | 549,537 | +48,057 | 0.06% | 17,304,781 |
| 2017-05-26 | 2017-05-24 | 30.581 | 501,480 | -12,989 | 0.06% | 15,335,881 |
| 2017-05-25 | 2017-05-23 | 29.935 | 514,469 | +1,299 | 0.06% | 15,400,376 |
| 2017-05-24 | 2017-05-22 | 29.842 | 513,170 | -779 | 0.06% | 15,314,079 |
| 2017-05-23 | 2017-05-19 | 29.965 | 513,949 | +11,819 | 0.06% | 15,400,638 |
| 2017-05-22 | 2017-05-18 | 29.565 | 502,130 | -3,247 | 0.06% | 14,845,446 |
| 2017-05-19 | 2017-05-17 | 29.842 | 505,377 | -3,052 | 0.06% | 15,081,520 |
| 2017-05-18 | 2017-05-16 | 29.719 | 508,429 | +6,624 | 0.06% | 15,109,966 |
| 2017-05-17 | 2017-05-15 | 30.304 | 501,805 | +3,896 | 0.06% | 15,206,734 |
| 2017-05-15 | 2017-05-11 | 30.396 | 497,909 | -3,247 | 0.06% | 15,134,671 |
| 2017-05-12 | 2017-05-10 | 30.458 | 501,156 | +326,008 | 0.06% | 15,264,236 |
| 2017-05-11 | 2017-05-09 | 30.550 | 175,148 | +10,066 | 0.02% | 5,350,849 |
| 2017-05-10 | 2017-05-08 | 29.781 | 165,082 | -5,845 | 0.02% | 4,916,228 |
| 2017-05-09 | 2017-05-05 | 29.904 | 170,927 | +9,742 | 0.02% | 5,111,352 |
| 2017-05-08 | 2017-05-04 | 30.427 | 161,185 | -6,495 | 0.02% | 4,904,417 |
| 2017-05-05 | 2017-05-02 | 30.396 | 167,680 | +3,247 | 0.02% | 5,096,878 |
| 2017-05-04 | 2017-04-28 | 30.396 | 164,433 | +4,546 | 0.02% | 4,998,181 |
| 2017-05-02 | 2017-04-27 | 30.643 | 159,887 | +8,443 | 0.02% | 4,899,391 |
| 2017-04-28 | 2017-04-26 | 31.182 | 151,444 | -1,624 | 0.02% | 4,722,293 |
| 2017-04-27 | 2017-04-25 | 32.029 | 153,068 | -1,299 | 0.02% | 4,902,568 |
| 2017-04-26 | 2017-04-24 | 31.798 | 154,367 | +1,299 | 0.02% | 4,908,518 |
| 2017-04-25 | 2017-04-21 | 31.644 | 153,068 | +6,494 | 0.02% | 4,843,643 |
| 2017-04-24 | 2017-04-20 | 32.106 | 146,574 | +650 | 0.02% | 4,705,858 |
| 2017-04-19 | 2017-04-13 | 33.184 | 145,924 | -1,948 | 0.02% | 4,842,280 |
| 2017-04-11 | 2017-04-07 | 33.107 | 147,872 | +19,482 | 0.02% | 4,895,536 |
| 2017-04-10 | 2017-04-06 | 33.184 | 128,390 | +6,494 | 0.02% | 4,260,439 |
| 2017-04-07 | 2017-04-05 | 33.107 | 121,896 | -389 | 0.01% | 4,035,560 |
| 2017-04-05 | 2017-03-31 | 32.337 | 122,285 | +649 | 0.01% | 3,954,288 |
| 2017-03-31 | 2017-03-29 | 32.568 | 121,636 | +1,299 | 0.01% | 3,961,397 |
| 2017-03-29 | 2017-03-27 | 33.338 | 120,337 | +649 | 0.01% | 4,011,741 |
| 2017-03-22 | 2017-03-20 | 34.415 | 119,688 | +6,365 | 0.01% | 4,119,116 |
| 2017-03-21 | 2017-03-17 | 35.801 | 113,323 | -5,196 | 0.01% | 4,057,111 |
| 2017-03-20 | 2017-03-16 | 36.263 | 118,519 | -4,416 | 0.01% | 4,297,885 |
| 2017-03-15 | 2017-03-13 | 33.800 | 122,935 | -14,936 | 0.01% | 4,155,143 |
| 2017-03-14 | 2017-03-10 | 32.799 | 137,871 | -327,567 | 0.02% | 4,521,977 |
| 2017-03-13 | 2017-03-09 | 32.337 | 465,438 | -5,844 | 0.05% | 15,050,710 |
| 2017-03-10 | 2017-03-08 | 32.953 | 471,282 | -355,881 | 0.06% | 15,529,965 |
| 2017-03-09 | 2017-03-07 | 31.798 | 827,163 | -10,976 | 0.10% | 26,301,893 |
| 2017-03-08 | 2017-03-06 | 30.458 | 838,139 | -3,247 | 0.10% | 25,528,082 |
| 2017-03-06 | 2017-03-02 | 30.242 | 841,386 | -18,183 | 0.10% | 25,445,596 |
| 2017-03-02 | 2017-02-28 | 30.027 | 859,569 | -1,429 | 0.10% | 25,810,191 |
| 2017-03-01 | 2017-02-27 | 30.212 | 860,998 | -332,567 | 0.10% | 26,012,195 |
| 2017-02-28 | 2017-02-24 | 30.058 | 1,193,565 | -201,319 | 0.14% | 35,875,812 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,394,884 | -9,742 | 0.16% | 42,399,535 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,404,626 | +14,417 | 0.16% | 41,830,497 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,390,209 | +1,299 | 0.16% | 41,401,152 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,388,910 | +1,169,602 | 0.16% | 41,490,789 |
| 2017-02-21 | 2017-02-17 | 29.842 | 219,308 | +8,442 | 0.03% | 6,544,615 |
| 2017-02-20 | 2017-02-16 | 30.212 | 210,866 | -2,598 | 0.02% | 6,370,616 |
| 2017-02-17 | 2017-02-15 | 30.212 | 213,464 | -1,948 | 0.02% | 6,449,106 |
| 2017-02-16 | 2017-02-14 | 30.704 | 215,412 | +5,195 | 0.03% | 6,614,102 |
| 2017-02-15 | 2017-02-13 | 30.951 | 210,217 | +1,949 | 0.02% | 6,506,385 |
| 2017-02-14 | 2017-02-10 | 31.028 | 208,268 | -5,196 | 0.02% | 6,462,097 |
| 2017-02-13 | 2017-02-09 | 31.413 | 213,464 | +28,445 | 0.02% | 6,705,492 |
| 2017-02-10 | 2017-02-08 | 31.105 | 185,019 | +5,650 | 0.02% | 5,754,977 |
| 2017-02-07 | 2017-02-03 | 29.965 | 179,369 | +1,623 | 0.02% | 5,374,847 |
| 2017-01-25 | 2017-01-23 | 30.150 | 177,746 | -13,637 | 0.02% | 5,359,057 |
| 2017-01-24 | 2017-01-20 | 29.904 | 191,383 | +2,922 | 0.02% | 5,723,062 |
| 2017-01-23 | 2017-01-19 | 30.396 | 188,461 | +7,923 | 0.02% | 5,728,547 |
| 2017-01-20 | 2017-01-18 | 30.581 | 180,538 | -6,949 | 0.02% | 5,521,076 |
| 2017-01-19 | 2017-01-17 | 30.181 | 187,487 | -1,948 | 0.02% | 5,658,523 |
| 2017-01-18 | 2017-01-16 | 29.657 | 189,435 | -43,446 | 0.02% | 5,618,137 |
| 2017-01-17 | 2017-01-13 | 30.273 | 232,881 | +1,623 | 0.03% | 7,050,070 |
| 2017-01-13 | 2017-01-11 | 28.641 | 231,258 | +1,949 | 0.03% | 6,623,470 |
| 2017-01-12 | 2017-01-10 | 28.364 | 229,309 | +1,948 | 0.03% | 6,504,091 |
| 2017-01-11 | 2017-01-09 | 27.840 | 227,361 | -650 | 0.03% | 6,329,804 |
| 2017-01-09 | 2017-01-05 | 28.364 | 228,011 | +6,495 | 0.03% | 6,467,274 |
| 2017-01-06 | 2017-01-04 | 27.563 | 221,516 | -2,598 | 0.03% | 6,105,679 |
| 2017-01-04 | 2016-12-30 | 27.255 | 224,114 | -1,299 | 0.03% | 6,108,268 |
| 2016-12-30 | 2016-12-28 | 26.886 | 225,413 | +7,793 | 0.03% | 6,060,369 |
| 2016-12-29 | 2016-12-23 | 27.009 | 217,620 | +6,494 | 0.03% | 5,877,657 |
| 2016-12-28 | 2016-12-22 | 27.471 | 211,126 | -1,882,012 | 0.02% | 5,799,792 |
| 2016-12-21 | 2016-12-19 | 28.826 | 2,093,138 | +1,948 | 0.25% | 60,336,423 |
| 2016-12-20 | 2016-12-16 | 29.781 | 2,091,190 | +1,624 | 0.24% | 62,276,733 |
| 2016-12-19 | 2016-12-15 | 29.996 | 2,089,566 | +4,545 | 0.24% | 62,678,833 |
| 2016-12-16 | 2016-12-14 | 30.581 | 2,085,021 | +16,236 | 0.24% | 63,762,529 |
| 2016-12-15 | 2016-12-13 | 30.797 | 2,068,785 | +42,861 | 0.24% | 63,711,996 |
| 2016-12-14 | 2016-12-12 | 31.567 | 2,025,924 | +16,236 | 0.24% | 63,951,814 |
| 2016-12-13 | 2016-12-09 | 33.030 | 2,009,688 | +8,442 | 0.24% | 66,379,166 |
| 2016-12-12 | 2016-12-08 | 33.492 | 2,001,246 | -7,078 | 0.23% | 67,024,811 |
| 2016-12-09 | 2016-12-07 | 32.568 | 2,008,324 | +9,676 | 0.24% | 65,406,364 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,998,648 | +18,833 | 0.23% | 66,783,919 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,979,815 | -14,937 | 0.23% | 72,556,684 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,994,752 | +10,716 | 0.23% | 72,029,038 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,984,036 | -6,494 | 0.23% | 67,670,461 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,990,530 | -9,157 | 0.23% | 67,278,935 |
| 2016-11-17 | 2016-11-15 | 32.260 | 1,999,687 | +1,948 | 0.23% | 64,509,237 |
| 2016-11-16 | 2016-11-14 | 31.567 | 1,997,739 | +2,598 | 0.23% | 63,062,105 |
| 2016-11-15 | 2016-11-11 | 32.337 | 1,995,141 | +4,870 | 0.23% | 64,516,195 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,990,271 | -17,209 | 0.23% | 65,891,066 |
| 2016-11-11 | 2016-11-09 | 31.721 | 2,007,480 | +325 | 0.24% | 63,678,717 |
| 2016-11-08 | 2016-11-04 | 31.336 | 2,007,155 | -3,247 | 0.24% | 62,895,733 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,010,402 | -29,549 | 0.24% | 64,235,760 |
| 2016-11-02 | 2016-10-31 | 31.259 | 2,039,951 | -198,072 | 0.24% | 63,766,361 |
| 2016-10-27 | 2016-10-25 | 31.259 | 2,238,023 | -7,144 | 0.26% | 69,957,848 |
| 2016-10-26 | 2016-10-24 | 31.567 | 2,245,167 | -6,494 | 0.26% | 70,872,600 |
| 2016-10-24 | 2016-10-19 | 30.581 | 2,251,661 | +1,948 | 0.26% | 68,858,587 |
| 2016-10-19 | 2016-10-17 | 29.719 | 2,249,713 | +33,770 | 0.26% | 66,859,063 |
| 2016-10-14 | 2016-10-12 | 29.965 | 2,215,943 | +1,948 | 0.26% | 66,401,406 |
| 2016-10-13 | 2016-10-11 | 29.596 | 2,213,995 | +1,948 | 0.26% | 65,524,826 |
| 2016-10-11 | 2016-10-06 | 30.150 | 2,212,047 | +1,949 | 0.26% | 66,693,406 |
| 2016-10-03 | 2016-09-29 | 31.644 | 2,210,098 | -4,546 | 0.26% | 69,935,746 |
| 2016-09-30 | 2016-09-28 | 31.105 | 2,214,644 | -780 | 0.26% | 68,886,029 |
| 2016-09-29 | 2016-09-27 | 30.951 | 2,215,424 | -8,897 | 0.26% | 68,569,151 |
| 2016-09-28 | 2016-09-26 | 30.366 | 2,224,321 | -2,922 | 0.26% | 67,542,982 |
| 2016-09-26 | 2016-09-22 | 31.182 | 2,227,243 | -53,902 | 0.26% | 69,449,398 |
| 2016-09-21 | 2016-09-19 | 29.565 | 2,281,145 | +4,221 | 0.27% | 67,441,928 |
| 2016-09-20 | 2016-09-15 | 29.750 | 2,276,924 | +3,248 | 0.27% | 67,737,866 |
| 2016-09-19 | 2016-09-14 | 29.596 | 2,273,676 | +11,040 | 0.27% | 67,291,129 |
| 2016-09-15 | 2016-09-13 | 29.935 | 2,262,636 | +5,974 | 0.26% | 67,730,894 |
| 2016-09-14 | 2016-09-12 | 30.396 | 2,256,662 | -65 | 0.26% | 68,594,536 |
| 2016-09-13 | 2016-09-09 | 31.105 | 2,256,727 | -190,279 | 0.26% | 70,195,012 |
| 2016-09-12 | 2016-09-08 | 31.259 | 2,447,006 | +12,988 | 0.29% | 76,490,399 |
| 2016-09-08 | 2016-09-06 | 31.105 | 2,434,018 | -15,066 | 0.29% | 75,709,610 |
| 2016-09-07 | 2016-09-05 | 30.797 | 2,449,084 | +15,066 | 0.29% | 75,423,995 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,434,018 | -53,447 | 0.29% | 74,585,210 |
| 2016-09-01 | 2016-08-30 | 30.674 | 2,487,465 | -7,598 | 0.29% | 76,299,584 |
| 2016-08-29 | 2016-08-25 | 30.335 | 2,495,063 | -9,806 | 0.29% | 75,687,402 |
| 2016-08-26 | 2016-08-24 | 30.797 | 2,504,869 | +1,303,576 | 0.29% | 77,141,996 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,201,293 | -41,563 | 0.14% | 37,180,982 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,242,856 | -1,623 | 0.15% | 39,424,291 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,244,479 | +2,597 | 0.15% | 38,805,069 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,241,882 | -11,364 | 0.15% | 39,106,550 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,253,246 | +22,145 | 0.15% | 39,174,929 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,231,101 | -71,891 | 0.14% | 39,714,909 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,302,992 | +58,902 | 0.15% | 41,131,208 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,244,090 | +22,081 | 0.15% | 38,237,386 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,222,009 | -53,058 | 0.14% | 37,257,649 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,275,067 | +2,728 | 0.15% | 38,600,451 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,272,339 | +12,923 | 0.15% | 38,204,393 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,259,416 | +11,495 | 0.15% | 37,195,780 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,247,921 | +30,652 | 0.15% | 36,318,237 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,217,269 | -8,507 | 0.14% | 34,863,851 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,225,776 | -135,988 | 0.14% | 34,012,751 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,361,764 | -273,730 | 0.16% | 37,660,323 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,635,494 | -32,990 | 0.19% | 44,172,746 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,668,484 | -149,886 | 0.20% | 45,731,759 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,818,370 | +29,939 | 0.21% | 44,688,009 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,788,431 | +1,039 | 0.21% | 43,786,998 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,787,392 | -7,404 | 0.21% | 43,981,743 |
| 2016-07-26 | 2016-07-22 | 24.822 | 1,794,796 | +156,705 | 0.21% | 44,550,849 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,638,091 | -650 | 0.19% | 39,147,641 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,638,741 | +7,339 | 0.19% | 38,708,963 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,631,402 | +20,911 | 0.19% | 38,435,123 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,610,491 | +34,744 | 0.19% | 38,289,655 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,575,747 | +3,247 | 0.18% | 38,143,003 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,572,500 | +15,846 | 0.18% | 37,676,982 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,556,654 | -26,367 | 0.18% | 37,920,533 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,583,021 | +22,535 | 0.19% | 39,099,112 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,560,486 | -6,754 | 0.18% | 38,158,055 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,567,240 | +11,235 | 0.18% | 38,805,869 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,556,005 | -2,273 | 0.18% | 37,952,643 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,558,278 | -15,066 | 0.18% | 39,735,724 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,573,344 | -49,161 | 0.18% | 39,780,725 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,622,505 | +696,240 | 0.19% | 40,524,041 |
| 2016-07-05 | 2016-06-30 | 23.406 | 926,265 | +8,443 | 0.11% | 21,679,771 |
| 2016-07-04 | 2016-06-29 | 22.451 | 917,822 | +18,508 | 0.11% | 20,605,912 |
| 2016-06-30 | 2016-06-28 | 25.632 | 899,314 | +19,613 | 0.11% | 23,051,325 |
| 2016-06-29 | 2016-06-27 | 26.120 | 879,701 | +94,902 | 0.10% | 22,977,826 |
| 2016-06-28 | 2016-06-24 | 27.161 | 784,799 | +6,394 | 0.10% | 21,315,878 |
| 2016-06-27 | 2016-06-23 | 27.974 | 778,405 | +7,686 | 0.10% | 21,775,212 |
| 2016-06-24 | 2016-06-22 | 28.397 | 770,719 | +7,993 | 0.10% | 21,886,112 |
| 2016-06-23 | 2016-06-21 | 27.649 | 762,726 | +9,961 | 0.09% | 21,088,505 |
| 2016-06-22 | 2016-06-20 | 27.649 | 752,765 | +3,689 | 0.09% | 20,813,095 |
| 2016-06-21 | 2016-06-17 | 28.495 | 749,076 | -4,058 | 0.09% | 21,344,614 |
| 2016-06-20 | 2016-06-16 | 27.551 | 753,134 | +11,928 | 0.09% | 20,749,803 |
| 2016-06-17 | 2016-06-15 | 28.462 | 741,206 | +3,689 | 0.09% | 21,096,251 |
| 2016-06-16 | 2016-06-14 | 28.820 | 737,517 | +307,427 | 0.09% | 21,255,145 |
| 2016-06-15 | 2016-06-13 | 29.178 | 430,090 | +2,275 | 0.05% | 12,549,028 |
| 2016-06-14 | 2016-06-10 | 29.796 | 427,815 | +6,579 | 0.05% | 12,747,053 |
| 2016-06-13 | 2016-06-08 | 30.739 | 421,236 | +5,534 | 0.05% | 12,948,385 |
| 2016-06-10 | 2016-06-07 | 30.609 | 415,702 | +14,141 | 0.05% | 12,724,187 |
| 2016-06-08 | 2016-06-06 | 30.576 | 401,561 | -1,168 | 0.05% | 12,278,285 |
| 2016-06-07 | 2016-06-03 | 30.381 | 402,729 | -3,074 | 0.05% | 12,235,398 |
| 2016-06-06 | 2016-06-02 | 30.056 | 405,803 | +3,074 | 0.05% | 12,196,790 |
| 2016-06-03 | 2016-06-01 | 30.511 | 402,729 | -3,074 | 0.05% | 12,287,798 |
| 2016-06-02 | 2016-05-31 | 30.121 | 405,803 | +615 | 0.05% | 12,223,190 |
| 2016-06-01 | 2016-05-30 | 29.568 | 405,188 | +1,844 | 0.05% | 11,980,606 |
| 2016-05-26 | 2016-05-24 | 28.852 | 403,344 | -5,534 | 0.05% | 11,637,442 |
| 2016-05-25 | 2016-05-23 | 28.495 | 408,878 | +1,169 | 0.05% | 11,650,811 |
| 2016-05-24 | 2016-05-20 | 28.560 | 407,709 | -369 | 0.05% | 11,644,025 |
| 2016-05-23 | 2016-05-19 | 28.332 | 408,078 | +3,504 | 0.05% | 11,561,646 |
| 2016-05-19 | 2016-05-17 | 29.210 | 404,574 | +1,230 | 0.05% | 11,817,691 |
| 2016-05-18 | 2016-05-16 | 29.145 | 403,344 | +984 | 0.05% | 11,755,522 |
| 2016-05-17 | 2016-05-13 | 28.820 | 402,360 | +245,941 | 0.05% | 11,595,963 |
| 2016-05-16 | 2016-05-12 | 28.657 | 156,419 | -615 | 0.02% | 4,482,535 |
| 2016-05-13 | 2016-05-11 | 29.048 | 157,034 | +6,395 | 0.02% | 4,561,456 |
| 2016-05-12 | 2016-05-10 | 29.633 | 150,639 | +615 | 0.02% | 4,463,896 |
| 2016-05-09 | 2016-05-05 | 30.706 | 150,024 | +2,521 | 0.02% | 4,606,712 |
| 2016-05-04 | 2016-04-29 | 31.617 | 147,503 | +614 | 0.02% | 4,663,644 |
| 2016-04-29 | 2016-04-27 | 31.943 | 146,889 | -9,837 | 0.02% | 4,692,012 |
| 2016-04-28 | 2016-04-26 | 31.747 | 156,726 | +2,459 | 0.02% | 4,975,643 |
| 2016-04-27 | 2016-04-25 | 31.682 | 154,267 | +2,890 | 0.02% | 4,887,540 |
| 2016-04-26 | 2016-04-22 | 31.650 | 151,377 | +2,459 | 0.02% | 4,791,054 |
| 2016-04-22 | 2016-04-20 | 32.691 | 148,918 | -2,705 | 0.02% | 4,868,235 |
| 2016-04-21 | 2016-04-19 | 32.398 | 151,623 | -3,074 | 0.02% | 4,912,276 |
| 2016-04-20 | 2016-04-18 | 32.365 | 154,697 | -369 | 0.02% | 5,006,835 |
| 2016-04-19 | 2016-04-15 | 32.691 | 155,066 | -615 | 0.02% | 5,069,218 |
| 2016-04-15 | 2016-04-13 | 31.845 | 155,681 | -49,803 | 0.02% | 4,957,659 |
| 2016-04-14 | 2016-04-12 | 31.845 | 205,484 | -5,534 | 0.03% | 6,543,634 |
| 2016-04-13 | 2016-04-11 | 31.585 | 211,018 | -3,935 | 0.03% | 6,664,952 |
| 2016-04-12 | 2016-04-08 | 30.349 | 214,953 | +3,874 | 0.03% | 6,523,542 |
| 2016-04-11 | 2016-04-07 | 30.381 | 211,079 | -1,845 | 0.03% | 6,412,837 |
| 2016-04-08 | 2016-04-06 | 30.219 | 212,924 | +2,337 | 0.03% | 6,434,261 |
| 2016-04-07 | 2016-04-05 | 30.609 | 210,587 | +369 | 0.03% | 6,445,840 |
| 2016-04-06 | 2016-04-01 | 30.121 | 210,218 | -1,230 | 0.03% | 6,331,975 |
| 2016-04-05 | 2016-03-31 | 30.934 | 211,448 | +1,230 | 0.03% | 6,540,974 |
| 2016-03-31 | 2016-03-29 | 30.056 | 210,218 | -1,230 | 0.03% | 6,318,299 |
| 2016-03-30 | 2016-03-24 | 30.088 | 211,448 | -3,074 | 0.03% | 6,362,146 |
| 2016-03-29 | 2016-03-23 | 30.739 | 214,522 | +2,336 | 0.03% | 6,594,198 |
| 2016-03-24 | 2016-03-22 | 30.641 | 212,186 | +28,283 | 0.03% | 6,501,685 |
| 2016-03-23 | 2016-03-21 | 30.999 | 183,903 | +51,279 | 0.02% | 5,700,855 |
| 2016-03-22 | 2016-03-18 | 31.747 | 132,624 | -1,230 | 0.02% | 4,210,467 |
| 2016-03-21 | 2016-03-17 | 32.365 | 133,854 | -23,057 | 0.02% | 4,332,242 |
| 2016-03-18 | 2016-03-16 | 31.422 | 156,911 | +9,469 | 0.02% | 4,930,476 |
| 2016-03-17 | 2016-03-15 | 31.585 | 147,442 | +17,032 | 0.02% | 4,656,920 |
| 2016-03-16 | 2016-03-14 | 32.772 | 130,410 | -16,724 | 0.02% | 4,273,801 |
| 2016-03-15 | 2016-03-11 | 29.796 | 147,134 | -20,045 | 0.02% | 4,383,962 |
| 2016-03-14 | 2016-03-10 | 29.438 | 167,179 | -38,428 | 0.02% | 4,921,399 |
| 2016-03-11 | 2016-03-09 | 29.438 | 205,607 | -7,071 | 0.03% | 6,052,639 |
| 2016-03-10 | 2016-03-08 | 29.535 | 212,678 | -44,269 | 0.03% | 6,281,549 |
| 2016-03-09 | 2016-03-07 | 29.698 | 256,947 | +11,067 | 0.03% | 7,630,845 |
| 2016-03-08 | 2016-03-04 | 30.121 | 245,880 | -5,472 | 0.03% | 7,406,150 |
| 2016-03-07 | 2016-03-03 | 29.991 | 251,352 | +27,053 | 0.03% | 7,538,268 |
| 2016-03-04 | 2016-03-02 | 30.511 | 224,299 | +64,622 | 0.03% | 6,843,661 |
| 2016-03-03 | 2016-03-01 | 28.852 | 159,677 | +11,682 | 0.02% | 4,607,065 |
| 2016-03-01 | 2016-02-26 | 28.364 | 147,995 | -2,952 | 0.02% | 4,197,801 |
| 2016-02-29 | 2016-02-25 | 27.877 | 150,947 | -860 | 0.02% | 4,207,883 |
| 2016-02-26 | 2016-02-24 | 27.909 | 151,807 | +7,747 | 0.02% | 4,236,794 |
| 2016-02-25 | 2016-02-23 | 28.332 | 144,060 | +1,230 | 0.02% | 4,081,501 |
| 2016-02-24 | 2016-02-22 | 27.974 | 142,830 | -1,968 | 0.02% | 3,995,547 |
| 2016-02-23 | 2016-02-19 | 27.942 | 144,798 | -1,476 | 0.02% | 4,045,890 |
| 2016-02-22 | 2016-02-18 | 27.356 | 146,274 | +3,689 | 0.02% | 4,001,487 |
| 2016-02-19 | 2016-02-17 | 26.478 | 142,585 | -7,070 | 0.02% | 3,775,344 |
| 2016-02-18 | 2016-02-16 | 27.031 | 149,655 | -861 | 0.02% | 4,045,298 |
| 2016-02-17 | 2016-02-15 | 25.925 | 150,516 | +5,718 | 0.02% | 3,902,108 |
| 2016-02-16 | 2016-02-12 | 25.697 | 144,798 | -3,074 | 0.02% | 3,720,900 |
| 2016-02-15 | 2016-02-11 | 26.315 | 147,872 | +6,640 | 0.02% | 3,891,283 |
| 2016-02-12 | 2016-02-05 | 28.820 | 141,232 | -4,611 | 0.02% | 4,070,288 |
| 2016-02-11 | 2016-02-04 | 28.787 | 145,843 | -4,919 | 0.02% | 4,198,432 |
| 2016-02-05 | 2016-02-03 | 27.877 | 150,762 | -2,767 | 0.02% | 4,202,726 |
| 2016-02-04 | 2016-02-02 | 28.137 | 153,529 | +5,841 | 0.02% | 4,319,812 |
| 2016-02-03 | 2016-02-01 | 28.039 | 147,688 | -307 | 0.02% | 4,141,053 |
| 2016-02-02 | 2016-01-29 | 28.625 | 147,995 | -4,919 | 0.02% | 4,236,313 |
| 2016-02-01 | 2016-01-28 | 28.234 | 152,914 | +1,230 | 0.02% | 4,317,430 |
| 2016-01-28 | 2016-01-26 | 27.486 | 151,684 | +4,918 | 0.02% | 4,169,220 |
| 2016-01-27 | 2016-01-25 | 28.787 | 146,766 | +9,223 | 0.02% | 4,225,003 |
| 2016-01-26 | 2016-01-22 | 28.657 | 137,543 | -1,229 | 0.02% | 3,941,602 |
| 2016-01-25 | 2016-01-21 | 27.616 | 138,772 | +1,229 | 0.02% | 3,832,374 |
| 2016-01-22 | 2016-01-20 | 28.430 | 137,543 | -8,608 | 0.02% | 3,910,283 |
| 2016-01-21 | 2016-01-19 | 29.210 | 146,151 | +2,460 | 0.02% | 4,269,101 |
| 2016-01-20 | 2016-01-18 | 28.332 | 143,691 | -6,149 | 0.02% | 4,071,046 |
| 2016-01-15 | 2016-01-13 | 29.568 | 149,840 | -1,660 | 0.02% | 4,430,472 |
| 2016-01-13 | 2016-01-11 | 28.657 | 151,500 | +2,214 | 0.02% | 4,341,570 |
| 2016-01-11 | 2016-01-07 | 32.609 | 149,286 | +10,268 | 0.02% | 4,868,126 |
| 2016-01-08 | 2016-01-06 | 33.829 | 139,018 | -3,751 | 0.02% | 4,702,867 |
| 2015-12-22 | 2015-12-18 | 37.245 | 142,769 | +369 | 0.02% | 5,317,380 |
| 2015-12-21 | 2015-12-17 | 36.513 | 142,400 | -17,708 | 0.02% | 5,199,417 |
| 2015-12-18 | 2015-12-16 | 35.456 | 160,108 | -3,259 | 0.02% | 5,676,725 |
| 2015-12-17 | 2015-12-15 | 34.317 | 163,367 | -5,533 | 0.02% | 5,606,284 |
| 2015-12-16 | 2015-12-14 | 33.016 | 168,900 | +15,986 | 0.02% | 5,576,401 |
| 2015-12-15 | 2015-12-11 | 34.236 | 152,914 | +1,230 | 0.02% | 5,235,132 |
| 2015-12-14 | 2015-12-10 | 33.911 | 151,684 | -2,767 | 0.02% | 5,143,682 |
| 2015-12-11 | 2015-12-09 | 34.968 | 154,451 | +2,152 | 0.02% | 5,400,793 |
| 2015-12-10 | 2015-12-08 | 32.935 | 152,299 | +1,229 | 0.02% | 5,015,918 |
| 2015-12-09 | 2015-12-07 | 33.504 | 151,070 | +800 | 0.02% | 5,061,436 |
| 2015-12-08 | 2015-12-04 | 35.374 | 150,270 | -2,460 | 0.02% | 5,315,693 |
| 2015-12-07 | 2015-12-03 | 34.642 | 152,730 | +615 | 0.02% | 5,290,933 |
| 2015-12-04 | 2015-12-02 | 34.561 | 152,115 | -33,878 | 0.02% | 5,257,258 |
| 2015-12-03 | 2015-12-01 | 33.667 | 185,993 | +7,685 | 0.02% | 6,261,743 |
| 2015-12-02 | 2015-11-30 | 31.422 | 178,308 | -9,222 | 0.02% | 5,602,815 |
| 2015-12-01 | 2015-11-27 | 30.837 | 187,530 | +6,148 | 0.02% | 5,782,790 |
| 2015-11-27 | 2015-11-25 | 31.487 | 181,382 | +615 | 0.02% | 5,711,206 |
| 2015-11-25 | 2015-11-23 | 31.129 | 180,767 | +2,459 | 0.02% | 5,627,162 |
| 2015-11-20 | 2015-11-18 | 31.455 | 178,308 | -8,607 | 0.02% | 5,608,615 |
| 2015-11-19 | 2015-11-17 | 30.056 | 186,915 | -2,460 | 0.02% | 5,617,906 |
| 2015-11-18 | 2015-11-16 | 29.763 | 189,375 | -1,230 | 0.02% | 5,636,403 |
| 2015-11-17 | 2015-11-13 | 29.991 | 190,605 | +1,230 | 0.02% | 5,716,412 |
| 2015-11-16 | 2015-11-12 | 30.349 | 189,375 | +2,460 | 0.02% | 5,747,283 |
| 2015-11-11 | 2015-11-09 | 30.479 | 186,915 | +6,148 | 0.02% | 5,696,945 |
| 2015-11-09 | 2015-11-05 | 30.576 | 180,767 | -3,382 | 0.02% | 5,527,202 |
| 2015-11-06 | 2015-11-04 | 30.674 | 184,149 | +1,230 | 0.02% | 5,648,581 |
| 2015-11-05 | 2015-11-03 | 30.154 | 182,919 | -8,608 | 0.02% | 5,515,652 |
| 2015-11-04 | 2015-11-02 | 29.340 | 191,527 | -3,074 | 0.02% | 5,619,464 |
| 2015-11-03 | 2015-10-30 | 29.568 | 194,601 | +3,074 | 0.02% | 5,753,966 |
| 2015-11-02 | 2015-10-29 | 29.405 | 191,527 | +615 | 0.02% | 5,631,924 |
| 2015-10-29 | 2015-10-27 | 29.633 | 190,912 | +3,074 | 0.02% | 5,657,309 |
| 2015-10-28 | 2015-10-26 | 30.186 | 187,838 | -1,721 | 0.02% | 5,670,087 |
| 2015-10-27 | 2015-10-23 | 29.470 | 189,559 | -14,142 | 0.02% | 5,586,386 |
| 2015-10-22 | 2015-10-19 | 28.917 | 203,701 | +9,715 | 0.03% | 5,890,515 |
| 2015-10-20 | 2015-10-16 | 29.666 | 193,986 | -15,310 | 0.02% | 5,754,711 |
| 2015-10-19 | 2015-10-15 | 29.015 | 209,296 | -14,941 | 0.03% | 6,072,732 |
| 2015-10-15 | 2015-10-13 | 28.560 | 224,237 | -6,149 | 0.03% | 6,404,129 |
| 2015-10-14 | 2015-10-12 | 28.527 | 230,386 | -10,452 | 0.03% | 6,572,249 |
| 2015-10-13 | 2015-10-09 | 28.072 | 240,838 | +8,300 | 0.03% | 6,760,738 |
| 2015-10-12 | 2015-10-08 | 28.169 | 232,538 | -1,537 | 0.03% | 6,550,435 |
| 2015-10-09 | 2015-10-07 | 29.015 | 234,075 | +3,689 | 0.03% | 6,791,695 |
| 2015-10-07 | 2015-10-05 | 27.616 | 230,386 | +6,149 | 0.03% | 6,362,416 |
| 2015-10-06 | 2015-10-02 | 27.746 | 224,237 | -14,326 | 0.03% | 6,221,780 |
| 2015-10-05 | 2015-09-30 | 26.901 | 238,563 | -2,460 | 0.03% | 6,417,515 |
| 2015-10-02 | 2015-09-29 | 26.120 | 241,023 | +8,424 | 0.03% | 6,295,531 |
| 2015-09-30 | 2015-09-25 | 27.031 | 232,599 | +4,304 | 0.03% | 6,287,343 |
| 2015-09-29 | 2015-09-24 | 27.031 | 228,295 | -6,149 | 0.03% | 6,171,003 |
| 2015-09-25 | 2015-09-23 | 27.063 | 234,444 | -5,164 | 0.03% | 6,344,841 |
| 2015-09-24 | 2015-09-22 | 27.128 | 239,608 | +13,526 | 0.03% | 6,500,184 |
| 2015-09-23 | 2015-09-21 | 27.161 | 226,082 | -8,116 | 0.03% | 6,140,600 |
| 2015-09-22 | 2015-09-18 | 27.161 | 234,198 | +3,075 | 0.03% | 6,361,038 |
| 2015-09-21 | 2015-09-17 | 26.901 | 231,123 | -2,460 | 0.03% | 6,217,374 |
| 2015-09-18 | 2015-09-16 | 27.161 | 233,583 | +7,747 | 0.03% | 6,344,334 |
| 2015-09-17 | 2015-09-15 | 27.161 | 225,836 | +10,453 | 0.03% | 6,133,918 |
| 2015-09-16 | 2015-09-14 | 27.226 | 215,383 | -5,534 | 0.03% | 5,864,017 |
| 2015-09-15 | 2015-09-11 | 27.486 | 220,917 | +16,663 | 0.03% | 6,072,173 |
| 2015-09-14 | 2015-09-10 | 28.169 | 204,254 | +2,459 | 0.03% | 5,753,694 |
| 2015-09-11 | 2015-09-09 | 29.015 | 201,795 | -4,919 | 0.02% | 5,855,090 |
| 2015-09-10 | 2015-09-08 | 28.299 | 206,714 | +4,919 | 0.03% | 5,849,887 |
| 2015-09-09 | 2015-09-07 | 27.389 | 201,795 | -7,378 | 0.02% | 5,526,890 |
| 2015-09-08 | 2015-09-04 | 27.421 | 209,173 | +4,919 | 0.03% | 5,735,767 |
| 2015-09-07 | 2015-09-02 | 28.885 | 204,254 | -1,230 | 0.03% | 5,899,862 |
| 2015-09-04 | 2015-09-01 | 29.145 | 205,484 | -2,951 | 0.03% | 5,988,862 |
| 2015-09-02 | 2015-08-31 | 28.657 | 208,435 | -14,142 | 0.03% | 5,973,170 |
| 2015-09-01 | 2015-08-28 | 27.812 | 222,577 | -5,841 | 0.03% | 6,190,200 |
| 2015-08-31 | 2015-08-27 | 28.104 | 228,418 | +1,230 | 0.03% | 6,419,517 |
| 2015-08-28 | 2015-08-26 | 27.649 | 227,188 | +5,533 | 0.03% | 6,281,489 |
| 2015-08-27 | 2015-08-25 | 27.324 | 221,655 | +7,993 | 0.03% | 6,056,408 |
| 2015-08-26 | 2015-08-24 | 27.161 | 213,662 | +615 | 0.03% | 5,803,261 |
| 2015-08-25 | 2015-08-21 | 28.690 | 213,047 | +1,230 | 0.03% | 6,112,267 |
| 2015-08-24 | 2015-08-20 | 28.625 | 211,817 | -1,845 | 0.03% | 6,063,199 |
| 2015-08-21 | 2015-08-19 | 29.113 | 213,662 | +308 | 0.03% | 6,220,261 |
| 2015-08-20 | 2015-08-18 | 29.470 | 213,354 | -4,304 | 0.03% | 6,287,635 |
| 2015-08-19 | 2015-08-17 | 29.601 | 217,658 | +3,689 | 0.03% | 6,442,795 |
| 2015-08-17 | 2015-08-13 | 30.251 | 213,969 | +8,915 | 0.03% | 6,472,799 |
| 2015-08-14 | 2015-08-12 | 30.088 | 205,054 | +3,075 | 0.03% | 6,169,760 |
| 2015-08-13 | 2015-08-11 | 31.227 | 201,979 | -15,987 | 0.02% | 6,307,188 |
| 2015-08-11 | 2015-08-07 | 30.967 | 217,966 | -5,226 | 0.03% | 6,749,693 |
| 2015-08-10 | 2015-08-06 | 30.154 | 223,192 | +5,226 | 0.03% | 6,730,025 |
| 2015-08-06 | 2015-08-04 | 30.641 | 217,966 | -13,957 | 0.03% | 6,678,793 |
| 2015-08-05 | 2015-08-03 | 29.926 | 231,923 | +2,460 | 0.03% | 6,940,487 |
| 2015-08-03 | 2015-07-30 | 29.666 | 229,463 | +14,879 | 0.03% | 6,807,158 |
| 2015-07-31 | 2015-07-29 | 30.641 | 214,584 | -12,604 | 0.03% | 6,575,163 |
| 2015-07-30 | 2015-07-28 | 30.088 | 227,188 | -4,612 | 0.03% | 6,835,738 |
| 2015-07-29 | 2015-07-27 | 30.023 | 231,800 | +9,346 | 0.03% | 6,959,426 |
| 2015-07-28 | 2015-07-24 | 32.073 | 222,454 | -6,087 | 0.03% | 7,134,696 |
| 2015-07-27 | 2015-07-23 | 31.878 | 228,541 | -18,938 | 0.03% | 7,285,318 |
| 2015-07-24 | 2015-07-22 | 30.772 | 247,479 | +11,990 | 0.03% | 7,615,314 |
| 2015-07-23 | 2015-07-21 | 31.194 | 235,489 | -4,611 | 0.03% | 7,345,943 |
| 2015-07-22 | 2015-07-20 | 30.837 | 240,100 | -9,469 | 0.03% | 7,403,870 |
| 2015-07-21 | 2015-07-17 | 30.446 | 249,569 | +5,780 | 0.03% | 7,598,446 |
| 2015-07-20 | 2015-07-16 | 30.902 | 243,789 | -11,068 | 0.03% | 7,533,487 |
| 2015-07-17 | 2015-07-15 | 29.698 | 254,857 | +1,168 | 0.03% | 7,568,776 |
| 2015-07-16 | 2015-07-14 | 30.186 | 253,689 | +12,912 | 0.03% | 7,657,869 |
| 2015-07-15 | 2015-07-13 | 31.162 | 240,777 | +19,676 | 0.03% | 7,503,067 |
| 2015-07-14 | 2015-07-10 | 30.902 | 221,101 | -28,099 | 0.03% | 6,832,390 |
| 2015-07-13 | 2015-07-09 | 29.828 | 249,200 | -14,203 | 0.03% | 7,433,198 |
| 2015-07-10 | 2015-07-08 | 27.681 | 263,403 | -11,314 | 0.03% | 7,291,361 |
| 2015-07-09 | 2015-07-07 | 29.113 | 274,717 | +2,460 | 0.03% | 7,997,733 |
| 2015-07-08 | 2015-07-06 | 30.186 | 272,257 | -14,634 | 0.03% | 8,218,363 |
| 2015-07-07 | 2015-07-03 | 30.284 | 286,891 | +4,243 | 0.04% | 8,688,102 |
| 2015-07-06 | 2015-07-02 | 30.902 | 282,648 | -6,825 | 0.03% | 8,734,295 |
| 2015-07-03 | 2015-06-30 | 31.032 | 289,473 | -9,653 | 0.04% | 8,982,862 |
| 2015-07-02 | 2015-06-29 | 29.666 | 299,126 | +7,685 | 0.04% | 8,873,753 |
| 2015-06-30 | 2015-06-26 | 29.828 | 291,441 | +30,190 | 0.04% | 8,693,173 |
| 2015-06-29 | 2015-06-25 | 31.552 | 261,251 | +983 | 0.03% | 8,243,051 |
| 2015-06-26 | 2015-06-24 | 31.682 | 260,268 | -2,459 | 0.03% | 8,245,900 |
| 2015-06-25 | 2015-06-23 | 31.422 | 262,727 | -11,682 | 0.03% | 8,255,439 |
| 2015-06-24 | 2015-06-22 | 30.674 | 274,409 | +6,148 | 0.03% | 8,417,214 |
| 2015-06-23 | 2015-06-19 | 32.091 | 268,261 | +40,765 | 0.03% | 8,608,872 |
| 2015-06-22 | 2015-06-18 | 32.932 | 227,496 | +7,809 | 0.03% | 7,491,983 |
| 2015-06-19 | 2015-06-17 | 33.269 | 219,687 | -8,324 | 0.03% | 7,308,714 |
| 2015-06-18 | 2015-06-16 | 32.361 | 228,011 | +90,432 | 0.03% | 7,378,553 |
| 2015-06-17 | 2015-06-15 | 33.605 | 137,579 | +10,702 | 0.02% | 4,623,363 |
| 2015-06-16 | 2015-06-12 | 34.984 | 126,877 | -17,242 | 0.02% | 4,438,708 |
| 2015-06-15 | 2015-06-11 | 33.723 | 144,119 | +30,143 | 0.02% | 4,860,108 |
| 2015-06-12 | 2015-06-10 | 33.975 | 113,976 | +13,081 | 0.01% | 3,872,354 |
| 2015-06-11 | 2015-06-09 | 35.237 | 100,895 | +2,972 | 0.01% | 3,555,200 |
| 2015-06-10 | 2015-06-08 | 35.909 | 97,923 | -49,883 | 0.01% | 3,516,357 |
| 2015-06-09 | 2015-06-05 | 34.312 | 147,806 | -24,792 | 0.02% | 5,071,455 |
| 2015-06-08 | 2015-06-04 | 33.538 | 172,598 | +2,794 | 0.02% | 5,788,569 |
| 2015-06-05 | 2015-06-03 | 33.891 | 169,804 | +11,594 | 0.02% | 5,754,840 |
| 2015-06-04 | 2015-06-02 | 33.891 | 158,210 | +7,134 | 0.02% | 5,361,907 |
| 2015-06-02 | 2015-05-29 | 34.396 | 151,076 | +38,646 | 0.02% | 5,196,359 |
| 2015-06-01 | 2015-05-28 | 34.648 | 112,430 | +11,118 | 0.01% | 3,895,469 |
| 2015-05-28 | 2015-05-26 | 35.237 | 101,312 | -66,471 | 0.01% | 3,569,893 |
| 2015-05-27 | 2015-05-22 | 33.403 | 167,783 | +1,190 | 0.02% | 5,604,508 |
| 2015-05-26 | 2015-05-21 | 32.630 | 166,593 | +5,945 | 0.02% | 5,435,867 |
| 2015-05-22 | 2015-05-20 | 32.394 | 160,648 | +5,648 | 0.02% | 5,204,056 |
| 2015-05-21 | 2015-05-19 | 33.000 | 155,000 | +3,033 | 0.02% | 5,114,946 |
| 2015-05-20 | 2015-05-18 | 33.000 | 151,967 | +14,863 | 0.02% | 5,014,858 |
| 2015-05-19 | 2015-05-15 | 33.302 | 137,104 | +10,405 | 0.02% | 4,565,892 |
| 2015-05-18 | 2015-05-14 | 33.504 | 126,699 | -31,392 | 0.02% | 4,244,953 |
| 2015-05-15 | 2015-05-13 | 32.966 | 158,091 | -12,724 | 0.02% | 5,211,630 |
| 2015-05-14 | 2015-05-12 | 32.024 | 170,815 | +7,729 | 0.02% | 5,470,201 |
| 2015-05-13 | 2015-05-11 | 32.899 | 163,086 | +11,891 | 0.02% | 5,365,323 |
| 2015-05-12 | 2015-05-08 | 32.293 | 151,195 | -10,701 | 0.02% | 4,882,576 |
| 2015-05-11 | 2015-05-07 | 31.486 | 161,896 | +4,280 | 0.02% | 5,097,442 |
| 2015-05-08 | 2015-05-06 | 31.587 | 157,616 | +11,000 | 0.02% | 4,978,588 |
| 2015-05-07 | 2015-05-05 | 32.461 | 146,616 | +44,829 | 0.02% | 4,759,365 |
| 2015-05-06 | 2015-05-04 | 33.807 | 101,787 | -2,616 | 0.01% | 3,441,111 |
| 2015-05-05 | 2015-04-30 | 34.732 | 104,403 | -23,782 | 0.01% | 3,626,130 |
| 2015-05-04 | 2015-04-29 | 33.134 | 128,185 | +5,945 | 0.02% | 4,247,308 |
| 2015-04-30 | 2015-04-28 | 33.437 | 122,240 | +27,944 | 0.02% | 4,087,333 |
| 2015-04-29 | 2015-04-27 | 34.396 | 94,296 | +8,324 | 0.01% | 3,243,373 |
| 2015-04-28 | 2015-04-24 | 34.227 | 85,972 | +8,918 | 0.01% | 2,942,604 |
| 2015-04-27 | 2015-04-23 | 34.396 | 77,054 | -2,675 | 0.01% | 2,650,323 |
| 2015-04-24 | 2015-04-22 | 34.900 | 79,729 | -83,535 | 0.01% | 2,782,561 |
| 2015-04-23 | 2015-04-21 | 32.495 | 163,264 | +69,563 | 0.02% | 5,305,275 |
| 2015-04-22 | 2015-04-20 | 32.226 | 93,701 | -1,784 | 0.01% | 3,019,604 |
| 2015-04-21 | 2015-04-17 | 32.831 | 95,485 | -49,407 | 0.01% | 3,134,911 |
| 2015-04-20 | 2015-04-16 | 32.260 | 144,892 | +8,323 | 0.02% | 4,674,157 |
| 2015-04-17 | 2015-04-15 | 32.024 | 136,569 | +23,307 | 0.02% | 4,373,503 |
| 2015-04-16 | 2015-04-14 | 31.990 | 113,262 | -18,966 | 0.01% | 3,623,306 |
| 2015-04-15 | 2015-04-13 | 32.394 | 132,228 | +53,509 | 0.02% | 4,283,414 |
| 2015-04-14 | 2015-04-10 | 32.529 | 78,719 | -20,809 | 0.01% | 2,560,627 |
| 2015-04-13 | 2015-04-09 | 32.226 | 99,528 | -175,987 | 0.01% | 3,207,385 |
| 2015-04-10 | 2015-04-08 | 31.654 | 275,515 | -65,342 | 0.04% | 8,721,179 |
| 2015-04-09 | 2015-04-02 | 30.645 | 340,857 | -19,144 | 0.04% | 10,445,540 |
| 2015-04-08 | 2015-04-01 | 30.409 | 360,001 | +18,490 | 0.05% | 10,947,437 |
| 2015-04-02 | 2015-03-31 | 30.948 | 341,511 | +174,145 | 0.04% | 10,568,974 |
| 2015-04-01 | 2015-03-30 | 31.385 | 167,366 | -583,256 | 0.02% | 5,252,780 |
| 2015-03-31 | 2015-03-27 | 29.939 | 750,622 | -135,260 | 0.10% | 22,472,511 |
| 2015-03-30 | 2015-03-26 | 28.795 | 885,882 | +39,240 | 0.11% | 25,508,796 |
| 2015-03-27 | 2015-03-25 | 28.997 | 846,642 | +103,452 | 0.11% | 24,549,768 |
| 2015-03-26 | 2015-03-24 | 29.703 | 743,190 | +4,281 | 0.10% | 22,075,008 |
| 2015-03-25 | 2015-03-23 | 30.140 | 738,909 | +571,245 | 0.09% | 22,270,978 |
| 2015-03-24 | 2015-03-20 | 29.972 | 167,664 | -193,823 | 0.02% | 5,025,252 |
| 2015-03-23 | 2015-03-19 | 29.299 | 361,487 | -126,640 | 0.05% | 10,591,346 |
| 2015-03-20 | 2015-03-18 | 29.098 | 488,127 | -250,306 | 0.06% | 14,203,300 |
| 2015-03-19 | 2015-03-17 | 28.492 | 738,433 | -71,347 | 0.09% | 21,039,471 |
| 2015-03-18 | 2015-03-16 | 28.257 | 809,780 | -15,577 | 0.10% | 22,881,614 |
| 2015-03-17 | 2015-03-13 | 27.752 | 825,357 | -436,401 | 0.11% | 22,905,306 |
| 2015-03-16 | 2015-03-12 | 26.844 | 1,261,758 | -8,324 | 0.16% | 33,870,318 |
| 2015-03-13 | 2015-03-11 | 26.541 | 1,270,082 | +2,973 | 0.16% | 33,709,249 |
| 2015-03-12 | 2015-03-10 | 26.911 | 1,267,109 | +451,265 | 0.16% | 34,099,207 |
| 2015-03-11 | 2015-03-09 | 27.752 | 815,844 | +7,313 | 0.10% | 22,641,301 |
| 2015-03-10 | 2015-03-06 | 27.819 | 808,531 | +39,062 | 0.10% | 22,492,747 |
| 2015-03-09 | 2015-03-05 | 27.987 | 769,469 | +179,555 | 0.10% | 21,535,491 |
| 2015-03-06 | 2015-03-04 | 28.559 | 589,914 | +130,801 | 0.08% | 16,847,548 |
| 2015-03-05 | 2015-03-03 | 28.559 | 459,113 | +320,582 | 0.06% | 13,111,959 |
| 2015-03-04 | 2015-03-02 | 29.770 | 138,531 | -535 | 0.02% | 4,124,113 |
| 2015-03-03 | 2015-02-27 | 29.939 | 139,066 | -1,189 | 0.02% | 4,163,430 |
| 2015-03-02 | 2015-02-26 | 30.140 | 140,255 | -172,360 | 0.02% | 4,227,335 |
| 2015-02-27 | 2015-02-25 | 28.929 | 312,615 | +178,544 | 0.04% | 9,043,751 |
| 2015-02-26 | 2015-02-24 | 29.871 | 134,071 | -4,757 | 0.02% | 4,004,867 |
| 2015-02-16 | 2015-02-12 | 28.896 | 138,828 | -5,945 | 0.02% | 4,011,535 |
| 2015-02-11 | 2015-02-09 | 28.021 | 144,773 | +10,107 | 0.02% | 4,056,700 |
| 2015-02-10 | 2015-02-06 | 28.290 | 134,666 | +10,107 | 0.02% | 3,809,731 |
| 2015-02-09 | 2015-02-05 | 29.468 | 124,559 | -7,134 | 0.02% | 3,670,452 |
| 2015-02-06 | 2015-02-04 | 29.299 | 131,693 | -2,973 | 0.02% | 3,858,524 |
| 2015-02-05 | 2015-02-03 | 29.770 | 134,666 | -1,784 | 0.02% | 4,009,051 |
| 2015-02-04 | 2015-02-02 | 29.064 | 136,450 | -1,189 | 0.02% | 3,965,771 |
| 2015-02-03 | 2015-01-30 | 28.391 | 137,639 | +7,135 | 0.02% | 3,907,727 |
| 2015-02-02 | 2015-01-29 | 28.458 | 130,504 | +3,567 | 0.02% | 3,713,937 |
| 2015-01-30 | 2015-01-28 | 29.232 | 126,937 | +5,946 | 0.02% | 3,710,636 |
| 2015-01-29 | 2015-01-27 | 29.266 | 120,991 | +7,134 | 0.02% | 3,540,892 |
| 2015-01-28 | 2015-01-26 | 30.140 | 113,857 | +3,568 | 0.01% | 3,431,690 |
| 2015-01-27 | 2015-01-23 | 30.712 | 110,289 | +594 | 0.01% | 3,387,219 |
| 2015-01-26 | 2015-01-22 | 30.039 | 109,695 | -1,189 | 0.01% | 3,295,176 |
| 2015-01-23 | 2015-01-21 | 29.905 | 110,884 | -5,945 | 0.01% | 3,315,973 |
| 2015-01-22 | 2015-01-20 | 28.088 | 116,829 | -14,864 | 0.01% | 3,281,538 |
| 2015-01-21 | 2015-01-19 | 27.584 | 131,693 | +27,349 | 0.02% | 3,632,594 |
| 2015-01-20 | 2015-01-16 | 29.434 | 104,344 | +40,668 | 0.01% | 3,071,255 |
| 2015-01-19 | 2015-01-15 | 30.914 | 63,676 | +1,486 | 0.01% | 1,968,483 |
| 2015-01-16 | 2015-01-14 | 30.409 | 62,190 | -8,918 | 0.01% | 1,891,164 |
| 2015-01-15 | 2015-01-13 | 29.838 | 71,108 | -5,827 | 0.01% | 2,121,692 |
| 2015-01-14 | 2015-01-12 | 29.770 | 76,935 | +17,064 | 0.01% | 2,290,380 |
| 2015-01-13 | 2015-01-09 | 30.679 | 59,871 | +9,869 | 0.01% | 1,836,757 |
| 2015-01-12 | 2015-01-08 | 29.972 | 50,002 | +6,184 | 0.01% | 1,498,668 |
| 2015-01-09 | 2015-01-07 | 30.578 | 43,818 | +2,021 | 0.01% | 1,339,852 |
| 2015-01-08 | 2015-01-06 | 31.688 | 41,797 | +5,708 | 0.01% | 1,324,452 |
| 2015-01-07 | 2015-01-05 | 33.269 | 36,089 | +1,664 | 0.00% | 1,200,636 |
| 2015-01-06 | 2015-01-02 | 32.192 | 34,425 | +10,108 | 0.00% | 1,108,221 |
| 2015-01-05 | 2014-12-31 | 29.098 | 24,317 | -32,641 | 0.00% | 707,565 |
| 2015-01-02 | 2014-12-29 | 28.357 | 56,958 | -39,894 | 0.01% | 1,615,186 |
| 2014-12-30 | 2014-12-24 | 27.079 | 96,852 | -4,519 | 0.01% | 2,622,677 |
| 2014-12-29 | 2014-12-22 | 27.584 | 101,371 | -2,378 | 0.01% | 2,796,198 |
| 2014-12-22 | 2014-12-18 | 26.978 | 103,749 | +62,130 | 0.01% | 2,798,972 |
| 2014-12-18 | 2014-12-16 | 26.541 | 41,619 | +2,676 | 0.01% | 1,104,610 |
| 2014-12-17 | 2014-12-15 | 27.382 | 38,943 | +2,973 | 0.00% | 1,066,336 |
| 2014-12-15 | 2014-12-11 | 28.088 | 35,970 | -26,398 | 0.00% | 1,010,339 |
| 2014-12-11 | 2014-12-09 | 29.064 | 62,368 | -98,815 | 0.01% | 1,812,658 |
| 2014-12-10 | 2014-12-08 | 30.073 | 161,183 | -5,351 | 0.02% | 4,847,268 |
| 2014-12-09 | 2014-12-05 | 28.627 | 166,534 | -14,269 | 0.02% | 4,767,303 |
| 2014-12-08 | 2014-12-04 | 28.425 | 180,803 | -24,734 | 0.02% | 5,139,284 |
| 2014-12-05 | 2014-12-03 | 27.584 | 205,537 | -85,139 | 0.03% | 5,669,492 |
| 2014-12-04 | 2014-12-02 | 26.272 | 290,676 | -13,437 | 0.04% | 7,636,608 |
| 2014-12-03 | 2014-12-01 | 26.003 | 304,113 | -35,673 | 0.04% | 7,907,784 |
| 2014-12-01 | 2014-11-27 | 25.868 | 339,786 | -5,351 | 0.04% | 8,789,661 |
| 2014-11-27 | 2014-11-25 | 25.465 | 345,137 | -1,784 | 0.04% | 8,788,762 |
| 2014-11-26 | 2014-11-24 | 26.406 | 346,921 | -102,501 | 0.04% | 9,160,951 |
| 2014-11-25 | 2014-11-21 | 23.312 | 449,422 | +11,891 | 0.06% | 10,476,781 |
| 2014-11-24 | 2014-11-20 | 23.177 | 437,531 | +17,837 | 0.06% | 10,140,710 |
| 2014-11-21 | 2014-11-19 | 22.841 | 419,694 | +713 | 0.05% | 9,586,120 |
| 2014-11-20 | 2014-11-18 | 22.975 | 418,981 | +5,946 | 0.05% | 9,626,210 |
| 2014-11-19 | 2014-11-17 | 23.345 | 413,035 | -3,984 | 0.05% | 9,642,433 |
| 2014-11-18 | 2014-11-14 | 24.018 | 417,019 | +5,946 | 0.05% | 10,016,001 |
| 2014-11-17 | 2014-11-13 | 23.278 | 411,073 | -38,587 | 0.05% | 9,568,974 |
| 2014-11-13 | 2014-11-11 | 23.682 | 449,660 | +17,837 | 0.06% | 10,648,716 |
| 2014-11-12 | 2014-11-10 | 23.984 | 431,823 | +51,131 | 0.06% | 10,357,039 |
| 2014-11-10 | 2014-11-06 | 24.590 | 380,692 | +2,379 | 0.05% | 9,361,198 |
| 2014-11-07 | 2014-11-05 | 25.027 | 378,313 | +70,157 | 0.05% | 9,468,137 |
| 2014-11-06 | 2014-11-04 | 25.061 | 308,156 | -3,567 | 0.04% | 7,722,665 |
| 2014-11-05 | 2014-11-03 | 24.758 | 311,723 | -16,291 | 0.04% | 7,717,684 |
| 2014-11-04 | 2014-10-31 | 24.321 | 328,014 | -6,540 | 0.04% | 7,977,577 |
| 2014-11-03 | 2014-10-30 | 24.556 | 334,554 | -5,946 | 0.04% | 8,215,413 |
| 2014-10-29 | 2014-10-27 | 23.514 | 340,500 | +2,973 | 0.04% | 8,006,351 |
| 2014-10-28 | 2014-10-24 | 24.321 | 337,527 | -6,540 | 0.04% | 8,208,941 |
| 2014-10-27 | 2014-10-23 | 23.917 | 344,067 | -5,946 | 0.04% | 8,229,111 |
| 2014-10-24 | 2014-10-22 | 23.917 | 350,013 | +2,379 | 0.04% | 8,371,323 |
| 2014-10-22 | 2014-10-20 | 24.220 | 347,634 | +59 | 0.04% | 8,419,670 |
| 2014-10-21 | 2014-10-17 | 24.153 | 347,575 | -2,378 | 0.04% | 8,394,857 |
| 2014-10-20 | 2014-10-16 | 23.413 | 349,953 | -5,946 | 0.04% | 8,193,308 |
| 2014-10-17 | 2014-10-15 | 23.884 | 355,899 | +2,379 | 0.05% | 8,500,127 |
| 2014-10-16 | 2014-10-14 | 24.220 | 353,520 | -17,837 | 0.05% | 8,562,228 |
| 2014-10-15 | 2014-10-13 | 24.052 | 371,357 | +17,837 | 0.05% | 8,931,779 |
| 2014-10-13 | 2014-10-09 | 23.984 | 353,520 | +5,945 | 0.05% | 8,478,984 |
| 2014-10-08 | 2014-10-06 | 24.691 | 347,575 | -2,973 | 0.04% | 8,581,929 |
| 2014-10-07 | 2014-10-03 | 24.556 | 350,548 | -27,944 | 0.04% | 8,608,167 |
| 2014-10-06 | 2014-09-30 | 23.076 | 378,492 | -5,945 | 0.05% | 8,734,160 |
| 2014-10-03 | 2014-09-29 | 23.110 | 384,437 | -6,838 | 0.05% | 8,884,280 |
| 2014-09-30 | 2014-09-26 | 23.278 | 391,275 | +31,214 | 0.05% | 9,108,115 |
| 2014-09-26 | 2014-09-24 | 24.287 | 360,061 | -3,329 | 0.05% | 8,744,875 |
| 2014-09-25 | 2014-09-23 | 23.917 | 363,390 | +2,378 | 0.05% | 8,691,263 |
| 2014-09-24 | 2014-09-22 | 23.581 | 361,012 | -5,648 | 0.05% | 8,512,948 |
| 2014-09-23 | 2014-09-19 | 23.648 | 366,660 | +2,438 | 0.05% | 8,670,800 |
| 2014-09-22 | 2014-09-18 | 23.547 | 364,222 | +7,134 | 0.05% | 8,576,390 |
| 2014-09-19 | 2014-09-17 | 24.186 | 357,088 | +11,297 | 0.05% | 8,636,633 |
| 2014-09-17 | 2014-09-15 | 24.388 | 345,791 | +1,962 | 0.04% | 8,433,192 |
| 2014-09-15 | 2014-09-11 | 25.061 | 343,829 | +5,945 | 0.04% | 8,616,663 |
| 2014-09-12 | 2014-09-10 | 25.263 | 337,884 | +4,757 | 0.04% | 8,535,872 |
| 2014-09-11 | 2014-09-08 | 25.969 | 333,127 | -2,379 | 0.04% | 8,651,023 |
| 2014-09-08 | 2014-09-04 | 25.767 | 335,506 | -11,891 | 0.04% | 8,645,087 |
| 2014-09-05 | 2014-09-03 | 25.263 | 347,397 | -7,253 | 0.04% | 8,776,196 |
| 2014-09-04 | 2014-09-02 | 24.085 | 354,650 | -13,259 | 0.05% | 8,541,877 |
| 2014-09-03 | 2014-09-01 | 24.220 | 367,909 | -1,486 | 0.05% | 8,910,729 |
| 2014-09-02 | 2014-08-29 | 24.422 | 369,395 | -2,973 | 0.05% | 9,021,276 |
| 2014-09-01 | 2014-08-28 | 24.018 | 372,368 | -18,550 | 0.05% | 8,943,569 |
| 2014-08-29 | 2014-08-27 | 24.825 | 390,918 | +3,151 | 0.05% | 9,704,705 |
| 2014-08-28 | 2014-08-26 | 25.364 | 387,767 | +7,135 | 0.05% | 9,835,184 |
| 2014-08-27 | 2014-08-25 | 24.994 | 380,632 | +15,102 | 0.05% | 9,513,371 |
| 2014-08-26 | 2014-08-22 | 25.465 | 365,530 | -3,033 | 0.05% | 9,308,061 |
| 2014-08-25 | 2014-08-21 | 25.700 | 368,563 | +17,123 | 0.05% | 9,472,081 |
| 2014-08-22 | 2014-08-20 | 26.070 | 351,440 | +3,211 | 0.04% | 9,162,062 |
| 2014-08-21 | 2014-08-19 | 26.238 | 348,229 | +9,275 | 0.04% | 9,136,921 |
| 2014-08-20 | 2014-08-18 | 26.575 | 338,954 | +29,014 | 0.04% | 9,007,581 |
| 2014-08-19 | 2014-08-15 | 27.180 | 309,940 | -892 | 0.04% | 8,424,212 |
| 2014-08-18 | 2014-08-14 | 27.247 | 310,832 | +12,308 | 0.04% | 8,469,369 |
| 2014-08-15 | 2014-08-13 | 28.223 | 298,524 | -9,394 | 0.04% | 8,425,225 |
| 2014-08-14 | 2014-08-12 | 27.483 | 307,918 | +1,783 | 0.04% | 8,462,476 |
| 2014-08-13 | 2014-08-11 | 26.877 | 306,135 | -18,252 | 0.04% | 8,228,110 |
| 2014-08-12 | 2014-08-08 | 25.868 | 324,387 | +66,233 | 0.04% | 8,391,316 |
| 2014-08-11 | 2014-08-07 | 27.550 | 258,154 | +8,323 | 0.03% | 7,112,185 |
| 2014-08-08 | 2014-08-06 | 28.324 | 249,831 | +595 | 0.03% | 7,076,178 |
| 2014-08-07 | 2014-08-05 | 28.357 | 249,236 | -9,513 | 0.03% | 7,067,709 |
| 2014-08-06 | 2014-08-04 | 28.627 | 258,749 | +21,404 | 0.03% | 7,407,106 |
| 2014-08-05 | 2014-08-01 | 28.425 | 237,345 | +8,324 | 0.03% | 6,746,478 |
| 2014-08-04 | 2014-07-31 | 28.862 | 229,021 | +2,972 | 0.03% | 6,610,022 |
| 2014-08-01 | 2014-07-30 | 27.752 | 226,049 | +43,284 | 0.03% | 6,273,311 |
| 2014-07-31 | 2014-07-29 | 28.223 | 182,765 | +8,918 | 0.02% | 5,158,166 |
| 2014-07-29 | 2014-07-25 | 28.088 | 173,847 | +30,798 | 0.02% | 4,883,082 |
| 2014-07-28 | 2014-07-24 | 29.232 | 143,049 | +10,107 | 0.02% | 4,181,623 |
| 2014-07-25 | 2014-07-23 | 28.795 | 132,942 | +1,487 | 0.02% | 3,828,038 |
| 2014-07-24 | 2014-07-22 | 27.247 | 131,455 | -34,009 | 0.02% | 3,581,809 |
| 2014-07-23 | 2014-07-21 | 26.507 | 165,464 | -2,973 | 0.02% | 4,386,014 |
| 2014-07-22 | 2014-07-18 | 26.373 | 168,437 | -22,474 | 0.02% | 4,442,157 |
| 2014-07-18 | 2014-07-16 | 26.003 | 190,911 | -11,118 | 0.02% | 4,964,217 |
| 2014-07-17 | 2014-07-15 | 26.070 | 202,029 | +13,080 | 0.03% | 5,266,908 |
| 2014-07-16 | 2014-07-14 | 25.565 | 188,949 | -3,448 | 0.02% | 4,830,571 |
| 2014-07-15 | 2014-07-11 | 25.666 | 192,397 | +1,189 | 0.02% | 4,938,137 |
| 2014-07-14 | 2014-07-10 | 26.070 | 191,208 | +30,857 | 0.02% | 4,984,804 |
| 2014-07-11 | 2014-07-09 | 26.104 | 160,351 | +15,340 | 0.02% | 4,185,754 |
| 2014-07-10 | 2014-07-08 | 26.743 | 145,011 | +34,008 | 0.02% | 3,878,005 |
| 2014-07-09 | 2014-07-07 | 26.406 | 111,003 | -1,189 | 0.01% | 2,931,195 |
| 2014-07-08 | 2014-07-04 | 26.575 | 112,192 | -11,594 | 0.01% | 2,981,462 |
| 2014-07-07 | 2014-07-03 | 24.556 | 123,786 | -12,188 | 0.02% | 3,039,728 |
| 2014-07-04 | 2014-07-02 | 23.951 | 135,974 | +32,700 | 0.02% | 3,256,688 |
| 2014-07-03 | 2014-06-30 | 23.143 | 103,274 | +14,864 | 0.01% | 2,390,120 |
| 2014-07-02 | 2014-06-27 | 23.413 | 88,410 | -4,162 | 0.01% | 2,069,908 |
| 2014-06-30 | 2014-06-26 | 23.850 | 92,572 | +1,784 | 0.01% | 2,207,833 |
| 2014-06-27 | 2014-06-25 | 22.336 | 90,788 | 0.01% | 2,027,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy