History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 50,127,497 | +0 | 2.27% | 261,164,259 |
| 2025-10-13 | 2025-10-09 | 5.290 | 50,127,497 | +0 | 2.27% | 265,174,459 |
| 2025-10-10 | 2025-10-08 | 5.350 | 50,127,497 | +433,500 | 2.27% | 268,182,109 |
| 2025-10-09 | 2025-10-06 | 5.460 | 49,693,997 | +8,500 | 2.25% | 271,329,224 |
| 2025-10-08 | 2025-10-03 | 5.440 | 49,685,497 | -191,006 | 2.25% | 270,289,104 |
| 2025-10-06 | 2025-10-02 | 5.460 | 49,876,503 | +129,100 | 2.26% | 272,325,706 |
| 2025-10-03 | 2025-09-30 | 5.570 | 49,747,403 | -716,300 | 2.25% | 277,093,035 |
| 2025-10-02 | 2025-09-29 | 5.490 | 50,463,703 | +341,656 | 2.29% | 277,045,729 |
| 2025-09-30 | 2025-09-26 | 5.420 | 50,122,047 | -412,946 | 2.27% | 271,661,495 |
| 2025-09-29 | 2025-09-25 | 5.380 | 50,534,993 | +754,700 | 2.29% | 271,878,262 |
| 2025-09-26 | 2025-09-24 | 5.440 | 49,780,293 | -558,600 | 2.26% | 270,804,794 |
| 2025-09-25 | 2025-09-23 | 5.390 | 50,338,893 | +890,100 | 2.28% | 271,326,633 |
| 2025-09-24 | 2025-09-22 | 5.660 | 49,448,793 | -298,300 | 2.24% | 279,880,168 |
| 2025-09-23 | 2025-09-19 | 5.670 | 49,747,093 | -91,200 | 2.25% | 282,066,017 |
| 2025-09-22 | 2025-09-18 | 5.530 | 49,838,293 | -19,100 | 2.26% | 275,605,760 |
| 2025-09-19 | 2025-09-17 | 5.870 | 49,857,393 | -606,100 | 2.26% | 292,662,897 |
| 2025-09-18 | 2025-09-16 | 5.700 | 50,463,493 | -53,900 | 2.29% | 287,641,910 |
| 2025-09-17 | 2025-09-15 | 5.750 | 50,517,393 | +70,161 | 2.29% | 290,475,010 |
| 2025-09-16 | 2025-09-12 | 5.790 | 50,447,232 | -1,484,200 | 2.29% | 292,089,473 |
| 2025-09-15 | 2025-09-11 | 5.600 | 51,931,432 | +455,113 | 2.35% | 290,816,019 |
| 2025-09-12 | 2025-09-10 | 5.630 | 51,476,319 | -1,458,800 | 2.33% | 289,811,676 |
| 2025-09-11 | 2025-09-09 | 5.500 | 52,935,119 | +44,400 | 2.40% | 291,143,154 |
| 2025-09-10 | 2025-09-08 | 5.310 | 52,890,719 | +322,100 | 2.40% | 280,849,718 |
| 2025-09-09 | 2025-09-05 | 5.220 | 52,568,619 | -59,130 | 2.38% | 274,408,191 |
| 2025-09-08 | 2025-09-04 | 5.130 | 52,627,749 | -532,500 | 2.39% | 269,980,352 |
| 2025-09-05 | 2025-09-03 | 5.210 | 53,160,249 | -1,674,800 | 2.41% | 276,964,897 |
| 2025-09-04 | 2025-09-02 | 5.380 | 54,835,049 | +248,200 | 2.49% | 295,012,564 |
| 2025-09-03 | 2025-09-01 | 5.420 | 54,586,849 | +82,200 | 2.47% | 295,860,722 |
| 2025-09-02 | 2025-08-29 | 5.310 | 54,504,649 | +80,200 | 2.47% | 289,419,686 |
| 2025-09-01 | 2025-08-28 | 5.260 | 54,424,449 | +85,100 | 2.47% | 286,272,602 |
| 2025-08-29 | 2025-08-27 | 5.310 | 54,339,349 | +299,400 | 2.46% | 288,541,943 |
| 2025-08-28 | 2025-08-26 | 5.610 | 54,039,949 | -112,946 | 2.45% | 303,164,114 |
| 2025-08-27 | 2025-08-25 | 5.680 | 54,152,895 | -197,344 | 2.45% | 307,588,444 |
| 2025-08-26 | 2025-08-22 | 5.170 | 54,350,239 | -153,700 | 2.46% | 280,990,736 |
| 2025-08-25 | 2025-08-21 | 5.130 | 54,503,939 | -24,400 | 2.47% | 279,605,207 |
| 2025-08-22 | 2025-08-20 | 5.130 | 54,528,339 | +4,100 | 2.47% | 279,730,379 |
| 2025-08-21 | 2025-08-19 | 5.220 | 54,524,239 | +178,421 | 2.47% | 284,616,528 |
| 2025-08-20 | 2025-08-18 | 5.190 | 54,345,818 | -53,000 | 2.46% | 282,054,795 |
| 2025-08-19 | 2025-08-15 | 5.260 | 54,398,818 | -49,900 | 2.47% | 286,137,783 |
| 2025-08-18 | 2025-08-14 | 5.190 | 54,448,718 | -359,200 | 2.47% | 282,588,846 |
| 2025-08-15 | 2025-08-13 | 5.090 | 54,807,918 | -142,100 | 2.48% | 278,972,303 |
| 2025-08-14 | 2025-08-12 | 5.040 | 54,950,018 | -29,733 | 2.49% | 276,948,091 |
| 2025-08-13 | 2025-08-11 | 5.000 | 54,979,751 | +1,251,204 | 2.49% | 274,898,755 |
| 2025-08-12 | 2025-08-08 | 5.020 | 53,728,547 | -324,200 | 2.43% | 269,717,306 |
| 2025-08-11 | 2025-08-07 | 5.060 | 54,052,747 | +115,000 | 2.45% | 273,506,900 |
| 2025-08-08 | 2025-08-06 | 4.960 | 53,937,747 | -380,800 | 2.44% | 267,531,225 |
| 2025-08-07 | 2025-08-05 | 4.950 | 54,318,547 | +312,514 | 2.46% | 268,876,808 |
| 2025-08-06 | 2025-08-04 | 4.910 | 54,006,033 | +1,094,570 | 2.45% | 265,169,622 |
| 2025-08-05 | 2025-08-01 | 4.900 | 52,911,463 | +481,400 | 2.40% | 259,266,169 |
| 2025-08-04 | 2025-07-31 | 4.990 | 52,430,063 | +1,162,499 | 2.38% | 261,626,014 |
| 2025-08-01 | 2025-07-30 | 5.390 | 51,267,564 | -141,601 | 2.32% | 276,332,170 |
| 2025-07-31 | 2025-07-29 | 5.550 | 51,409,165 | -99,100 | 2.33% | 285,320,866 |
| 2025-07-30 | 2025-07-28 | 5.480 | 51,508,265 | +129,300 | 2.33% | 282,265,292 |
| 2025-07-29 | 2025-07-25 | 5.500 | 51,378,965 | -233,100 | 2.33% | 282,584,308 |
| 2025-07-28 | 2025-07-24 | 5.570 | 51,612,065 | -413,300 | 2.34% | 287,479,202 |
| 2025-07-25 | 2025-07-23 | 5.410 | 52,025,365 | -401,400 | 2.36% | 281,457,225 |
| 2025-07-24 | 2025-07-22 | 5.290 | 52,426,765 | -34,800 | 2.38% | 277,337,587 |
| 2025-07-23 | 2025-07-21 | 5.210 | 52,461,565 | +1,225,204 | 2.38% | 273,324,754 |
| 2025-07-22 | 2025-07-18 | 5.170 | 51,236,361 | +2,900 | 2.32% | 264,891,986 |
| 2025-07-21 | 2025-07-17 | 5.140 | 51,233,461 | -50,700 | 2.32% | 263,339,990 |
| 2025-07-18 | 2025-07-16 | 5.230 | 51,284,161 | +34,300 | 2.32% | 268,216,162 |
| 2025-07-17 | 2025-07-15 | 5.210 | 51,249,861 | +225,500 | 2.32% | 267,011,776 |
| 2025-07-16 | 2025-07-14 | 5.320 | 51,024,361 | +220,600 | 2.31% | 271,449,601 |
| 2025-07-15 | 2025-07-11 | 5.330 | 50,803,761 | +96,896 | 2.30% | 270,784,046 |
| 2025-07-14 | 2025-07-10 | 5.390 | 50,706,865 | +229,100 | 2.30% | 273,310,002 |
| 2025-07-11 | 2025-07-09 | 5.100 | 50,477,765 | -731,100 | 2.29% | 257,436,601 |
| 2025-07-10 | 2025-07-08 | 5.160 | 51,208,865 | -80,600 | 2.32% | 264,237,743 |
| 2025-07-09 | 2025-07-07 | 5.180 | 51,289,465 | -272,400 | 2.32% | 265,679,429 |
| 2025-07-08 | 2025-07-04 | 5.090 | 51,561,865 | -128,800 | 2.34% | 262,449,893 |
| 2025-07-07 | 2025-07-03 | 5.120 | 51,690,665 | +6,500 | 2.34% | 264,656,205 |
| 2025-07-04 | 2025-07-02 | 5.110 | 51,684,165 | +489,600 | 2.34% | 264,106,083 |
| 2025-07-03 | 2025-06-30 | 4.890 | 51,194,565 | +99,600 | 2.32% | 250,341,423 |
| 2025-07-02 | 2025-06-27 | 4.940 | 51,094,965 | +136,300 | 2.32% | 252,409,127 |
| 2025-06-30 | 2025-06-26 | 5.010 | 50,958,665 | +49,400 | 2.31% | 255,302,912 |
| 2025-06-27 | 2025-06-25 | 4.980 | 50,909,265 | +19,200 | 2.31% | 253,528,140 |
| 2025-06-26 | 2025-06-24 | 4.800 | 50,890,065 | +31,000 | 2.31% | 244,272,312 |
| 2025-06-25 | 2025-06-23 | 4.720 | 50,859,065 | +179,800 | 2.30% | 240,054,787 |
| 2025-06-24 | 2025-06-20 | 4.690 | 50,679,265 | +178,500 | 2.30% | 237,685,753 |
| 2025-06-23 | 2025-06-19 | 4.720 | 50,500,765 | +332,000 | 2.29% | 238,363,611 |
| 2025-06-20 | 2025-06-18 | 4.920 | 50,168,765 | +198,600 | 2.27% | 246,830,324 |
| 2025-06-19 | 2025-06-17 | 5.040 | 49,970,165 | +60,100 | 2.26% | 251,849,632 |
| 2025-06-18 | 2025-06-16 | 5.090 | 49,910,065 | +155,600 | 2.26% | 254,042,231 |
| 2025-06-17 | 2025-06-13 | 4.940 | 49,754,465 | +227,400 | 2.25% | 245,787,057 |
| 2025-06-16 | 2025-06-12 | 5.050 | 49,527,065 | +45,800 | 2.24% | 250,111,678 |
| 2025-06-13 | 2025-06-11 | 5.100 | 49,481,265 | -85,990 | 2.24% | 252,354,451 |
| 2025-06-12 | 2025-06-10 | 5.060 | 49,567,255 | +974,800 | 2.25% | 250,810,310 |
| 2025-06-11 | 2025-06-09 | 5.050 | 48,592,455 | -1,000 | 2.20% | 245,391,898 |
| 2025-06-10 | 2025-06-06 | 4.970 | 48,593,455 | +5,142 | 2.20% | 241,509,471 |
| 2025-06-09 | 2025-06-05 | 4.970 | 48,588,313 | +25,000 | 2.20% | 241,483,916 |
| 2025-06-06 | 2025-06-04 | 4.960 | 48,563,313 | +179,200 | 2.20% | 240,874,032 |
| 2025-06-05 | 2025-06-03 | 4.930 | 48,384,113 | -36,500 | 2.19% | 238,533,677 |
| 2025-06-04 | 2025-06-02 | 4.880 | 48,420,613 | +413,113 | 2.19% | 236,292,591 |
| 2025-06-03 | 2025-05-30 | 5.130 | 48,007,500 | -1,200 | 2.18% | 246,278,475 |
| 2025-06-02 | 2025-05-29 | 5.160 | 48,008,700 | +94,600 | 2.18% | 247,724,892 |
| 2025-05-30 | 2025-05-28 | 5.080 | 47,914,100 | +80,100 | 2.17% | 243,403,628 |
| 2025-05-29 | 2025-05-27 | 5.050 | 47,834,000 | +39,400 | 2.17% | 241,561,700 |
| 2025-05-28 | 2025-05-26 | 5.020 | 47,794,600 | -183,700 | 2.17% | 239,928,892 |
| 2025-05-27 | 2025-05-23 | 5.030 | 47,978,300 | +130,200 | 2.17% | 241,330,849 |
| 2025-05-26 | 2025-05-22 | 5.070 | 47,848,100 | +363,100 | 2.17% | 242,589,867 |
| 2025-05-23 | 2025-05-21 | 5.200 | 47,485,000 | -101,000 | 2.15% | 246,922,000 |
| 2025-05-22 | 2025-05-20 | 5.270 | 47,586,000 | -101,900 | 2.16% | 250,778,220 |
| 2025-05-21 | 2025-05-19 | 5.290 | 47,687,900 | +19,600 | 2.16% | 252,268,991 |
| 2025-05-20 | 2025-05-16 | 5.320 | 47,668,300 | +300,200 | 2.16% | 253,595,356 |
| 2025-05-19 | 2025-05-15 | 5.420 | 47,368,100 | +277,500 | 2.15% | 256,735,102 |
| 2025-05-16 | 2025-05-14 | 5.520 | 47,090,600 | -103,800 | 2.13% | 259,940,112 |
| 2025-05-15 | 2025-05-13 | 5.490 | 47,194,400 | -93,985 | 2.14% | 259,097,256 |
| 2025-05-14 | 2025-05-12 | 5.490 | 47,288,385 | -136,500 | 2.14% | 259,613,234 |
| 2025-05-13 | 2025-05-09 | 5.240 | 47,424,885 | +68,100 | 2.15% | 248,506,397 |
| 2025-05-12 | 2025-05-08 | 5.330 | 47,356,785 | +92,400 | 2.15% | 252,411,664 |
| 2025-05-09 | 2025-05-07 | 5.380 | 47,264,385 | +5,400 | 2.14% | 254,282,391 |
| 2025-05-08 | 2025-05-06 | 5.380 | 47,258,985 | -255,600 | 2.14% | 254,253,339 |
| 2025-05-07 | 2025-05-02 | 5.400 | 47,514,585 | +100,900 | 2.15% | 256,578,759 |
| 2025-05-06 | 2025-04-30 | 5.350 | 47,413,685 | +186,600 | 2.15% | 253,663,215 |
| 2025-05-02 | 2025-04-29 | 5.440 | 47,227,085 | +91,300 | 2.14% | 256,915,342 |
| 2025-04-30 | 2025-04-28 | 5.470 | 47,135,785 | +341,800 | 2.14% | 257,832,744 |
| 2025-04-29 | 2025-04-25 | 5.720 | 46,793,985 | -703,500 | 2.12% | 267,661,594 |
| 2025-04-28 | 2025-04-24 | 5.880 | 47,497,485 | -122,000 | 2.15% | 279,285,212 |
| 2025-04-25 | 2025-04-23 | 5.790 | 47,619,485 | -525,200 | 2.16% | 275,716,818 |
| 2025-04-24 | 2025-04-22 | 5.830 | 48,144,685 | +47,100 | 2.18% | 280,683,514 |
| 2025-04-23 | 2025-04-17 | 5.900 | 48,097,585 | -1,306,200 | 2.18% | 283,775,752 |
| 2025-04-22 | 2025-04-16 | 5.620 | 49,403,785 | +208,700 | 2.24% | 277,649,272 |
| 2025-04-17 | 2025-04-15 | 5.590 | 49,195,085 | +106,284 | 2.23% | 275,000,525 |
| 2025-04-16 | 2025-04-14 | 5.760 | 49,088,801 | -153,100 | 2.22% | 282,751,494 |
| 2025-04-15 | 2025-04-11 | 5.780 | 49,241,901 | -207,095 | 2.23% | 284,618,188 |
| 2025-04-14 | 2025-04-10 | 5.640 | 49,448,996 | -228,100 | 2.24% | 278,892,337 |
| 2025-04-11 | 2025-04-09 | 5.490 | 49,677,096 | +323,300 | 2.25% | 272,727,257 |
| 2025-04-10 | 2025-04-08 | 5.250 | 49,353,796 | -400,300 | 2.24% | 259,107,429 |
| 2025-04-09 | 2025-04-07 | 5.150 | 49,754,096 | -461,413 | 2.25% | 256,233,594 |
| 2025-04-08 | 2025-04-03 | 5.770 | 50,215,509 | -68,400 | 2.28% | 289,743,487 |
| 2025-04-07 | 2025-04-02 | 5.560 | 50,283,909 | +600 | 2.28% | 279,578,534 |
| 2025-04-03 | 2025-04-01 | 5.520 | 50,283,309 | +50,400 | 2.28% | 277,563,866 |
| 2025-04-02 | 2025-03-31 | 5.540 | 50,232,909 | -74,300 | 2.28% | 278,290,316 |
| 2025-04-01 | 2025-03-28 | 5.720 | 50,307,209 | +44,600 | 2.28% | 287,757,235 |
| 2025-03-31 | 2025-03-27 | 5.740 | 50,262,609 | +16,000 | 2.28% | 288,507,376 |
| 2025-03-28 | 2025-03-26 | 5.710 | 50,246,609 | +71,600 | 2.28% | 286,908,137 |
| 2025-03-27 | 2025-03-25 | 5.620 | 50,175,009 | -11,200 | 2.27% | 281,983,551 |
| 2025-03-26 | 2025-03-24 | 5.730 | 50,186,209 | +389,300 | 2.27% | 287,566,978 |
| 2025-03-25 | 2025-03-21 | 5.850 | 49,796,909 | +47,599 | 2.26% | 291,311,918 |
| 2025-03-24 | 2025-03-20 | 6.010 | 49,749,310 | +39,700 | 2.25% | 298,993,353 |
| 2025-03-21 | 2025-03-19 | 6.170 | 49,709,610 | -81,000 | 2.25% | 306,708,294 |
| 2025-03-20 | 2025-03-18 | 6.140 | 49,790,610 | -62,800 | 2.26% | 305,714,345 |
| 2025-03-19 | 2025-03-17 | 6.130 | 49,853,410 | +110,900 | 2.26% | 305,601,403 |
| 2025-03-18 | 2025-03-14 | 6.120 | 49,742,510 | -264,400 | 2.25% | 304,424,161 |
| 2025-03-17 | 2025-03-13 | 5.900 | 50,006,910 | +59,700 | 2.27% | 295,040,769 |
| 2025-03-14 | 2025-03-12 | 5.980 | 49,947,210 | +169,200 | 2.26% | 298,684,316 |
| 2025-03-13 | 2025-03-11 | 6.010 | 49,778,010 | +720,875 | 2.26% | 299,165,840 |
| 2025-03-12 | 2025-03-10 | 6.200 | 49,057,135 | -41,001 | 2.22% | 304,154,237 |
| 2025-03-11 | 2025-03-07 | 6.340 | 49,098,136 | +267,400 | 2.23% | 311,282,182 |
| 2025-03-10 | 2025-03-06 | 6.490 | 48,830,736 | +261,500 | 2.21% | 316,911,477 |
| 2025-03-07 | 2025-03-05 | 6.220 | 48,569,236 | -776,800 | 2.20% | 302,100,648 |
| 2025-03-06 | 2025-03-04 | 6.260 | 49,346,036 | +168,600 | 2.24% | 308,906,185 |
| 2025-03-05 | 2025-03-03 | 6.530 | 49,177,436 | -522,800 | 2.23% | 321,128,657 |
| 2025-03-04 | 2025-02-28 | 6.600 | 49,700,236 | +286,600 | 2.25% | 328,021,558 |
| 2025-03-03 | 2025-02-27 | 6.380 | 49,413,636 | +417,929 | 2.24% | 315,258,998 |
| 2025-02-28 | 2025-02-26 | 6.230 | 48,995,707 | +1,371,200 | 2.22% | 305,243,255 |
| 2025-02-27 | 2025-02-25 | 5.920 | 47,624,507 | +307,200 | 2.16% | 281,937,081 |
| 2025-02-26 | 2025-02-24 | 6.100 | 47,317,307 | -181,800 | 2.14% | 288,635,573 |
| 2025-02-25 | 2025-02-21 | 5.890 | 47,499,107 | -1,379,181 | 2.15% | 279,769,740 |
| 2025-02-24 | 2025-02-20 | 5.750 | 48,878,288 | +705,700 | 2.22% | 281,050,156 |
| 2025-02-21 | 2025-02-19 | 5.930 | 48,172,588 | +1,125,800 | 2.18% | 285,663,447 |
| 2025-02-20 | 2025-02-18 | 5.790 | 47,046,788 | -4,591 | 2.13% | 272,400,903 |
| 2025-02-19 | 2025-02-17 | 5.860 | 47,051,379 | +81,900 | 2.13% | 275,721,081 |
| 2025-02-18 | 2025-02-14 | 6.040 | 46,969,479 | -638,600 | 2.13% | 283,695,653 |
| 2025-02-17 | 2025-02-13 | 5.950 | 47,608,079 | +703,000 | 2.16% | 283,268,070 |
| 2025-02-14 | 2025-02-12 | 6.350 | 46,905,079 | -1,259,700 | 2.13% | 297,847,252 |
| 2025-02-13 | 2025-02-11 | 5.440 | 48,164,779 | -817,800 | 2.18% | 262,016,398 |
| 2025-02-12 | 2025-02-10 | 5.450 | 48,982,579 | -306,100 | 2.22% | 266,955,056 |
| 2025-02-11 | 2025-02-07 | 5.440 | 49,288,679 | +1,902,700 | 2.23% | 268,130,414 |
| 2025-02-10 | 2025-02-06 | 5.240 | 47,385,979 | -34,200 | 2.15% | 248,302,530 |
| 2025-02-07 | 2025-02-05 | 5.200 | 47,420,179 | -1,396,700 | 2.15% | 246,584,931 |
| 2025-02-06 | 2025-02-04 | 5.630 | 48,816,879 | -381,200 | 2.21% | 274,839,029 |
| 2025-02-05 | 2025-02-03 | 5.460 | 49,198,079 | +282,500 | 2.23% | 268,621,511 |
| 2025-02-04 | 2025-01-28 | 5.780 | 48,915,579 | +547,869 | 2.22% | 282,732,047 |
| 2025-02-03 | 2025-01-24 | 5.500 | 48,367,710 | -1,561,500 | 2.19% | 266,022,405 |
| 2025-01-27 | 2025-01-23 | 5.420 | 49,929,210 | -43,000 | 2.26% | 270,616,318 |
| 2025-01-24 | 2025-01-22 | 5.260 | 49,972,210 | -1,503,900 | 2.26% | 262,853,825 |
| 2025-01-23 | 2025-01-21 | 5.400 | 51,476,110 | -3,421,300 | 2.33% | 277,970,994 |
| 2025-01-22 | 2025-01-20 | 4.950 | 54,897,410 | -643,314 | 2.49% | 271,742,180 |
| 2025-01-21 | 2025-01-17 | 4.710 | 55,540,724 | +728,400 | 2.52% | 261,596,810 |
| 2025-01-20 | 2025-01-16 | 4.860 | 54,812,324 | +40,600 | 2.48% | 266,387,895 |
| 2025-01-17 | 2025-01-15 | 4.840 | 54,771,724 | -1,525,100 | 2.48% | 265,095,144 |
| 2025-01-16 | 2025-01-14 | 4.970 | 56,296,824 | +2,731,100 | 2.55% | 279,795,215 |
| 2025-01-15 | 2025-01-13 | 4.830 | 53,565,724 | -736,220 | 2.43% | 258,722,447 |
| 2025-01-14 | 2025-01-10 | 4.700 | 54,301,944 | -1,067,700 | 2.46% | 255,219,137 |
| 2025-01-13 | 2025-01-09 | 4.930 | 55,369,644 | -345,400 | 2.51% | 272,972,345 |
| 2025-01-10 | 2025-01-08 | 4.930 | 55,715,044 | +159,399 | 2.53% | 274,675,167 |
| 2025-01-09 | 2025-01-07 | 5.030 | 55,555,645 | +356,200 | 2.52% | 279,444,894 |
| 2025-01-08 | 2025-01-06 | 5.030 | 55,199,445 | -990,420 | 2.50% | 277,653,208 |
| 2025-01-07 | 2025-01-03 | 5.090 | 56,189,865 | +367,300 | 2.55% | 286,006,413 |
| 2025-01-06 | 2025-01-02 | 5.140 | 55,822,565 | +297,300 | 2.53% | 286,927,984 |
| 2025-01-03 | 2024-12-31 | 5.290 | 55,525,265 | -1,260,736 | 2.52% | 293,728,652 |
| 2025-01-02 | 2024-12-27 | 5.590 | 56,786,001 | +522,900 | 2.57% | 317,433,746 |
| 2024-12-30 | 2024-12-24 | 5.640 | 56,263,101 | +3,144,800 | 2.55% | 317,323,890 |
| 2024-12-27 | 2024-12-20 | 5.590 | 53,118,301 | +584,900 | 2.41% | 296,931,303 |
| 2024-12-23 | 2024-12-19 | 5.670 | 52,533,401 | -454,800 | 2.38% | 297,864,384 |
| 2024-12-20 | 2024-12-18 | 5.950 | 52,988,201 | -242,472 | 2.40% | 315,279,796 |
| 2024-12-19 | 2024-12-17 | 5.990 | 53,230,673 | +95,700 | 2.41% | 318,851,731 |
| 2024-12-18 | 2024-12-16 | 6.030 | 53,134,973 | +628,000 | 2.41% | 320,403,887 |
| 2024-12-17 | 2024-12-13 | 6.160 | 52,506,973 | +761,100 | 2.38% | 323,442,954 |
| 2024-12-16 | 2024-12-12 | 6.650 | 51,745,873 | +174,356 | 2.35% | 344,110,055 |
| 2024-12-13 | 2024-12-11 | 6.620 | 51,571,517 | +145,776 | 2.34% | 341,403,443 |
| 2024-12-12 | 2024-12-10 | 6.600 | 51,425,741 | +506,000 | 2.33% | 339,409,891 |
| 2024-12-11 | 2024-12-09 | 6.990 | 50,919,741 | -227,300 | 2.31% | 355,928,990 |
| 2024-12-10 | 2024-12-06 | 6.470 | 51,147,041 | +101,800 | 2.32% | 330,921,355 |
| 2024-12-09 | 2024-12-05 | 6.370 | 51,045,241 | -38,200 | 2.31% | 325,158,185 |
| 2024-12-06 | 2024-12-04 | 6.440 | 51,083,441 | +644,700 | 2.32% | 328,977,360 |
| 2024-12-05 | 2024-12-03 | 6.580 | 50,438,741 | +578,900 | 2.29% | 331,886,916 |
| 2024-12-04 | 2024-12-02 | 6.550 | 49,859,841 | -1,300 | 2.26% | 326,581,959 |
| 2024-12-03 | 2024-11-29 | 6.420 | 49,861,141 | -32,000 | 2.26% | 320,108,525 |
| 2024-12-02 | 2024-11-28 | 6.190 | 49,893,141 | -1,048,300 | 2.26% | 308,838,543 |
| 2024-11-29 | 2024-11-27 | 6.260 | 50,941,441 | +1,270,900 | 2.31% | 318,893,421 |
| 2024-11-28 | 2024-11-26 | 6.080 | 49,670,541 | +265,900 | 2.25% | 301,996,889 |
| 2024-11-27 | 2024-11-25 | 6.050 | 49,404,641 | -11,100 | 2.24% | 298,898,078 |
| 2024-11-26 | 2024-11-22 | 6.170 | 49,415,741 | +373,700 | 2.24% | 304,895,122 |
| 2024-11-25 | 2024-11-21 | 6.380 | 49,042,041 | +120,600 | 2.22% | 312,888,222 |
| 2024-11-22 | 2024-11-20 | 6.550 | 48,921,441 | -2,000 | 2.22% | 320,435,439 |
| 2024-11-21 | 2024-11-19 | 6.590 | 48,923,441 | +215,468 | 2.22% | 322,405,476 |
| 2024-11-20 | 2024-11-18 | 6.620 | 48,707,973 | +170,500 | 2.21% | 322,446,781 |
| 2024-11-19 | 2024-11-15 | 6.390 | 48,537,473 | -674,700 | 2.20% | 310,154,452 |
| 2024-11-18 | 2024-11-14 | 6.580 | 49,212,173 | +767,400 | 2.23% | 323,816,098 |
| 2024-11-15 | 2024-11-13 | 6.930 | 48,444,773 | +406,131 | 2.20% | 335,722,277 |
| 2024-11-14 | 2024-11-12 | 7.090 | 48,038,642 | +614,720 | 2.18% | 340,593,972 |
| 2024-11-13 | 2024-11-11 | 7.510 | 47,423,922 | +398,900 | 2.15% | 356,153,654 |
| 2024-11-12 | 2024-11-08 | 8.000 | 47,025,022 | -30,300 | 2.13% | 376,200,176 |
| 2024-11-11 | 2024-11-07 | 8.330 | 47,055,322 | -96,400 | 2.13% | 391,970,832 |
| 2024-11-08 | 2024-11-06 | 7.800 | 47,151,722 | +1,175,700 | 2.14% | 367,783,432 |
| 2024-11-07 | 2024-11-05 | 7.640 | 45,976,022 | -1,424,550 | 2.08% | 351,256,808 |
| 2024-11-06 | 2024-11-04 | 7.280 | 47,400,572 | +992,200 | 2.15% | 345,076,164 |
| 2024-11-05 | 2024-11-01 | 7.410 | 46,408,372 | -118,500 | 2.10% | 343,886,037 |
| 2024-11-04 | 2024-10-31 | 7.410 | 46,526,872 | -1,487,060 | 2.11% | 344,764,122 |
| 2024-11-01 | 2024-10-30 | 7.240 | 48,013,932 | +213,200 | 2.18% | 347,620,868 |
| 2024-10-31 | 2024-10-29 | 7.260 | 47,800,732 | +624,660 | 2.17% | 347,033,314 |
| 2024-10-30 | 2024-10-28 | 7.480 | 47,176,072 | -807,800 | 2.14% | 352,877,019 |
| 2024-10-29 | 2024-10-25 | 7.080 | 47,983,872 | -52,800 | 2.17% | 339,725,814 |
| 2024-10-28 | 2024-10-24 | 7.070 | 48,036,672 | +599,300 | 2.18% | 339,619,271 |
| 2024-10-25 | 2024-10-23 | 7.230 | 47,437,372 | +414,299 | 2.15% | 342,972,200 |
| 2024-10-24 | 2024-10-22 | 7.020 | 47,023,073 | +275,600 | 2.13% | 330,101,972 |
| 2024-10-23 | 2024-10-21 | 6.810 | 46,747,473 | +98,299 | 2.12% | 318,350,291 |
| 2024-10-22 | 2024-10-18 | 6.910 | 46,649,174 | -48,400 | 2.11% | 322,345,792 |
| 2024-10-21 | 2024-10-17 | 6.620 | 46,697,574 | +2,188,800 | 2.12% | 309,137,940 |
| 2024-10-18 | 2024-10-16 | 7.980 | 44,508,774 | +680,282 | 2.02% | 355,180,017 |
| 2024-10-17 | 2024-10-15 | 6.710 | 43,828,492 | -730,400 | 1.99% | 294,089,181 |
| 2024-10-16 | 2024-10-14 | 7.180 | 44,558,892 | +1,112,021 | 2.02% | 319,932,845 |
| 2024-10-15 | 2024-10-10 | 7.310 | 43,446,871 | +243,600 | 1.97% | 317,596,627 |
| 2024-10-14 | 2024-10-09 | 6.850 | 43,203,271 | +2,106,145 | 1.96% | 295,942,406 |
| 2024-10-10 | 2024-10-08 | 7.490 | 41,097,126 | +1,936,950 | 1.86% | 307,817,474 |
| 2024-10-09 | 2024-10-07 | 10.940 | 39,160,176 | -388,010 | 1.77% | 428,412,325 |
| 2024-10-08 | 2024-10-04 | 11.000 | 39,548,186 | +215,566 | 1.79% | 435,030,046 |
| 2024-10-07 | 2024-10-03 | 11.860 | 39,332,620 | -2,136,525 | 1.78% | 466,484,873 |
| 2024-10-04 | 2024-10-02 | 12.000 | 41,469,145 | -9,700,478 | 1.88% | 497,629,740 |
| 2024-10-03 | 2024-09-30 | 7.450 | 51,169,623 | -4,969,602 | 2.32% | 381,213,691 |
| 2024-10-02 | 2024-09-27 | 6.670 | 56,139,225 | -1,921,446 | 2.54% | 374,448,631 |
| 2024-09-30 | 2024-09-26 | 5.730 | 58,060,671 | +2,440,272 | 2.63% | 332,687,645 |
| 2024-09-27 | 2024-09-25 | 4.690 | 55,620,399 | +620,500 | 2.52% | 260,859,671 |
| 2024-09-26 | 2024-09-24 | 4.680 | 54,999,899 | +2,712,310 | 2.49% | 257,399,527 |
| 2024-09-25 | 2024-09-23 | 4.560 | 52,287,589 | -302,400 | 2.37% | 238,431,406 |
| 2024-09-24 | 2024-09-20 | 4.460 | 52,589,989 | +541,300 | 2.38% | 234,551,351 |
| 2024-09-23 | 2024-09-19 | 4.230 | 52,048,689 | -1,322,900 | 2.36% | 220,165,954 |
| 2024-09-20 | 2024-09-17 | 3.900 | 53,371,589 | +98,968 | 2.42% | 208,149,197 |
| 2024-09-19 | 2024-09-16 | 3.840 | 53,272,621 | -51,000 | 2.41% | 204,566,865 |
| 2024-09-17 | 2024-09-13 | 3.930 | 53,323,621 | +457,900 | 2.42% | 209,561,831 |
| 2024-09-16 | 2024-09-12 | 3.890 | 52,865,721 | +34,000 | 2.40% | 205,647,655 |
| 2024-09-13 | 2024-09-11 | 3.840 | 52,831,721 | +35,050 | 2.39% | 202,873,809 |
| 2024-09-12 | 2024-09-10 | 3.840 | 52,796,671 | +73,800 | 2.39% | 202,739,217 |
| 2024-09-11 | 2024-09-09 | 3.930 | 52,722,871 | -182,700 | 2.39% | 207,200,883 |
| 2024-09-10 | 2024-09-05 | 4.070 | 52,905,571 | -232,200 | 2.40% | 215,325,674 |
| 2024-09-09 | 2024-09-04 | 3.970 | 53,137,771 | +723,600 | 2.41% | 210,956,951 |
| 2024-09-05 | 2024-09-03 | 4.000 | 52,414,171 | -52,100 | 2.38% | 209,656,684 |
| 2024-09-04 | 2024-09-02 | 3.870 | 52,466,271 | +2,152,100 | 2.38% | 203,044,469 |
| 2024-09-03 | 2024-08-30 | 4.110 | 50,314,171 | -402,900 | 2.28% | 206,791,243 |
| 2024-09-02 | 2024-08-29 | 3.740 | 50,717,071 | +101,700 | 2.30% | 189,681,846 |
| 2024-08-30 | 2024-08-28 | 3.700 | 50,615,371 | +129,900 | 2.29% | 187,276,873 |
| 2024-08-29 | 2024-08-27 | 3.860 | 50,485,471 | +32,000 | 2.29% | 194,873,918 |
| 2024-08-28 | 2024-08-26 | 3.940 | 50,453,471 | +48,200 | 2.29% | 198,786,676 |
| 2024-08-27 | 2024-08-23 | 3.790 | 50,405,271 | +75,400 | 2.28% | 191,035,977 |
| 2024-08-26 | 2024-08-22 | 3.760 | 50,329,871 | +208,600 | 2.28% | 189,240,315 |
| 2024-08-23 | 2024-08-21 | 3.870 | 50,121,271 | +568,600 | 2.27% | 193,969,319 |
| 2024-08-22 | 2024-08-20 | 3.960 | 49,552,671 | -232,800 | 2.25% | 196,228,577 |
| 2024-08-21 | 2024-08-19 | 4.100 | 49,785,471 | +8,400 | 2.26% | 204,120,431 |
| 2024-08-20 | 2024-08-16 | 4.070 | 49,777,071 | +250,000 | 2.26% | 202,592,679 |
| 2024-08-19 | 2024-08-15 | 4.060 | 49,527,071 | +75,200 | 2.24% | 201,079,908 |
| 2024-08-16 | 2024-08-14 | 4.020 | 49,451,871 | -49,500 | 2.24% | 198,796,521 |
| 2024-08-15 | 2024-08-13 | 4.080 | 49,501,371 | +162,453 | 2.24% | 201,965,594 |
| 2024-08-14 | 2024-08-12 | 4.120 | 49,338,918 | -258,200 | 2.24% | 203,276,342 |
| 2024-08-13 | 2024-08-09 | 4.260 | 49,597,118 | +1,101,500 | 2.25% | 211,283,723 |
| 2024-08-12 | 2024-08-08 | 4.110 | 48,495,618 | +47,800 | 2.20% | 199,316,990 |
| 2024-08-09 | 2024-08-07 | 4.080 | 48,447,818 | +60,700 | 2.20% | 197,667,097 |
| 2024-08-08 | 2024-08-06 | 4.090 | 48,387,118 | -126,900 | 2.19% | 197,903,313 |
| 2024-08-07 | 2024-08-05 | 4.030 | 48,514,018 | -34,300 | 2.20% | 195,511,493 |
| 2024-08-06 | 2024-08-02 | 4.050 | 48,548,318 | +258,600 | 2.20% | 196,620,688 |
| 2024-08-05 | 2024-08-01 | 4.110 | 48,289,718 | -55,000 | 2.19% | 198,470,741 |
| 2024-08-02 | 2024-07-31 | 4.290 | 48,344,718 | -106,900 | 2.19% | 207,398,840 |
| 2024-08-01 | 2024-07-30 | 4.090 | 48,451,618 | +358,100 | 2.20% | 198,167,118 |
| 2024-07-31 | 2024-07-29 | 4.140 | 48,093,518 | +151,700 | 2.18% | 199,107,165 |
| 2024-07-30 | 2024-07-26 | 4.190 | 47,941,818 | +536,850 | 2.17% | 200,876,217 |
| 2024-07-29 | 2024-07-25 | 4.120 | 47,404,968 | -87,500 | 2.15% | 195,308,468 |
| 2024-07-26 | 2024-07-24 | 4.140 | 47,492,468 | +22,400 | 2.15% | 196,618,818 |
| 2024-07-25 | 2024-07-23 | 4.440 | 47,470,068 | +134,500 | 2.15% | 210,767,102 |
| 2024-07-24 | 2024-07-22 | 4.510 | 47,335,568 | +122,700 | 2.15% | 213,483,412 |
| 2024-07-23 | 2024-07-19 | 4.640 | 47,212,868 | +927,000 | 2.14% | 219,067,708 |
| 2024-07-22 | 2024-07-18 | 4.880 | 46,285,868 | -16,300 | 2.10% | 225,875,036 |
| 2024-07-19 | 2024-07-17 | 4.840 | 46,302,168 | +86,404 | 2.10% | 224,102,493 |
| 2024-07-18 | 2024-07-16 | 4.640 | 46,215,764 | -300,700 | 2.09% | 214,441,145 |
| 2024-07-17 | 2024-07-15 | 4.670 | 46,516,464 | +1,225,900 | 2.11% | 217,231,887 |
| 2024-07-16 | 2024-07-12 | 4.760 | 45,290,564 | -386,900 | 2.05% | 215,583,085 |
| 2024-07-15 | 2024-07-11 | 4.520 | 45,677,464 | +916,671 | 2.07% | 206,462,137 |
| 2024-07-12 | 2024-07-10 | 4.380 | 44,760,793 | -103,900 | 2.03% | 196,052,273 |
| 2024-07-11 | 2024-07-09 | 4.490 | 44,864,693 | +568,590 | 2.03% | 201,442,472 |
| 2024-07-10 | 2024-07-08 | 4.490 | 44,296,103 | +586,000 | 2.01% | 198,889,502 |
| 2024-07-09 | 2024-07-05 | 4.770 | 43,710,103 | -56,700 | 1.98% | 208,497,191 |
| 2024-07-08 | 2024-07-04 | 4.830 | 43,766,803 | -16,510 | 1.98% | 211,393,658 |
| 2024-07-05 | 2024-07-03 | 4.920 | 43,783,313 | -901 | 1.98% | 215,413,900 |
| 2024-07-04 | 2024-07-02 | 4.750 | 43,784,214 | -130,100 | 1.98% | 207,975,016 |
| 2024-07-03 | 2024-06-28 | 4.650 | 43,914,314 | +156,590 | 1.99% | 204,201,560 |
| 2024-07-02 | 2024-06-27 | 4.700 | 43,757,724 | +1,055,600 | 1.98% | 205,661,303 |
| 2024-06-28 | 2024-06-26 | 4.950 | 42,702,124 | +122,000 | 1.94% | 211,375,514 |
| 2024-06-27 | 2024-06-25 | 4.890 | 42,580,124 | +438,600 | 1.93% | 208,216,806 |
| 2024-06-26 | 2024-06-24 | 4.860 | 42,141,524 | -37,600 | 1.91% | 204,807,807 |
| 2024-06-25 | 2024-06-21 | 4.920 | 42,179,124 | -314,800 | 1.91% | 207,521,290 |
| 2024-06-24 | 2024-06-20 | 4.900 | 42,493,924 | +317,390 | 1.93% | 208,220,228 |
| 2024-06-21 | 2024-06-19 | 5.160 | 42,176,534 | -48,900 | 1.91% | 217,630,915 |
| 2024-06-20 | 2024-06-18 | 5.040 | 42,225,434 | -747,400 | 1.91% | 212,816,187 |
| 2024-06-19 | 2024-06-17 | 5.080 | 42,972,834 | -202,000 | 1.95% | 218,301,997 |
| 2024-06-18 | 2024-06-14 | 5.300 | 43,174,834 | +1,800 | 1.96% | 228,826,620 |
| 2024-06-17 | 2024-06-13 | 5.190 | 43,173,034 | -771,100 | 1.96% | 224,068,046 |
| 2024-06-14 | 2024-06-12 | 5.360 | 43,944,134 | -660,557 | 1.99% | 235,540,558 |
| 2024-06-13 | 2024-06-11 | 5.560 | 44,604,691 | -278,900 | 2.02% | 248,002,082 |
| 2024-06-12 | 2024-06-07 | 5.650 | 44,883,591 | -171,400 | 2.03% | 253,592,289 |
| 2024-06-11 | 2024-06-06 | 5.580 | 45,054,991 | +1,631,000 | 2.04% | 251,406,850 |
| 2024-06-07 | 2024-06-05 | 5.690 | 43,423,991 | -355,400 | 1.97% | 247,082,509 |
| 2024-06-06 | 2024-06-04 | 5.800 | 43,779,391 | -271,200 | 1.98% | 253,920,468 |
| 2024-06-05 | 2024-06-03 | 5.420 | 44,050,591 | +52,800 | 2.00% | 238,754,203 |
| 2024-06-04 | 2024-05-31 | 5.370 | 43,997,791 | -123,000 | 1.99% | 236,268,138 |
| 2024-06-03 | 2024-05-30 | 5.490 | 44,120,791 | -4,440,700 | 2.00% | 242,223,143 |
| 2024-05-31 | 2024-05-29 | 5.720 | 48,561,491 | -383,100 | 2.20% | 277,771,729 |
| 2024-05-30 | 2024-05-28 | 5.880 | 48,944,591 | +556,400 | 2.22% | 287,794,195 |
| 2024-05-29 | 2024-05-27 | 6.110 | 48,388,191 | +343,397 | 2.19% | 295,651,847 |
| 2024-05-28 | 2024-05-24 | 6.230 | 48,044,794 | -1,884,400 | 2.18% | 299,319,067 |
| 2024-05-27 | 2024-05-23 | 6.820 | 49,929,194 | -3,664,700 | 2.26% | 340,517,103 |
| 2024-05-24 | 2024-05-22 | 7.020 | 53,593,894 | -913,100 | 2.43% | 376,229,136 |
| 2024-05-23 | 2024-05-21 | 6.750 | 54,506,994 | +306,200 | 2.47% | 367,922,210 |
| 2024-05-22 | 2024-05-20 | 6.830 | 54,200,794 | -442,848 | 2.46% | 370,191,423 |
| 2024-05-21 | 2024-05-17 | 6.840 | 54,643,642 | +1,930,259 | 2.48% | 373,762,511 |
| 2024-05-20 | 2024-05-16 | 5.730 | 52,713,383 | +6,021,000 | 2.39% | 302,047,685 |
| 2024-05-17 | 2024-05-14 | 4.940 | 46,692,383 | -3,750 | 2.12% | 230,660,372 |
| 2024-05-16 | 2024-05-13 | 4.950 | 46,696,133 | +90,620 | 2.12% | 231,145,858 |
| 2024-05-14 | 2024-05-10 | 4.980 | 46,605,513 | +984,900 | 2.11% | 232,095,455 |
| 2024-05-13 | 2024-05-09 | 4.710 | 45,620,613 | +1,608,600 | 2.07% | 214,873,087 |
| 2024-05-10 | 2024-05-08 | 4.470 | 44,012,013 | +1,059,700 | 1.99% | 196,733,698 |
| 2024-05-09 | 2024-05-07 | 4.800 | 42,952,313 | -343,500 | 1.95% | 206,171,102 |
| 2024-05-08 | 2024-05-06 | 4.800 | 43,295,813 | -428,800 | 1.96% | 207,819,902 |
| 2024-05-07 | 2024-05-03 | 5.010 | 43,724,613 | -1,963,300 | 1.98% | 219,060,311 |
| 2024-05-06 | 2024-05-02 | 5.130 | 45,687,913 | +1,474,100 | 2.07% | 234,378,994 |
| 2024-05-03 | 2024-04-30 | 4.630 | 44,213,813 | +1,348,900 | 2.00% | 204,709,954 |
| 2024-05-02 | 2024-04-29 | 4.950 | 42,864,913 | +3,803,501 | 1.94% | 212,181,319 |
| 2024-04-30 | 2024-04-26 | 4.160 | 39,061,412 | +2,191,000 | 1.77% | 162,495,474 |
| 2024-04-29 | 2024-04-25 | 3.920 | 36,870,412 | +106,000 | 1.67% | 144,532,015 |
| 2024-04-26 | 2024-04-24 | 3.850 | 36,764,412 | +673,500 | 1.67% | 141,542,986 |
| 2024-04-25 | 2024-04-23 | 3.790 | 36,090,912 | -43,100 | 1.64% | 136,784,556 |
| 2024-04-24 | 2024-04-22 | 3.750 | 36,134,012 | +105,500 | 1.64% | 135,502,545 |
| 2024-04-23 | 2024-04-19 | 3.690 | 36,028,512 | +118,600 | 1.63% | 132,945,209 |
| 2024-04-22 | 2024-04-18 | 3.760 | 35,909,912 | +159,500 | 1.63% | 135,021,269 |
| 2024-04-19 | 2024-04-17 | 3.820 | 35,750,412 | +193,300 | 1.62% | 136,566,574 |
| 2024-04-18 | 2024-04-16 | 3.870 | 35,557,112 | -43,300 | 1.61% | 137,606,023 |
| 2024-04-17 | 2024-04-15 | 3.820 | 35,600,412 | -178,200 | 1.61% | 135,993,574 |
| 2024-04-16 | 2024-04-12 | 3.850 | 35,778,612 | +266,800 | 1.62% | 137,747,656 |
| 2024-04-15 | 2024-04-11 | 4.140 | 35,511,812 | +785,694 | 1.61% | 147,018,902 |
| 2024-04-12 | 2024-04-10 | 4.220 | 34,726,118 | +269,399 | 1.57% | 146,544,218 |
| 2024-04-11 | 2024-04-09 | 4.410 | 34,456,719 | +884,200 | 1.56% | 151,954,131 |
| 2024-04-10 | 2024-04-08 | 4.380 | 33,572,519 | +315,199 | 1.52% | 147,047,633 |
| 2024-04-09 | 2024-04-05 | 4.330 | 33,257,320 | +67,600 | 1.51% | 144,004,196 |
| 2024-04-08 | 2024-04-03 | 4.520 | 33,189,720 | +779,000 | 1.50% | 150,017,534 |
| 2024-04-05 | 2024-04-02 | 4.720 | 32,410,720 | +718,000 | 1.47% | 152,978,598 |
| 2024-04-03 | 2024-03-28 | 5.420 | 31,692,720 | +48,300 | 1.44% | 171,774,542 |
| 2024-04-02 | 2024-03-27 | 5.350 | 31,644,420 | +99,600 | 1.43% | 169,297,647 |
| 2024-03-28 | 2024-03-26 | 5.580 | 31,544,820 | +27,000 | 1.43% | 176,020,096 |
| 2024-03-27 | 2024-03-25 | 5.470 | 31,517,820 | +522,800 | 1.43% | 172,402,475 |
| 2024-03-26 | 2024-03-22 | 5.380 | 30,995,020 | +127,900 | 1.40% | 166,753,208 |
| 2024-03-25 | 2024-03-21 | 5.530 | 30,867,120 | -359,800 | 1.40% | 170,695,174 |
| 2024-03-22 | 2024-03-20 | 5.370 | 31,226,920 | +171,900 | 1.42% | 167,688,560 |
| 2024-03-21 | 2024-03-19 | 5.360 | 31,055,020 | +114,900 | 1.41% | 166,454,907 |
| 2024-03-20 | 2024-03-18 | 5.680 | 30,940,120 | +190,499 | 1.40% | 175,739,882 |
| 2024-03-19 | 2024-03-15 | 5.870 | 30,749,621 | +45,200 | 1.39% | 180,500,275 |
| 2024-03-18 | 2024-03-14 | 6.160 | 30,704,421 | +331,100 | 1.39% | 189,139,233 |
| 2024-03-15 | 2024-03-13 | 6.080 | 30,373,321 | -380,300 | 1.38% | 184,669,792 |
| 2024-03-14 | 2024-03-12 | 6.300 | 30,753,621 | -248,641 | 1.39% | 193,747,812 |
| 2024-03-13 | 2024-03-11 | 5.710 | 31,002,262 | +168,900 | 1.41% | 177,022,916 |
| 2024-03-12 | 2024-03-08 | 5.520 | 30,833,362 | +89,600 | 1.40% | 170,200,158 |
| 2024-03-11 | 2024-03-07 | 5.440 | 30,743,762 | +772,703 | 1.39% | 167,246,065 |
| 2024-03-08 | 2024-03-06 | 5.500 | 29,971,059 | +13,900 | 1.36% | 164,840,824 |
| 2024-03-07 | 2024-03-05 | 5.460 | 29,957,159 | +407,600 | 1.36% | 163,566,088 |
| 2024-03-06 | 2024-03-04 | 5.600 | 29,549,559 | +1,903,800 | 1.34% | 165,477,530 |
| 2024-03-05 | 2024-03-01 | 6.030 | 27,645,759 | +124,100 | 1.25% | 166,703,927 |
| 2024-03-04 | 2024-02-29 | 6.060 | 27,521,659 | +115,500 | 1.25% | 166,781,254 |
| 2024-03-01 | 2024-02-28 | 6.140 | 27,406,159 | -11,700 | 1.24% | 168,273,816 |
| 2024-02-29 | 2024-02-27 | 6.360 | 27,417,859 | +241,700 | 1.24% | 174,377,583 |
| 2024-02-28 | 2024-02-26 | 6.500 | 27,176,159 | -5,005,900 | 1.23% | 176,645,034 |
| 2024-02-27 | 2024-02-23 | 6.560 | 32,182,059 | +114,900 | 1.46% | 211,114,307 |
| 2024-02-26 | 2024-02-22 | 6.440 | 32,067,159 | +14,500 | 1.45% | 206,512,504 |
| 2024-02-23 | 2024-02-21 | 6.340 | 32,052,659 | -101,100 | 1.45% | 203,213,858 |
| 2024-02-22 | 2024-02-20 | 6.120 | 32,153,759 | +63,800 | 1.46% | 196,781,005 |
| 2024-02-21 | 2024-02-19 | 6.130 | 32,089,959 | -297,200 | 1.45% | 196,711,449 |
| 2024-02-20 | 2024-02-16 | 6.370 | 32,387,159 | +307,000 | 1.47% | 206,306,203 |
| 2024-02-19 | 2024-02-15 | 5.930 | 32,080,159 | +26,055 | 1.45% | 190,235,343 |
| 2024-02-16 | 2024-02-14 | 6.040 | 32,054,104 | +54,800 | 1.45% | 193,606,788 |
| 2024-02-15 | 2024-02-09 | 5.860 | 31,999,304 | +210,550 | 1.45% | 187,515,921 |
| 2024-02-14 | 2024-02-07 | 6.140 | 31,788,754 | +31,500 | 1.44% | 195,182,950 |
| 2024-02-08 | 2024-02-06 | 6.320 | 31,757,254 | +43,454 | 1.44% | 200,705,845 |
| 2024-02-07 | 2024-02-05 | 5.980 | 31,713,800 | +69,150 | 1.44% | 189,648,524 |
| 2024-02-06 | 2024-02-02 | 6.120 | 31,644,650 | -14,000 | 1.43% | 193,665,258 |
| 2024-02-05 | 2024-02-01 | 6.040 | 31,658,650 | -3,300 | 1.43% | 191,218,246 |
| 2024-02-02 | 2024-01-31 | 6.130 | 31,661,950 | +25,400 | 1.43% | 194,087,754 |
| 2024-02-01 | 2024-01-30 | 6.230 | 31,636,550 | -81,500 | 1.43% | 197,095,706 |
| 2024-01-31 | 2024-01-29 | 6.410 | 31,718,050 | -87,900 | 1.44% | 203,312,700 |
| 2024-01-30 | 2024-01-26 | 6.490 | 31,805,950 | -286,600 | 1.44% | 206,420,616 |
| 2024-01-29 | 2024-01-25 | 6.500 | 32,092,550 | +336,600 | 1.45% | 208,601,575 |
| 2024-01-26 | 2024-01-24 | 6.140 | 31,755,950 | +80,090 | 1.44% | 194,981,533 |
| 2024-01-25 | 2024-01-23 | 5.870 | 31,675,860 | -776 | 1.44% | 185,937,298 |
| 2024-01-24 | 2024-01-22 | 5.670 | 31,676,636 | +105,245 | 1.44% | 179,606,526 |
| 2024-01-23 | 2024-01-19 | 5.950 | 31,571,391 | +5,500 | 1.43% | 187,849,776 |
| 2024-01-22 | 2024-01-18 | 6.020 | 31,565,891 | +18,025 | 1.43% | 190,026,664 |
| 2024-01-19 | 2024-01-17 | 5.940 | 31,547,866 | +193,948 | 1.43% | 187,394,324 |
| 2024-01-18 | 2024-01-16 | 6.190 | 31,353,918 | +39,146 | 1.42% | 194,080,752 |
| 2024-01-17 | 2024-01-15 | 6.430 | 31,314,772 | +516,000 | 1.42% | 201,353,984 |
| 2024-01-16 | 2024-01-12 | 6.420 | 30,798,772 | +27,500 | 1.40% | 197,728,116 |
| 2024-01-15 | 2024-01-11 | 6.560 | 30,771,272 | +27,779 | 1.39% | 201,859,544 |
| 2024-01-12 | 2024-01-10 | 6.490 | 30,743,493 | +124,100 | 1.39% | 199,525,270 |
| 2024-01-11 | 2024-01-09 | 6.560 | 30,619,393 | -1,856 | 1.39% | 200,863,218 |
| 2024-01-10 | 2024-01-08 | 6.610 | 30,621,249 | +307,000 | 1.39% | 202,406,456 |
| 2024-01-09 | 2024-01-05 | 6.750 | 30,314,249 | -432,200 | 1.37% | 204,621,181 |
| 2024-01-08 | 2024-01-04 | 6.770 | 30,746,449 | +199,843 | 1.39% | 208,153,460 |
| 2024-01-05 | 2024-01-03 | 6.860 | 30,546,606 | +196,643 | 1.38% | 209,549,717 |
| 2024-01-04 | 2024-01-02 | 6.900 | 30,349,963 | +29,900 | 1.38% | 209,414,745 |
| 2024-01-03 | 2023-12-29 | 7.220 | 30,320,063 | -25,600 | 1.37% | 218,910,855 |
| 2024-01-02 | 2023-12-28 | 7.150 | 30,345,663 | -4,841,200 | 1.38% | 216,971,490 |
| 2023-12-29 | 2023-12-27 | 6.850 | 35,186,863 | -383,028 | 1.59% | 241,030,012 |
| 2023-12-28 | 2023-12-22 | 6.970 | 35,569,891 | -25,000 | 1.61% | 247,922,140 |
| 2023-12-27 | 2023-12-21 | 7.070 | 35,594,891 | -15,000 | 1.61% | 251,655,879 |
| 2023-12-22 | 2023-12-20 | 7.000 | 35,609,891 | +306,200 | 1.61% | 249,269,237 |
| 2023-12-21 | 2023-12-19 | 6.980 | 35,303,691 | +171,100 | 1.60% | 246,419,763 |
| 2023-12-20 | 2023-12-18 | 7.260 | 35,132,591 | +9,000,000 | 1.59% | 255,062,611 |
| 2023-12-19 | 2023-12-15 | 7.370 | 26,132,591 | -42,688 | 1.18% | 192,597,196 |
| 2023-12-18 | 2023-12-14 | 7.060 | 26,175,279 | +24,300 | 1.19% | 184,797,470 |
| 2023-12-15 | 2023-12-13 | 7.070 | 26,150,979 | -38,800 | 1.19% | 184,887,422 |
| 2023-12-14 | 2023-12-12 | 7.290 | 26,189,779 | +193,918 | 1.19% | 190,923,489 |
| 2023-12-13 | 2023-12-11 | 7.080 | 25,995,861 | -165,929 | 1.18% | 184,050,696 |
| 2023-12-12 | 2023-12-08 | 7.090 | 26,161,790 | -28,200 | 1.19% | 185,487,091 |
| 2023-12-11 | 2023-12-07 | 7.240 | 26,189,990 | +185,885 | 1.19% | 189,615,528 |
| 2023-12-08 | 2023-12-06 | 7.250 | 26,004,105 | +153,000 | 1.18% | 188,529,761 |
| 2023-12-07 | 2023-12-05 | 7.300 | 25,851,105 | +51,600 | 1.17% | 188,713,066 |
| 2023-12-06 | 2023-12-04 | 7.500 | 25,799,505 | +178,400 | 1.17% | 193,496,288 |
| 2023-12-05 | 2023-12-01 | 7.830 | 25,621,105 | -152,600 | 1.16% | 200,613,252 |
| 2023-12-04 | 2023-11-30 | 7.890 | 25,773,705 | +78,702 | 1.17% | 203,354,532 |
| 2023-12-01 | 2023-11-29 | 7.900 | 25,695,003 | -208,600 | 1.16% | 202,990,524 |
| 2023-11-30 | 2023-11-28 | 8.290 | 25,903,603 | -481,400 | 1.17% | 214,740,869 |
| 2023-11-29 | 2023-11-27 | 8.490 | 26,385,003 | +201,600 | 1.20% | 224,008,675 |
| 2023-11-28 | 2023-11-24 | 8.650 | 26,183,403 | -20,500 | 1.19% | 226,486,436 |
| 2023-11-27 | 2023-11-23 | 8.810 | 26,203,903 | +609,600 | 1.19% | 230,856,385 |
| 2023-11-24 | 2023-11-22 | 8.260 | 25,594,303 | +18,800 | 1.16% | 211,408,943 |
| 2023-11-23 | 2023-11-21 | 8.200 | 25,575,503 | -186,300 | 1.16% | 209,719,125 |
| 2023-11-22 | 2023-11-20 | 7.880 | 25,761,803 | +42,210 | 1.17% | 203,003,008 |
| 2023-11-21 | 2023-11-17 | 7.890 | 25,719,593 | -132,400 | 1.17% | 202,927,589 |
| 2023-11-20 | 2023-11-16 | 7.980 | 25,851,993 | +14,600 | 1.17% | 206,298,904 |
| 2023-11-17 | 2023-11-15 | 8.060 | 25,837,393 | +325,990 | 1.17% | 208,249,388 |
| 2023-11-16 | 2023-11-14 | 7.780 | 25,511,403 | -59,200 | 1.16% | 198,478,715 |
| 2023-11-15 | 2023-11-13 | 7.680 | 25,570,603 | -59,296 | 1.16% | 196,382,231 |
| 2023-11-14 | 2023-11-10 | 7.820 | 25,629,899 | +45,900 | 1.16% | 200,425,810 |
| 2023-11-13 | 2023-11-09 | 8.000 | 25,583,999 | +193,100 | 1.16% | 204,671,992 |
| 2023-11-10 | 2023-11-08 | 8.340 | 25,390,899 | +427,060 | 1.15% | 211,760,098 |
| 2023-11-09 | 2023-11-07 | 8.080 | 24,963,839 | +146,000 | 1.13% | 201,707,819 |
| 2023-11-08 | 2023-11-06 | 8.140 | 24,817,839 | +485,536 | 1.12% | 202,017,209 |
| 2023-11-07 | 2023-11-03 | 7.590 | 24,332,303 | +34,700 | 1.10% | 184,682,180 |
| 2023-11-06 | 2023-11-02 | 7.380 | 24,297,603 | -308,500 | 1.10% | 179,316,310 |
| 2023-11-03 | 2023-11-01 | 7.410 | 24,606,103 | -108,800 | 1.12% | 182,331,223 |
| 2023-11-02 | 2023-10-31 | 7.320 | 24,714,903 | +159,400 | 1.12% | 180,913,090 |
| 2023-11-01 | 2023-10-30 | 7.590 | 24,555,503 | -198,000 | 1.11% | 186,376,268 |
| 2023-10-31 | 2023-10-27 | 7.530 | 24,753,503 | -3,261 | 1.12% | 186,393,878 |
| 2023-10-30 | 2023-10-26 | 7.450 | 24,756,764 | -43,400 | 1.12% | 184,437,892 |
| 2023-10-27 | 2023-10-25 | 7.760 | 24,800,164 | -105,800 | 1.12% | 192,449,273 |
| 2023-10-26 | 2023-10-24 | 7.810 | 24,905,964 | +58,500 | 1.13% | 194,515,579 |
| 2023-10-25 | 2023-10-20 | 7.850 | 24,847,464 | -13,700 | 1.13% | 195,052,592 |
| 2023-10-24 | 2023-10-19 | 7.840 | 24,861,164 | +30,100 | 1.13% | 194,911,526 |
| 2023-10-20 | 2023-10-18 | 7.960 | 24,831,064 | -47,250 | 1.13% | 197,655,269 |
| 2023-10-19 | 2023-10-17 | 8.000 | 24,878,314 | -160,000 | 1.13% | 199,026,512 |
| 2023-10-18 | 2023-10-16 | 8.040 | 25,038,314 | +72,943 | 1.13% | 201,308,045 |
| 2023-10-17 | 2023-10-13 | 8.210 | 24,965,371 | +17,400 | 1.13% | 204,965,696 |
| 2023-10-16 | 2023-10-12 | 8.510 | 24,947,971 | -4,100 | 1.13% | 212,307,233 |
| 2023-10-13 | 2023-10-11 | 8.500 | 24,952,071 | -1,249,838 | 1.13% | 212,092,604 |
| 2023-10-12 | 2023-10-10 | 8.320 | 26,201,909 | -323,100 | 1.19% | 217,999,883 |
| 2023-10-11 | 2023-10-09 | 8.250 | 26,525,009 | -643,300 | 1.20% | 218,831,324 |
| 2023-10-10 | 2023-10-06 | 8.450 | 27,168,309 | -17,500 | 1.23% | 229,572,211 |
| 2023-10-09 | 2023-10-05 | 8.290 | 27,185,809 | +28,035 | 1.23% | 225,370,357 |
| 2023-10-06 | 2023-10-04 | 8.320 | 27,157,774 | +164,900 | 1.23% | 225,952,680 |
| 2023-10-05 | 2023-10-03 | 8.540 | 26,992,874 | +37,100 | 1.22% | 230,519,144 |
| 2023-10-04 | 2023-09-29 | 8.640 | 26,955,774 | +6,492 | 1.22% | 232,897,887 |
| 2023-10-03 | 2023-09-28 | 8.450 | 26,949,282 | -7,600 | 1.22% | 227,721,433 |
| 2023-09-29 | 2023-09-27 | 8.490 | 26,956,882 | -310,300 | 1.22% | 228,863,928 |
| 2023-09-28 | 2023-09-26 | 8.480 | 27,267,182 | -640,101 | 1.24% | 231,225,703 |
| 2023-09-27 | 2023-09-25 | 8.600 | 27,907,283 | -166,200 | 1.26% | 240,002,634 |
| 2023-09-26 | 2023-09-22 | 8.930 | 28,073,483 | +30,900 | 1.27% | 250,696,203 |
| 2023-09-25 | 2023-09-21 | 8.770 | 28,042,583 | +126,800 | 1.27% | 245,933,453 |
| 2023-09-22 | 2023-09-20 | 8.840 | 27,915,783 | +95,381 | 1.27% | 246,775,522 |
| 2023-09-21 | 2023-09-19 | 8.860 | 27,820,402 | +8,800 | 1.26% | 246,488,762 |
| 2023-09-20 | 2023-09-18 | 8.880 | 27,811,602 | +177,453 | 1.26% | 246,967,026 |
| 2023-09-19 | 2023-09-15 | 9.070 | 27,634,149 | +50,311 | 1.25% | 250,641,731 |
| 2023-09-18 | 2023-09-14 | 9.100 | 27,583,838 | +137,900 | 1.25% | 251,012,926 |
| 2023-09-15 | 2023-09-13 | 9.190 | 27,445,938 | -700 | 1.24% | 252,228,170 |
| 2023-09-14 | 2023-09-12 | 9.220 | 27,446,638 | +49,596 | 1.24% | 253,058,002 |
| 2023-09-13 | 2023-09-11 | 9.340 | 27,397,042 | -162,717 | 1.24% | 255,888,372 |
| 2023-09-12 | 2023-09-07 | 9.730 | 27,559,759 | +5,607,499 | 1.25% | 268,156,455 |
| 2023-09-11 | 2023-09-06 | 10.060 | 21,952,260 | -242,680 | 0.99% | 220,839,736 |
| 2023-09-07 | 2023-09-05 | 9.640 | 22,194,940 | +172,900 | 1.01% | 213,959,222 |
| 2023-09-06 | 2023-09-04 | 9.870 | 22,022,040 | +379,000 | 1.00% | 217,357,535 |
| 2023-09-05 | 2023-08-31 | 9.150 | 21,643,040 | +908,000 | 0.98% | 198,033,816 |
| 2023-09-04 | 2023-08-30 | 9.510 | 20,735,040 | -307,000 | 0.94% | 197,190,230 |
| 2023-08-31 | 2023-08-29 | 9.610 | 21,042,040 | -47,600 | 0.95% | 202,214,004 |
| 2023-08-30 | 2023-08-28 | 9.430 | 21,089,640 | +17,300 | 0.96% | 198,875,305 |
| 2023-08-29 | 2023-08-25 | 9.250 | 21,072,340 | +98,900 | 0.96% | 194,919,145 |
| 2023-08-28 | 2023-08-24 | 9.100 | 20,973,440 | +86,400 | 0.95% | 190,858,304 |
| 2023-08-25 | 2023-08-23 | 9.000 | 20,887,040 | +128,900 | 0.95% | 187,983,360 |
| 2023-08-24 | 2023-08-22 | 9.210 | 20,758,140 | +16,153 | 0.94% | 191,182,469 |
| 2023-08-23 | 2023-08-21 | 9.230 | 20,741,987 | +13,000 | 0.94% | 191,448,540 |
| 2023-08-22 | 2023-08-18 | 9.560 | 20,728,987 | -43,800 | 0.94% | 198,169,116 |
| 2023-08-21 | 2023-08-17 | 9.740 | 20,772,787 | +155,213 | 0.94% | 202,326,945 |
| 2023-08-18 | 2023-08-16 | 9.730 | 20,617,574 | -570,900 | 0.93% | 200,608,995 |
| 2023-08-17 | 2023-08-15 | 9.630 | 21,188,474 | -32,100 | 0.96% | 204,045,005 |
| 2023-08-16 | 2023-08-14 | 9.850 | 21,220,574 | -296,200 | 0.96% | 209,022,654 |
| 2023-08-15 | 2023-08-11 | 10.040 | 21,516,774 | -35,639 | 0.98% | 216,028,411 |
| 2023-08-14 | 2023-08-10 | 10.020 | 21,552,413 | +68,900 | 0.98% | 215,955,178 |
| 2023-08-11 | 2023-08-09 | 10.080 | 21,483,513 | -3,200 | 0.97% | 216,553,811 |
| 2023-08-10 | 2023-08-08 | 9.940 | 21,486,713 | +150,500 | 0.97% | 213,577,927 |
| 2023-08-09 | 2023-08-07 | 10.420 | 21,336,213 | -222,000 | 0.97% | 222,323,339 |
| 2023-08-08 | 2023-08-04 | 10.700 | 21,558,213 | +260,000 | 0.98% | 230,672,879 |
| 2023-08-07 | 2023-08-03 | 10.740 | 21,298,213 | +127,300 | 0.97% | 228,742,808 |
| 2023-08-04 | 2023-08-02 | 10.560 | 21,170,913 | -2,506,500 | 0.96% | 223,564,841 |
| 2023-08-03 | 2023-08-01 | 10.760 | 23,677,413 | -266,800 | 1.07% | 254,768,964 |
| 2023-08-02 | 2023-07-31 | 10.980 | 23,944,213 | +146,200 | 1.09% | 262,907,459 |
| 2023-08-01 | 2023-07-28 | 10.900 | 23,798,013 | -218,400 | 1.08% | 259,398,342 |
| 2023-07-31 | 2023-07-27 | 10.700 | 24,016,413 | -5,000 | 1.09% | 256,975,619 |
| 2023-07-28 | 2023-07-26 | 10.480 | 24,021,413 | -16,300 | 1.09% | 251,744,408 |
| 2023-07-27 | 2023-07-25 | 10.520 | 24,037,713 | -359,047 | 1.09% | 252,876,741 |
| 2023-07-26 | 2023-07-24 | 9.350 | 24,396,760 | +50,800 | 1.11% | 228,109,706 |
| 2023-07-25 | 2023-07-21 | 9.790 | 24,345,960 | -15,500 | 1.10% | 238,346,948 |
| 2023-07-24 | 2023-07-20 | 9.810 | 24,361,460 | -52,100 | 1.10% | 238,985,923 |
| 2023-07-21 | 2023-07-19 | 9.710 | 24,413,560 | +79,000 | 1.11% | 237,055,668 |
| 2023-07-20 | 2023-07-18 | 9.400 | 24,334,560 | +66,852 | 1.10% | 228,744,864 |
| 2023-07-19 | 2023-07-14 | 9.720 | 24,267,708 | +204,652 | 1.10% | 235,882,122 |
| 2023-07-18 | 2023-07-13 | 11.294 | 24,063,056 | +56,898 | 1.09% | 271,780,083 |
| 2023-07-14 | 2023-07-12 | 11.036 | 24,006,158 | +1,787,038 | 1.09% | 264,940,021 |
| 2023-07-13 | 2023-07-11 | 10.972 | 22,219,120 | +23,671 | 1.08% | 243,783,648 |
| 2023-07-12 | 2023-07-10 | 10.864 | 22,195,449 | -2,510 | 1.08% | 241,136,445 |
| 2023-07-11 | 2023-07-07 | 10.864 | 22,197,959 | +1,942,702 | 1.08% | 241,163,714 |
| 2023-07-10 | 2023-07-06 | 11.036 | 20,255,257 | -1,821,289 | 0.99% | 223,543,818 |
| 2023-07-07 | 2023-07-05 | 11.402 | 22,076,546 | +7,902 | 1.08% | 251,718,153 |
| 2023-07-06 | 2023-07-04 | 11.381 | 22,068,644 | -50,667 | 1.08% | 251,153,284 |
| 2023-07-05 | 2023-07-03 | 11.445 | 22,119,311 | -3,668 | 1.08% | 253,157,483 |
| 2023-07-04 | 2023-06-30 | 11.316 | 22,122,979 | +75,302 | 1.08% | 250,343,830 |
| 2023-07-03 | 2023-06-29 | 11.187 | 22,047,677 | +35,327 | 1.07% | 246,645,799 |
| 2023-06-30 | 2023-06-28 | 11.402 | 22,012,350 | -6,414 | 1.07% | 250,986,187 |
| 2023-06-29 | 2023-06-27 | 11.338 | 22,018,764 | -11,761 | 1.07% | 249,638,229 |
| 2023-06-28 | 2023-06-26 | 10.843 | 22,030,525 | +20,453 | 1.07% | 238,870,723 |
| 2023-06-27 | 2023-06-23 | 10.864 | 22,010,072 | +188,804 | 1.07% | 239,122,467 |
| 2023-06-26 | 2023-06-21 | 11.251 | 21,821,268 | +77,347 | 1.06% | 245,521,322 |
| 2023-06-23 | 2023-06-20 | 11.424 | 21,743,921 | +137,208 | 1.06% | 248,393,327 |
| 2023-06-21 | 2023-06-19 | 11.832 | 21,606,713 | +21,931 | 1.05% | 255,657,733 |
| 2023-06-20 | 2023-06-16 | 12.090 | 21,584,782 | -25,482 | 1.05% | 260,970,564 |
| 2023-06-19 | 2023-06-15 | 12.026 | 21,610,264 | -6,517 | 1.05% | 259,883,928 |
| 2023-06-16 | 2023-06-14 | 11.682 | 21,616,781 | +78,673 | 1.05% | 252,521,519 |
| 2023-06-15 | 2023-06-13 | 11.961 | 21,538,108 | -29,040 | 1.05% | 257,626,114 |
| 2023-06-14 | 2023-06-12 | 11.854 | 21,567,148 | +1,863,775 | 1.05% | 255,653,568 |
| 2023-06-13 | 2023-06-09 | 12.004 | 19,703,373 | +180,540 | 0.96% | 236,527,869 |
| 2023-06-12 | 2023-06-08 | 12.177 | 19,522,833 | +2,417 | 0.95% | 237,720,597 |
| 2023-06-09 | 2023-06-07 | 11.854 | 19,520,416 | +326,588 | 0.95% | 231,391,930 |
| 2023-06-08 | 2023-06-06 | 11.832 | 19,193,828 | +21,661 | 0.94% | 227,107,684 |
| 2023-06-07 | 2023-06-05 | 11.639 | 19,172,167 | +7,437 | 0.93% | 223,139,271 |
| 2023-06-06 | 2023-06-02 | 11.617 | 19,164,730 | -14,428 | 0.93% | 222,640,417 |
| 2023-06-05 | 2023-06-01 | 10.929 | 19,179,158 | +149 | 0.93% | 209,604,591 |
| 2023-06-02 | 2023-05-31 | 11.122 | 19,179,009 | -855 | 0.93% | 213,316,401 |
| 2023-06-01 | 2023-05-30 | 11.273 | 19,179,864 | -126,824 | 0.94% | 216,214,269 |
| 2023-05-31 | 2023-05-29 | 11.165 | 19,306,688 | +409,142 | 0.94% | 215,567,198 |
| 2023-05-30 | 2023-05-25 | 11.316 | 18,897,546 | +31,078 | 0.92% | 213,844,801 |
| 2023-05-29 | 2023-05-24 | 11.402 | 18,866,468 | +143,818 | 0.92% | 215,116,644 |
| 2023-05-25 | 2023-05-23 | 11.682 | 18,722,650 | -955,966 | 0.91% | 218,713,046 |
| 2023-05-24 | 2023-05-22 | 11.789 | 19,678,616 | -357,732 | 0.96% | 231,997,151 |
| 2023-05-23 | 2023-05-19 | 11.746 | 20,036,348 | -211,217 | 0.98% | 235,352,464 |
| 2023-05-22 | 2023-05-18 | 12.069 | 20,247,565 | -1,877,420 | 0.99% | 244,367,364 |
| 2023-05-19 | 2023-05-17 | 11.940 | 22,124,985 | -74,489 | 1.08% | 264,170,008 |
| 2023-05-18 | 2023-05-16 | 12.263 | 22,199,474 | -30,633 | 1.08% | 272,223,166 |
| 2023-05-17 | 2023-05-15 | 12.413 | 22,230,107 | -23,706 | 1.08% | 275,946,511 |
| 2023-05-16 | 2023-05-12 | 12.564 | 22,253,813 | +52,246 | 1.08% | 279,592,053 |
| 2023-05-15 | 2023-05-11 | 12.714 | 22,201,567 | +39,106 | 1.08% | 282,279,052 |
| 2023-05-11 | 2023-05-09 | 12.951 | 22,162,461 | +133,127 | 1.08% | 287,026,514 |
| 2023-05-10 | 2023-05-08 | 13.037 | 22,029,334 | +49,458 | 1.07% | 287,198,080 |
| 2023-05-09 | 2023-05-05 | 13.102 | 21,979,876 | -15,060 | 1.07% | 287,971,873 |
| 2023-05-08 | 2023-05-04 | 12.650 | 21,994,936 | +21,242 | 1.07% | 278,232,315 |
| 2023-05-05 | 2023-05-03 | 12.478 | 21,973,694 | +39,975 | 1.07% | 274,181,790 |
| 2023-05-04 | 2023-05-02 | 12.650 | 21,933,719 | +233,995 | 1.07% | 277,457,930 |
| 2023-05-03 | 2023-04-28 | 13.145 | 21,699,724 | +60,614 | 1.06% | 285,235,096 |
| 2023-05-02 | 2023-04-27 | 12.994 | 21,639,110 | +8,735 | 1.05% | 281,179,642 |
| 2023-04-28 | 2023-04-26 | 12.951 | 21,630,375 | +120,112 | 1.05% | 280,135,457 |
| 2023-04-27 | 2023-04-25 | 12.886 | 21,510,263 | -23,636 | 1.05% | 277,191,612 |
| 2023-04-26 | 2023-04-24 | 13.080 | 21,533,899 | +165,757 | 1.05% | 281,665,589 |
| 2023-04-25 | 2023-04-21 | 13.166 | 21,368,142 | +12,063 | 1.04% | 281,336,269 |
| 2023-04-24 | 2023-04-20 | 13.231 | 21,356,079 | -319,918 | 1.04% | 282,555,767 |
| 2023-04-21 | 2023-04-19 | 13.403 | 21,675,997 | +69,933 | 1.06% | 290,519,087 |
| 2023-04-20 | 2023-04-18 | 13.941 | 21,606,064 | +253,052 | 1.05% | 301,202,245 |
| 2023-04-19 | 2023-04-17 | 13.984 | 21,353,012 | +56,361 | 1.04% | 298,593,289 |
| 2023-04-18 | 2023-04-14 | 13.876 | 21,296,651 | +47,343 | 1.04% | 295,514,347 |
| 2023-04-17 | 2023-04-13 | 13.941 | 21,249,308 | +87,588 | 1.04% | 296,228,840 |
| 2023-04-14 | 2023-04-12 | 13.919 | 21,161,720 | +160,622 | 1.03% | 294,552,549 |
| 2023-04-13 | 2023-04-11 | 13.898 | 21,001,098 | +91,571 | 1.02% | 291,865,029 |
| 2023-04-12 | 2023-04-06 | 12.908 | 20,909,527 | +320,917 | 1.02% | 269,900,072 |
| 2023-04-11 | 2023-04-04 | 13.037 | 20,588,610 | +116,672 | 1.00% | 268,415,254 |
| 2023-04-06 | 2023-04-03 | 13.360 | 20,471,938 | +82,460 | 1.00% | 273,500,484 |
| 2023-04-04 | 2023-03-31 | 13.317 | 20,389,478 | +118,332 | 0.99% | 271,521,546 |
| 2023-04-03 | 2023-03-30 | 13.812 | 20,271,146 | +47,970 | 0.99% | 279,976,043 |
| 2023-03-31 | 2023-03-29 | 13.639 | 20,223,176 | -1,521,962 | 0.99% | 275,832,960 |
| 2023-03-30 | 2023-03-28 | 13.532 | 21,745,138 | -13,945 | 1.06% | 294,252,631 |
| 2023-03-29 | 2023-03-27 | 13.424 | 21,759,083 | +28,913 | 1.06% | 292,100,782 |
| 2023-03-28 | 2023-03-24 | 13.855 | 21,730,170 | +4,648 | 1.06% | 301,062,409 |
| 2023-03-27 | 2023-03-23 | 13.941 | 21,725,522 | -271,739 | 1.06% | 302,867,566 |
| 2023-03-24 | 2023-03-22 | 13.855 | 21,997,261 | +13,016 | 1.07% | 304,762,843 |
| 2023-03-23 | 2023-03-21 | 13.618 | 21,984,245 | +63,588 | 1.07% | 299,380,015 |
| 2023-03-22 | 2023-03-20 | 13.596 | 21,920,657 | -1,116 | 1.07% | 298,042,492 |
| 2023-03-21 | 2023-03-17 | 13.812 | 21,921,773 | +253,797 | 1.07% | 302,773,768 |
| 2023-03-17 | 2023-03-15 | 13.596 | 21,667,976 | +231,484 | 1.06% | 294,606,935 |
| 2023-03-16 | 2023-03-14 | 13.231 | 21,436,492 | +24,264 | 1.05% | 283,619,687 |
| 2023-03-15 | 2023-03-13 | 13.446 | 21,412,228 | +31,832 | 1.04% | 287,905,139 |
| 2023-03-14 | 2023-03-10 | 13.317 | 21,380,396 | +939,603 | 1.04% | 284,717,351 |
| 2023-03-13 | 2023-03-09 | 13.682 | 20,440,793 | -160,570 | 1.00% | 279,680,635 |
| 2023-03-10 | 2023-03-08 | 13.769 | 20,601,363 | +35,792 | 1.00% | 283,650,445 |
| 2023-03-09 | 2023-03-07 | 13.962 | 20,565,571 | +1,111,292 | 1.00% | 287,139,546 |
| 2023-03-08 | 2023-03-06 | 14.328 | 19,454,279 | -74,744 | 1.10% | 278,738,469 |
| 2023-03-07 | 2023-03-03 | 14.457 | 19,529,023 | +64,051 | 1.10% | 282,330,197 |
| 2023-03-06 | 2023-03-02 | 14.220 | 19,464,972 | -349,209 | 1.10% | 276,797,896 |
| 2023-03-03 | 2023-03-01 | 14.952 | 19,814,181 | +50,294 | 1.12% | 296,256,898 |
| 2023-03-02 | 2023-02-28 | 14.737 | 19,763,887 | +26,077 | 1.12% | 291,253,045 |
| 2023-03-01 | 2023-02-27 | 15.124 | 19,737,810 | +6,229 | 1.11% | 298,512,025 |
| 2023-02-28 | 2023-02-24 | 15.102 | 19,731,581 | +4,655,998 | 1.11% | 297,993,326 |
| 2023-02-27 | 2023-02-23 | 15.274 | 15,075,583 | +56,570 | 0.85% | 230,271,402 |
| 2023-02-24 | 2023-02-22 | 15.511 | 15,019,013 | +11,202 | 0.85% | 232,961,524 |
| 2023-02-23 | 2023-02-21 | 15.748 | 15,007,811 | +141,075 | 0.85% | 236,339,316 |
| 2023-02-22 | 2023-02-20 | 15.834 | 14,866,736 | -883 | 0.84% | 235,397,033 |
| 2023-02-21 | 2023-02-17 | 15.404 | 14,867,619 | +3,719 | 0.84% | 229,013,976 |
| 2023-02-20 | 2023-02-16 | 15.597 | 14,863,900 | +147,304 | 0.84% | 231,834,637 |
| 2023-02-17 | 2023-02-15 | 15.447 | 14,716,596 | +144,422 | 0.83% | 227,320,893 |
| 2023-02-16 | 2023-02-14 | 16.070 | 14,572,174 | +37,623 | 0.82% | 234,181,450 |
| 2023-02-15 | 2023-02-13 | 16.221 | 14,534,551 | -8,742 | 0.82% | 235,765,637 |
| 2023-02-14 | 2023-02-10 | 16.006 | 14,543,293 | +62,854 | 0.82% | 232,778,696 |
| 2023-02-13 | 2023-02-09 | 16.157 | 14,480,439 | +84,505 | 0.82% | 233,953,317 |
| 2023-02-10 | 2023-02-08 | 16.135 | 14,395,934 | +4,649 | 0.81% | 232,278,307 |
| 2023-02-09 | 2023-02-07 | 16.286 | 14,391,285 | +10,644 | 0.81% | 234,370,526 |
| 2023-02-08 | 2023-02-06 | 16.178 | 14,380,641 | +73,397 | 0.81% | 232,650,305 |
| 2023-02-07 | 2023-02-03 | 16.866 | 14,307,244 | +42,885 | 0.81% | 241,312,371 |
| 2023-02-06 | 2023-02-02 | 17.039 | 14,264,359 | -51,224 | 0.80% | 243,044,044 |
| 2023-02-03 | 2023-02-01 | 17.447 | 14,315,583 | +389,898 | 0.81% | 249,768,367 |
| 2023-02-02 | 2023-01-31 | 17.039 | 13,925,685 | +148,772 | 0.79% | 237,273,529 |
| 2023-02-01 | 2023-01-30 | 17.297 | 13,776,913 | +220,775 | 0.78% | 238,295,316 |
| 2023-01-31 | 2023-01-27 | 18.588 | 13,556,138 | -63,030 | 0.76% | 251,974,890 |
| 2023-01-30 | 2023-01-26 | 18.415 | 13,619,168 | +14,130 | 0.77% | 250,802,513 |
| 2023-01-27 | 2023-01-20 | 17.727 | 13,605,038 | -35,791 | 0.77% | 241,176,235 |
| 2023-01-26 | 2023-01-19 | 17.684 | 13,640,829 | -182,631 | 0.77% | 241,223,783 |
| 2023-01-20 | 2023-01-18 | 17.512 | 13,823,460 | -1,359,158 | 0.78% | 242,074,312 |
| 2023-01-19 | 2023-01-17 | 17.813 | 15,182,618 | -1,476,341 | 0.86% | 270,448,479 |
| 2023-01-18 | 2023-01-16 | 18.028 | 16,658,959 | -2,324 | 0.94% | 300,330,486 |
| 2023-01-17 | 2023-01-13 | 17.964 | 16,661,283 | -18,128 | 0.94% | 299,297,065 |
| 2023-01-16 | 2023-01-12 | 17.641 | 16,679,411 | +36,907 | 0.94% | 294,240,266 |
| 2023-01-13 | 2023-01-11 | 18.157 | 16,642,504 | -11,107 | 0.94% | 302,182,046 |
| 2023-01-12 | 2023-01-10 | 18.286 | 16,653,611 | -4,276 | 0.94% | 304,533,366 |
| 2023-01-11 | 2023-01-09 | 18.157 | 16,657,887 | +13,573 | 0.94% | 302,461,359 |
| 2023-01-10 | 2023-01-06 | 18.437 | 16,644,314 | +1,025,689 | 0.94% | 306,869,880 |
| 2023-01-09 | 2023-01-05 | 18.136 | 15,618,625 | -15,991 | 0.88% | 283,255,214 |
| 2023-01-06 | 2023-01-04 | 17.985 | 15,634,616 | -1,121,801 | 0.88% | 281,190,755 |
| 2023-01-05 | 2023-01-03 | 16.694 | 16,756,417 | -31,394 | 0.95% | 279,737,328 |
| 2023-01-04 | 2022-12-30 | 16.996 | 16,787,811 | +8,413 | 0.95% | 285,317,693 |
| 2023-01-03 | 2022-12-29 | 16.630 | 16,779,398 | -21,233 | 0.95% | 279,038,039 |
| 2022-12-30 | 2022-12-28 | 16.953 | 16,800,631 | +12,634 | 0.95% | 284,812,701 |
| 2022-12-29 | 2022-12-23 | 17.232 | 16,787,997 | +11,156 | 0.95% | 289,293,676 |
| 2022-12-28 | 2022-12-22 | 17.168 | 16,776,841 | -19,523 | 0.95% | 288,018,657 |
| 2022-12-23 | 2022-12-21 | 17.340 | 16,796,364 | -36,257 | 0.95% | 291,244,586 |
| 2022-12-22 | 2022-12-20 | 17.232 | 16,832,621 | -24,034 | 0.95% | 290,062,645 |
| 2022-12-21 | 2022-12-19 | 17.985 | 16,856,655 | +1,348,653 | 0.95% | 303,169,297 |
| 2022-12-20 | 2022-12-16 | 18.028 | 15,508,002 | +236,597 | 0.87% | 279,580,842 |
| 2022-12-19 | 2022-12-15 | 17.835 | 15,271,405 | +2,138 | 0.86% | 272,358,583 |
| 2022-12-16 | 2022-12-14 | 17.705 | 15,269,267 | +17,385 | 0.86% | 270,349,497 |
| 2022-12-15 | 2022-12-13 | 18.179 | 15,251,882 | +12,979 | 0.86% | 277,260,299 |
| 2022-12-14 | 2022-12-12 | 18.114 | 15,238,903 | +2,699 | 0.86% | 276,040,838 |
| 2022-12-13 | 2022-12-09 | 18.975 | 15,236,204 | -62,473 | 0.86% | 289,103,204 |
| 2022-12-12 | 2022-12-08 | 17.684 | 15,298,677 | -124,667 | 0.86% | 270,541,089 |
| 2022-12-09 | 2022-12-07 | 16.501 | 15,423,344 | -4,927 | 0.87% | 254,496,287 |
| 2022-12-08 | 2022-12-06 | 17.576 | 15,428,271 | -9,716 | 0.87% | 271,173,256 |
| 2022-12-07 | 2022-12-05 | 17.641 | 15,437,987 | -42,858 | 0.87% | 272,340,396 |
| 2022-12-06 | 2022-12-02 | 16.909 | 15,480,845 | +53,267 | 0.87% | 261,772,939 |
| 2022-12-05 | 2022-12-01 | 16.931 | 15,427,578 | +19,242 | 0.87% | 261,204,121 |
| 2022-12-02 | 2022-11-30 | 17.275 | 15,408,336 | +696,434 | 0.87% | 266,182,088 |
| 2022-12-01 | 2022-11-29 | 17.813 | 14,711,902 | +880,384 | 0.83% | 262,063,599 |
| 2022-11-30 | 2022-11-28 | 15.683 | 13,831,518 | -21,856 | 0.78% | 216,922,657 |
| 2022-11-29 | 2022-11-25 | 15.963 | 13,853,374 | -33,869 | 0.78% | 221,139,847 |
| 2022-11-28 | 2022-11-24 | 14.952 | 13,887,243 | -19,616 | 0.78% | 207,638,738 |
| 2022-11-25 | 2022-11-23 | 13.790 | 13,906,859 | +64,890 | 0.78% | 191,776,162 |
| 2022-11-24 | 2022-11-22 | 13.639 | 13,841,969 | +596,839 | 0.78% | 188,796,818 |
| 2022-11-23 | 2022-11-21 | 13.747 | 13,245,130 | -4,462 | 0.75% | 182,080,998 |
| 2022-11-22 | 2022-11-18 | 13.984 | 13,249,592 | -2,789 | 0.75% | 185,277,808 |
| 2022-11-21 | 2022-11-17 | 14.349 | 13,252,381 | +23,334 | 0.75% | 190,163,555 |
| 2022-11-18 | 2022-11-16 | 14.349 | 13,229,047 | +11,155 | 0.75% | 189,828,727 |
| 2022-11-17 | 2022-11-15 | 15.253 | 13,217,892 | -79,485 | 0.75% | 201,611,813 |
| 2022-11-16 | 2022-11-14 | 14.887 | 13,297,377 | -27,890 | 0.75% | 197,960,990 |
| 2022-11-15 | 2022-11-11 | 13.812 | 13,325,267 | -121,833 | 0.75% | 184,042,655 |
| 2022-11-14 | 2022-11-10 | 12.112 | 13,447,100 | -1,395 | 0.76% | 162,871,303 |
| 2022-11-11 | 2022-11-09 | 12.220 | 13,448,495 | +41,463 | 0.76% | 164,334,808 |
| 2022-11-10 | 2022-11-08 | 11.897 | 13,407,032 | -106,446 | 0.76% | 159,501,701 |
| 2022-11-09 | 2022-11-07 | 11.897 | 13,513,478 | -51,131 | 0.76% | 160,768,075 |
| 2022-11-08 | 2022-11-04 | 11.531 | 13,564,609 | +73,164 | 0.77% | 156,415,436 |
| 2022-11-07 | 2022-11-03 | 10.993 | 13,491,445 | +558 | 0.76% | 148,315,626 |
| 2022-11-04 | 2022-11-02 | 11.467 | 13,490,887 | +25,751 | 0.76% | 154,694,636 |
| 2022-11-03 | 2022-11-01 | 10.950 | 13,465,136 | +137,218 | 0.76% | 147,447,043 |
| 2022-11-02 | 2022-10-31 | 10.843 | 13,327,918 | +68,608 | 0.75% | 144,510,828 |
| 2022-11-01 | 2022-10-28 | 12.177 | 13,259,310 | +105,144 | 0.75% | 161,452,546 |
| 2022-10-31 | 2022-10-27 | 12.843 | 13,154,166 | -2,467 | 0.74% | 168,944,941 |
| 2022-10-28 | 2022-10-26 | 12.843 | 13,156,633 | -465 | 0.74% | 168,976,625 |
| 2022-10-27 | 2022-10-25 | 12.973 | 13,157,098 | +31,315 | 0.74% | 170,680,915 |
| 2022-10-26 | 2022-10-24 | 13.016 | 13,125,783 | +81,348 | 0.74% | 170,839,439 |
| 2022-10-25 | 2022-10-21 | 14.199 | 13,044,435 | -7,066 | 0.74% | 185,215,253 |
| 2022-10-24 | 2022-10-20 | 13.984 | 13,051,501 | -5,504 | 0.74% | 182,507,770 |
| 2022-10-21 | 2022-10-19 | 14.199 | 13,057,005 | +4,927 | 0.74% | 185,393,732 |
| 2022-10-20 | 2022-10-18 | 14.478 | 13,052,078 | -744 | 0.74% | 188,974,091 |
| 2022-10-19 | 2022-10-17 | 14.608 | 13,052,822 | +18,872 | 0.74% | 190,669,721 |
| 2022-10-18 | 2022-10-14 | 14.866 | 13,033,950 | -26,867 | 0.74% | 193,758,891 |
| 2022-10-17 | 2022-10-13 | 14.586 | 13,060,817 | -42,299 | 0.74% | 190,505,527 |
| 2022-10-14 | 2022-10-12 | 14.737 | 13,103,116 | +7,716 | 0.74% | 193,095,743 |
| 2022-10-13 | 2022-10-11 | 14.844 | 13,095,400 | -339 | 0.74% | 194,390,663 |
| 2022-10-12 | 2022-10-10 | 15.705 | 13,095,739 | -11,063 | 0.74% | 205,665,011 |
| 2022-10-11 | 2022-10-07 | 16.113 | 13,106,802 | -1,767 | 0.74% | 211,196,199 |
| 2022-10-10 | 2022-10-06 | 16.350 | 13,108,569 | +4,026 | 0.74% | 214,326,769 |
| 2022-10-07 | 2022-10-05 | 16.716 | 13,104,543 | +5,578 | 0.74% | 219,053,623 |
| 2022-10-06 | 2022-10-03 | 16.178 | 13,098,965 | -372 | 0.74% | 211,915,324 |
| 2022-10-05 | 2022-09-30 | 15.382 | 13,099,337 | -9,297 | 0.74% | 201,494,362 |
| 2022-10-03 | 2022-09-29 | 15.188 | 13,108,634 | +986 | 0.74% | 199,099,276 |
| 2022-09-30 | 2022-09-28 | 15.554 | 13,107,648 | -166,978 | 0.74% | 203,878,114 |
| 2022-09-29 | 2022-09-27 | 16.307 | 13,274,626 | +3,254 | 0.75% | 216,470,660 |
| 2022-09-28 | 2022-09-26 | 16.070 | 13,271,372 | +26,681 | 0.75% | 213,276,972 |
| 2022-09-27 | 2022-09-23 | 16.092 | 13,244,691 | +37,001 | 0.75% | 213,133,133 |
| 2022-09-26 | 2022-09-22 | 16.286 | 13,207,690 | -10,227 | 0.75% | 215,094,986 |
| 2022-09-23 | 2022-09-21 | 16.458 | 13,217,917 | +32,538 | 0.75% | 217,536,430 |
| 2022-09-22 | 2022-09-20 | 16.651 | 13,185,379 | +28,076 | 0.74% | 219,553,882 |
| 2022-09-21 | 2022-09-19 | 17.254 | 13,157,303 | -3,254 | 0.74% | 227,011,985 |
| 2022-09-20 | 2022-09-16 | 17.469 | 13,160,557 | +279 | 0.74% | 229,899,402 |
| 2022-09-19 | 2022-09-15 | 18.007 | 13,160,278 | +321,940 | 0.74% | 236,972,561 |
| 2022-09-16 | 2022-09-14 | 17.318 | 12,838,338 | -4,695 | 0.72% | 222,337,249 |
| 2022-09-15 | 2022-09-13 | 17.598 | 12,843,033 | +12,086 | 0.72% | 226,010,410 |
| 2022-09-14 | 2022-09-09 | 17.748 | 12,830,947 | -167,245 | 0.72% | 227,729,976 |
| 2022-09-13 | 2022-09-08 | 17.082 | 12,998,192 | -19,523 | 0.73% | 222,029,659 |
| 2022-09-09 | 2022-09-07 | 16.996 | 13,017,715 | -25,101 | 0.73% | 221,242,925 |
| 2022-09-08 | 2022-09-06 | 17.447 | 13,042,816 | +53,636 | 0.74% | 227,562,011 |
| 2022-09-07 | 2022-09-05 | 16.479 | 12,989,180 | +29,594 | 0.73% | 214,051,387 |
| 2022-09-06 | 2022-09-02 | 16.372 | 12,959,586 | -8,367 | 0.73% | 212,169,682 |
| 2022-09-05 | 2022-09-01 | 16.759 | 12,967,953 | -32,826 | 0.73% | 217,328,372 |
| 2022-09-02 | 2022-08-31 | 16.522 | 13,000,779 | -49,179 | 0.73% | 214,801,909 |
| 2022-09-01 | 2022-08-30 | 15.576 | 13,049,958 | -238,993 | 0.74% | 203,261,544 |
| 2022-08-31 | 2022-08-29 | 15.447 | 13,288,951 | -12,085 | 0.75% | 205,268,678 |
| 2022-08-30 | 2022-08-26 | 15.920 | 13,301,036 | -7,717 | 0.75% | 211,750,639 |
| 2022-08-29 | 2022-08-25 | 15.920 | 13,308,753 | +7,717 | 0.75% | 211,873,493 |
| 2022-08-26 | 2022-08-24 | 15.490 | 13,301,036 | -10,227 | 0.75% | 206,027,649 |
| 2022-08-25 | 2022-08-23 | 15.619 | 13,311,263 | +37,939 | 0.75% | 207,904,278 |
| 2022-08-24 | 2022-08-22 | 15.877 | 13,273,324 | -446 | 0.75% | 210,738,361 |
| 2022-08-23 | 2022-08-19 | 15.834 | 13,273,770 | -8,274 | 0.75% | 210,174,316 |
| 2022-08-22 | 2022-08-18 | 15.490 | 13,282,044 | -13,202 | 0.75% | 205,733,470 |
| 2022-08-19 | 2022-08-17 | 15.726 | 13,295,246 | +12,114 | 0.75% | 209,084,239 |
| 2022-08-18 | 2022-08-16 | 15.296 | 13,283,132 | +7,344 | 0.75% | 203,178,444 |
| 2022-08-17 | 2022-08-15 | 15.038 | 13,275,788 | -21,428 | 0.75% | 199,638,834 |
| 2022-08-16 | 2022-08-12 | 15.145 | 13,297,216 | +1,766 | 0.75% | 201,391,401 |
| 2022-08-15 | 2022-08-11 | 14.866 | 13,295,450 | +17,121 | 0.75% | 197,646,273 |
| 2022-08-12 | 2022-08-10 | 14.780 | 13,278,329 | +75,210 | 0.75% | 196,249,113 |
| 2022-08-11 | 2022-08-09 | 15.361 | 13,203,119 | +16,408 | 0.75% | 202,806,696 |
| 2022-08-10 | 2022-08-08 | 15.274 | 13,186,711 | +42,206 | 0.75% | 201,419,901 |
| 2022-08-09 | 2022-08-05 | 15.533 | 13,144,505 | +3,208 | 0.74% | 204,168,611 |
| 2022-08-08 | 2022-08-04 | 15.317 | 13,141,297 | +17,849 | 0.74% | 201,291,653 |
| 2022-08-05 | 2022-08-03 | 15.231 | 13,123,448 | +34,494 | 0.74% | 199,888,935 |
| 2022-08-04 | 2022-08-02 | 15.619 | 13,088,954 | +13,545 | 0.74% | 204,432,106 |
| 2022-08-03 | 2022-08-01 | 15.898 | 13,075,409 | -42,020 | 0.74% | 207,877,393 |
| 2022-08-02 | 2022-07-29 | 16.070 | 13,117,429 | +34,118 | 0.74% | 210,803,038 |
| 2022-08-01 | 2022-07-28 | 16.651 | 13,083,311 | +4,267 | 0.74% | 217,854,315 |
| 2022-07-29 | 2022-07-27 | 16.630 | 13,079,044 | -2,621 | 0.74% | 217,501,890 |
| 2022-07-28 | 2022-07-26 | 17.039 | 13,081,665 | +73,684 | 0.74% | 222,892,649 |
| 2022-07-27 | 2022-07-25 | 16.501 | 13,007,981 | +20,276 | 0.74% | 214,641,057 |
| 2022-07-26 | 2022-07-22 | 16.329 | 12,987,705 | +64,332 | 0.73% | 212,071,219 |
| 2022-07-25 | 2022-07-21 | 16.264 | 12,923,373 | +94,057 | 0.73% | 210,186,692 |
| 2022-07-22 | 2022-07-20 | 16.823 | 12,829,316 | +77,162 | 0.73% | 215,832,975 |
| 2022-07-21 | 2022-07-19 | 17.017 | 12,752,154 | +25,472 | 0.72% | 217,003,917 |
| 2022-07-20 | 2022-07-18 | 17.340 | 12,726,682 | +42,026 | 0.72% | 220,677,358 |
| 2022-07-19 | 2022-07-15 | 16.845 | 12,684,656 | +109,113 | 0.72% | 213,672,188 |
| 2022-07-18 | 2022-07-14 | 17.748 | 12,575,543 | +38,581 | 0.71% | 223,196,940 |
| 2022-07-15 | 2022-07-13 | 22.289 | 12,536,962 | +131,453 | 0.71% | 279,431,517 |
| 2022-07-14 | 2022-07-12 | 22.707 | 12,405,509 | +1,577,632 | 0.70% | 281,689,831 |
| 2022-07-13 | 2022-07-11 | 22.436 | 10,827,877 | +94,386 | 0.70% | 242,936,647 |
| 2022-07-12 | 2022-07-08 | 23.740 | 10,733,491 | -10,243 | 0.69% | 254,813,944 |
| 2022-07-11 | 2022-07-07 | 23.273 | 10,743,734 | +3,251 | 0.70% | 250,035,264 |
| 2022-07-08 | 2022-07-06 | 23.445 | 10,740,483 | +3,594 | 0.69% | 251,809,200 |
| 2022-07-07 | 2022-07-05 | 23.814 | 10,736,889 | -14,146 | 0.69% | 255,687,032 |
| 2022-07-06 | 2022-07-04 | 23.740 | 10,751,035 | -34,551 | 0.70% | 255,230,440 |
| 2022-07-05 | 2022-06-30 | 24.257 | 10,785,586 | -99,914 | 0.70% | 261,622,771 |
| 2022-07-04 | 2022-06-29 | 23.617 | 10,885,500 | -63,087 | 0.70% | 257,083,673 |
| 2022-06-30 | 2022-06-28 | 22.707 | 10,948,587 | -3,740 | 0.71% | 248,607,746 |
| 2022-06-29 | 2022-06-27 | 22.559 | 10,952,327 | -17,316 | 0.71% | 247,076,032 |
| 2022-06-28 | 2022-06-24 | 22.313 | 10,969,643 | -11,950 | 0.71% | 244,768,013 |
| 2022-06-27 | 2022-06-23 | 22.141 | 10,981,593 | -47,315 | 0.71% | 243,143,539 |
| 2022-06-24 | 2022-06-22 | 21.772 | 11,028,908 | +1,986,576 | 0.71% | 240,121,289 |
| 2022-06-23 | 2022-06-21 | 22.018 | 9,042,332 | -68,778 | 0.59% | 199,094,088 |
| 2022-06-22 | 2022-06-20 | 21.969 | 9,111,110 | -165,195 | 0.59% | 200,160,155 |
| 2022-06-21 | 2022-06-17 | 20.837 | 9,276,305 | +24,551 | 0.60% | 193,291,747 |
| 2022-06-20 | 2022-06-16 | 21.108 | 9,251,754 | -2,357 | 0.60% | 195,283,812 |
| 2022-06-17 | 2022-06-15 | 21.551 | 9,254,111 | -20,324 | 0.60% | 199,431,470 |
| 2022-06-16 | 2022-06-14 | 20.493 | 9,274,435 | +13,007 | 0.60% | 190,058,520 |
| 2022-06-15 | 2022-06-13 | 20.394 | 9,261,428 | -166,225 | 0.60% | 188,880,605 |
| 2022-06-14 | 2022-06-10 | 21.157 | 9,427,653 | +17,073 | 0.61% | 199,460,508 |
| 2022-06-13 | 2022-06-09 | 21.723 | 9,410,580 | -33,576 | 0.61% | 204,424,044 |
| 2022-06-10 | 2022-06-08 | 21.206 | 9,444,156 | +10,162 | 0.61% | 200,274,335 |
| 2022-06-09 | 2022-06-07 | 20.739 | 9,433,994 | +30,145 | 0.61% | 195,649,189 |
| 2022-06-08 | 2022-06-06 | 20.591 | 9,403,849 | +158,123 | 0.61% | 193,635,948 |
| 2022-06-07 | 2022-06-02 | 21.108 | 9,245,726 | -555,829 | 0.60% | 195,156,575 |
| 2022-06-06 | 2022-06-01 | 21.821 | 9,801,555 | -40,713 | 0.63% | 213,881,628 |
| 2022-06-02 | 2022-05-31 | 21.354 | 9,842,268 | +10,568 | 0.64% | 210,169,549 |
| 2022-06-01 | 2022-05-30 | 21.231 | 9,831,700 | -597,753 | 0.64% | 208,734,528 |
| 2022-05-31 | 2022-05-27 | 21.526 | 10,429,453 | +231,047 | 0.67% | 224,504,197 |
| 2022-05-30 | 2022-05-26 | 21.624 | 10,198,406 | +3,089 | 0.66% | 220,534,253 |
| 2022-05-27 | 2022-05-25 | 21.526 | 10,195,317 | +31,299 | 0.66% | 219,464,190 |
| 2022-05-26 | 2022-05-24 | 21.698 | 10,164,018 | +976 | 0.66% | 220,540,772 |
| 2022-05-25 | 2022-05-23 | 22.289 | 10,163,042 | -1,870 | 0.66% | 226,520,128 |
| 2022-05-24 | 2022-05-20 | 22.289 | 10,164,912 | +56,502 | 0.66% | 226,561,808 |
| 2022-05-23 | 2022-05-19 | 22.608 | 10,108,410 | -20,813 | 0.65% | 228,535,273 |
| 2022-05-20 | 2022-05-18 | 22.264 | 10,129,223 | -1,967 | 0.66% | 225,517,159 |
| 2022-05-19 | 2022-05-17 | 22.387 | 10,131,190 | +34,368 | 0.66% | 226,807,146 |
| 2022-05-18 | 2022-05-16 | 22.141 | 10,096,822 | +4,634 | 0.65% | 223,553,817 |
| 2022-05-17 | 2022-05-13 | 21.772 | 10,092,188 | +10,813 | 0.65% | 219,727,029 |
| 2022-05-16 | 2022-05-12 | 20.886 | 10,081,375 | -2,602 | 0.65% | 210,563,136 |
| 2022-05-13 | 2022-05-11 | 21.132 | 10,083,977 | +107,794 | 0.65% | 213,098,254 |
| 2022-05-12 | 2022-05-10 | 21.477 | 9,976,183 | +4,157 | 0.65% | 214,256,266 |
| 2022-05-11 | 2022-05-06 | 21.772 | 9,972,026 | +17,235 | 0.65% | 217,110,863 |
| 2022-05-10 | 2022-05-05 | 22.830 | 9,954,791 | +6,748 | 0.64% | 227,266,280 |
| 2022-05-06 | 2022-05-04 | 22.879 | 9,948,043 | +195,845 | 0.64% | 227,601,690 |
| 2022-05-05 | 2022-05-03 | 23.715 | 9,752,198 | +67,232 | 0.63% | 231,278,054 |
| 2022-05-04 | 2022-04-29 | 22.928 | 9,684,966 | +6,179 | 0.63% | 222,059,263 |
| 2022-05-03 | 2022-04-28 | 22.436 | 9,678,787 | -976 | 0.63% | 217,155,409 |
| 2022-04-29 | 2022-04-27 | 21.846 | 9,679,763 | +17,398 | 0.63% | 211,462,115 |
| 2022-04-28 | 2022-04-26 | 22.362 | 9,662,365 | -1,219 | 0.63% | 216,073,846 |
| 2022-04-27 | 2022-04-25 | 22.387 | 9,663,584 | +16,666 | 0.63% | 216,338,841 |
| 2022-04-26 | 2022-04-22 | 23.174 | 9,646,918 | +195,356 | 0.62% | 223,560,139 |
| 2022-04-25 | 2022-04-21 | 22.756 | 9,451,562 | +22,113 | 0.61% | 215,080,086 |
| 2022-04-22 | 2022-04-20 | 22.510 | 9,429,449 | +54,713 | 0.61% | 212,257,131 |
| 2022-04-21 | 2022-04-19 | 25.155 | 9,374,736 | -9,349 | 0.61% | 235,818,159 |
| 2022-04-20 | 2022-04-14 | 25.831 | 9,384,085 | +17,804 | 0.61% | 242,401,952 |
| 2022-04-19 | 2022-04-13 | 25.032 | 9,366,281 | -68,208 | 0.61% | 234,453,371 |
| 2022-04-14 | 2022-04-12 | 24.429 | 9,434,489 | +89,758 | 0.61% | 230,474,304 |
| 2022-04-13 | 2022-04-11 | 24.909 | 9,344,731 | +33,738 | 0.60% | 232,764,485 |
| 2022-04-12 | 2022-04-08 | 26.139 | 9,310,993 | -39,085 | 0.60% | 243,377,160 |
| 2022-04-11 | 2022-04-07 | 25.524 | 9,350,078 | -348,602 | 0.60% | 238,648,231 |
| 2022-04-08 | 2022-04-06 | 25.954 | 9,698,680 | +195,357 | 0.63% | 251,721,303 |
| 2022-04-07 | 2022-04-04 | 25.954 | 9,503,323 | -484,535 | 0.61% | 246,650,972 |
| 2022-04-06 | 2022-04-01 | 23.346 | 9,987,858 | +21,381 | 0.65% | 233,181,157 |
| 2022-04-04 | 2022-03-31 | 21.821 | 9,966,477 | -173,935 | 0.64% | 217,480,423 |
| 2022-04-01 | 2022-03-30 | 22.043 | 10,140,412 | -36,015 | 0.66% | 223,521,082 |
| 2022-03-31 | 2022-03-29 | 20.665 | 10,176,427 | -296,734 | 0.66% | 210,295,262 |
| 2022-03-30 | 2022-03-28 | 20.763 | 10,473,161 | +20,568 | 0.68% | 217,457,859 |
| 2022-03-29 | 2022-03-25 | 20.936 | 10,452,593 | -53,656 | 0.68% | 218,830,817 |
| 2022-03-28 | 2022-03-24 | 21.009 | 10,506,249 | +62,737 | 0.68% | 220,729,531 |
| 2022-03-25 | 2022-03-23 | 21.526 | 10,443,512 | -36,747 | 0.68% | 224,806,831 |
| 2022-03-24 | 2022-03-22 | 21.403 | 10,480,259 | -65,078 | 0.68% | 224,308,716 |
| 2022-03-23 | 2022-03-21 | 20.247 | 10,545,337 | +111,824 | 0.68% | 213,508,505 |
| 2022-03-22 | 2022-03-18 | 21.501 | 10,433,513 | -7,195 | 0.68% | 224,334,917 |
| 2022-03-21 | 2022-03-17 | 20.788 | 10,440,708 | +260,683 | 0.68% | 217,040,879 |
| 2022-03-18 | 2022-03-16 | 18.328 | 10,180,025 | +65,119 | 0.66% | 186,577,813 |
| 2022-03-17 | 2022-03-15 | 16.212 | 10,114,906 | +97,256 | 0.65% | 163,984,253 |
| 2022-03-16 | 2022-03-14 | 18.180 | 10,017,650 | +156,253 | 0.65% | 182,123,158 |
| 2022-03-15 | 2022-03-11 | 19.558 | 9,861,397 | -546,781 | 0.64% | 192,868,122 |
| 2022-03-14 | 2022-03-10 | 20.296 | 10,408,178 | +21,787 | 0.67% | 211,243,590 |
| 2022-03-11 | 2022-03-09 | 19.804 | 10,386,391 | +215,682 | 0.67% | 205,691,066 |
| 2022-03-10 | 2022-03-08 | 20.567 | 10,170,709 | +171,943 | 0.66% | 209,176,257 |
| 2022-03-09 | 2022-03-07 | 21.329 | 9,998,766 | +227,226 | 0.65% | 213,265,391 |
| 2022-03-08 | 2022-03-04 | 21.674 | 9,771,540 | +89,752 | 0.63% | 211,784,320 |
| 2022-03-07 | 2022-03-03 | 22.535 | 9,681,788 | +81 | 0.63% | 218,175,471 |
| 2022-03-04 | 2022-03-02 | 22.830 | 9,681,707 | +4,796 | 0.63% | 221,031,816 |
| 2022-03-03 | 2022-03-01 | 23.223 | 9,676,911 | +57,355 | 0.63% | 224,731,330 |
| 2022-03-02 | 2022-02-28 | 22.781 | 9,619,556 | +18,130 | 0.62% | 219,139,615 |
| 2022-03-01 | 2022-02-25 | 23.076 | 9,601,426 | +44,632 | 0.62% | 221,561,072 |
| 2022-02-28 | 2022-02-24 | 24.011 | 9,556,794 | +9,430 | 0.62% | 229,465,249 |
| 2022-02-25 | 2022-02-23 | 25.216 | 9,547,364 | +53,656 | 0.62% | 240,747,744 |
| 2022-02-24 | 2022-02-22 | 25.401 | 9,493,708 | +12,095 | 0.61% | 241,146,416 |
| 2022-02-23 | 2022-02-21 | 25.401 | 9,481,613 | -37,641 | 0.61% | 240,839,195 |
| 2022-02-22 | 2022-02-18 | 25.524 | 9,519,254 | -13,901 | 0.62% | 242,966,222 |
| 2022-02-21 | 2022-02-17 | 24.478 | 9,533,155 | +16,340 | 0.62% | 233,353,659 |
| 2022-02-18 | 2022-02-16 | 24.527 | 9,516,815 | +18,861 | 0.62% | 233,421,936 |
| 2022-02-17 | 2022-02-15 | 24.478 | 9,497,954 | +11,903 | 0.61% | 232,492,005 |
| 2022-02-16 | 2022-02-14 | 24.786 | 9,486,051 | +67,395 | 0.61% | 235,117,736 |
| 2022-02-15 | 2022-02-11 | 26.446 | 9,418,656 | +58,289 | 0.61% | 249,087,699 |
| 2022-02-14 | 2022-02-10 | 25.216 | 9,360,367 | +408,827 | 0.61% | 236,032,400 |
| 2022-02-11 | 2022-02-09 | 24.404 | 8,951,540 | +50,973 | 0.58% | 218,456,167 |
| 2022-02-10 | 2022-02-08 | 25.032 | 8,900,567 | -56,258 | 0.58% | 222,795,786 |
| 2022-02-09 | 2022-02-07 | 25.278 | 8,956,825 | +2,497 | 0.58% | 226,407,495 |
| 2022-02-08 | 2022-02-04 | 25.093 | 8,954,328 | +3,252 | 0.58% | 224,692,228 |
| 2022-02-07 | 2022-01-31 | 24.724 | 8,951,076 | +3,577 | 0.58% | 221,307,528 |
| 2022-02-04 | 2022-01-27 | 24.970 | 8,947,499 | +36,096 | 0.58% | 223,420,275 |
| 2022-01-28 | 2022-01-26 | 25.032 | 8,911,403 | -295,109 | 0.58% | 223,067,029 |
| 2022-01-27 | 2022-01-25 | 25.278 | 9,206,512 | +55,526 | 0.60% | 232,718,996 |
| 2022-01-26 | 2022-01-24 | 26.262 | 9,150,986 | +33,373 | 0.59% | 240,320,409 |
| 2022-01-25 | 2022-01-21 | 26.323 | 9,117,613 | -58,339 | 0.59% | 240,004,737 |
| 2022-01-24 | 2022-01-20 | 26.200 | 9,175,952 | -18,902 | 0.59% | 240,411,712 |
| 2022-01-21 | 2022-01-19 | 25.954 | 9,194,854 | -5,544 | 0.59% | 238,644,911 |
| 2022-01-20 | 2022-01-18 | 25.278 | 9,200,398 | +27,478 | 0.60% | 232,564,449 |
| 2022-01-19 | 2022-01-17 | 24.208 | 9,172,920 | +21,381 | 0.59% | 222,053,481 |
| 2022-01-18 | 2022-01-14 | 24.355 | 9,151,539 | +21,422 | 0.59% | 222,886,729 |
| 2022-01-17 | 2022-01-13 | 24.786 | 9,130,117 | -9,999 | 0.59% | 226,295,688 |
| 2022-01-14 | 2022-01-12 | 25.770 | 9,140,116 | -8,618 | 0.59% | 235,537,803 |
| 2022-01-13 | 2022-01-11 | 26.016 | 9,148,734 | -33,691 | 0.59% | 238,010,577 |
| 2022-01-12 | 2022-01-10 | 25.831 | 9,182,425 | -31,395 | 0.59% | 237,192,837 |
| 2022-01-11 | 2022-01-07 | 25.155 | 9,213,820 | -36,061 | 0.60% | 231,770,374 |
| 2022-01-10 | 2022-01-06 | 23.469 | 9,249,881 | -3,008 | 0.60% | 217,089,791 |
| 2022-01-07 | 2022-01-05 | 23.420 | 9,252,889 | -97,069 | 0.60% | 216,705,124 |
| 2022-01-06 | 2022-01-04 | 22.830 | 9,349,958 | -67,395 | 0.60% | 213,458,040 |
| 2022-01-05 | 2022-01-03 | 21.870 | 9,417,353 | +43,168 | 0.61% | 205,961,237 |
| 2022-01-04 | 2021-12-31 | 22.313 | 9,374,185 | -37,396 | 0.61% | 209,168,214 |
| 2022-01-03 | 2021-12-29 | 22.215 | 9,411,581 | -6,992 | 0.61% | 209,076,497 |
| 2021-12-30 | 2021-12-28 | 22.559 | 9,418,573 | +10,910 | 0.61% | 212,475,727 |
| 2021-12-29 | 2021-12-24 | 22.535 | 9,407,663 | +24,552 | 0.61% | 211,998,167 |
| 2021-12-28 | 2021-12-22 | 22.608 | 9,383,111 | +133,652 | 0.61% | 212,137,402 |
| 2021-12-23 | 2021-12-21 | 23.371 | 9,249,459 | -25,025 | 0.60% | 216,169,699 |
| 2021-12-22 | 2021-12-20 | 22.461 | 9,274,484 | -52,437 | 0.60% | 208,312,540 |
| 2021-12-21 | 2021-12-17 | 22.535 | 9,326,921 | +20,243 | 0.60% | 210,178,676 |
| 2021-12-20 | 2021-12-16 | 22.953 | 9,306,678 | -158,425 | 0.60% | 213,614,738 |
| 2021-12-17 | 2021-12-15 | 22.412 | 9,465,103 | -169,423 | 0.61% | 212,128,295 |
| 2021-12-16 | 2021-12-14 | 22.559 | 9,634,526 | -122,787 | 0.62% | 217,347,460 |
| 2021-12-15 | 2021-12-13 | 23.150 | 9,757,313 | -587,701 | 0.63% | 225,878,420 |
| 2021-12-14 | 2021-12-10 | 23.666 | 10,345,014 | +47,061 | 0.67% | 244,827,972 |
| 2021-12-13 | 2021-12-09 | 24.134 | 10,297,953 | -34,958 | 0.67% | 248,527,696 |
| 2021-12-10 | 2021-12-08 | 23.322 | 10,332,911 | +7,398 | 0.67% | 240,982,723 |
| 2021-12-09 | 2021-12-07 | 23.789 | 10,325,513 | +2,129,578 | 0.67% | 245,636,552 |
| 2021-12-08 | 2021-12-06 | 23.076 | 8,195,935 | -42,762 | 0.53% | 189,128,172 |
| 2021-12-07 | 2021-12-03 | 22.805 | 8,238,697 | -40,242 | 0.53% | 187,885,448 |
| 2021-12-06 | 2021-12-02 | 22.707 | 8,278,939 | -10,244 | 0.54% | 187,988,492 |
| 2021-12-03 | 2021-12-01 | 21.993 | 8,289,183 | -13,613 | 0.54% | 182,307,329 |
| 2021-12-02 | 2021-11-30 | 21.723 | 8,302,796 | +36,746 | 0.54% | 180,359,886 |
| 2021-12-01 | 2021-11-29 | 22.338 | 8,266,050 | -1,544 | 0.53% | 184,645,512 |
| 2021-11-30 | 2021-11-26 | 22.756 | 8,267,594 | +39,470 | 0.53% | 188,137,667 |
| 2021-11-29 | 2021-11-25 | 23.273 | 8,228,124 | +2,439 | 0.53% | 191,490,329 |
| 2021-11-26 | 2021-11-24 | 23.396 | 8,225,685 | +12,032 | 0.53% | 192,445,372 |
| 2021-11-25 | 2021-11-23 | 23.420 | 8,213,653 | -235,843 | 0.53% | 192,365,941 |
| 2021-11-24 | 2021-11-22 | 23.199 | 8,449,496 | +27,966 | 0.55% | 196,018,643 |
| 2021-11-23 | 2021-11-19 | 23.961 | 8,421,530 | -56,795 | 0.54% | 201,792,415 |
| 2021-11-22 | 2021-11-18 | 22.904 | 8,478,325 | +38,616 | 0.55% | 194,184,527 |
| 2021-11-18 | 2021-11-16 | 23.740 | 8,439,709 | +25,364 | 0.55% | 200,359,374 |
| 2021-11-17 | 2021-11-15 | 23.396 | 8,414,345 | +157,686 | 0.54% | 196,859,198 |
| 2021-11-16 | 2021-11-12 | 24.552 | 8,256,659 | +5,366 | 0.53% | 202,716,813 |
| 2021-11-15 | 2021-11-11 | 25.155 | 8,251,293 | -101,431 | 0.53% | 207,558,348 |
| 2021-11-12 | 2021-11-10 | 23.568 | 8,352,724 | +57,233 | 0.54% | 196,855,939 |
| 2021-11-11 | 2021-11-09 | 22.264 | 8,295,491 | +36,421 | 0.54% | 184,690,925 |
| 2021-11-10 | 2021-11-08 | 22.412 | 8,259,070 | -52,985 | 0.53% | 185,099,142 |
| 2021-11-09 | 2021-11-05 | 20.936 | 8,312,055 | -1,629,560 | 0.54% | 174,017,469 |
| 2021-11-08 | 2021-11-04 | 21.231 | 9,941,615 | +14,796 | 0.64% | 211,068,108 |
| 2021-11-05 | 2021-11-03 | 21.624 | 9,926,819 | +67,396 | 0.64% | 214,661,351 |
| 2021-11-04 | 2021-11-02 | 21.059 | 9,859,423 | +165,276 | 0.64% | 207,625,239 |
| 2021-11-03 | 2021-11-01 | 21.944 | 9,694,147 | +288,361 | 0.63% | 212,730,292 |
| 2021-11-02 | 2021-10-29 | 22.412 | 9,405,786 | +871,342 | 0.61% | 210,798,905 |
| 2021-11-01 | 2021-10-28 | 23.715 | 8,534,444 | +376,487 | 0.55% | 202,398,434 |
| 2021-10-29 | 2021-10-27 | 24.724 | 8,157,957 | +64,281 | 0.53% | 201,698,354 |
| 2021-10-28 | 2021-10-26 | 25.155 | 8,093,676 | +396,079 | 0.52% | 203,593,549 |
| 2021-10-27 | 2021-10-25 | 26.385 | 7,697,597 | +14,146 | 0.50% | 203,098,797 |
| 2021-10-26 | 2021-10-22 | 27.000 | 7,683,451 | -183,488 | 0.50% | 207,451,097 |
| 2021-10-25 | 2021-10-21 | 26.262 | 7,866,939 | -31,055 | 0.51% | 206,599,158 |
| 2021-10-22 | 2021-10-20 | 25.647 | 7,897,994 | +25,527 | 0.51% | 202,557,227 |
| 2021-10-21 | 2021-10-19 | 25.831 | 7,872,467 | +5,041 | 0.51% | 203,355,081 |
| 2021-10-20 | 2021-10-18 | 25.831 | 7,867,426 | +13,515 | 0.51% | 203,224,866 |
| 2021-10-19 | 2021-10-15 | 25.893 | 7,853,911 | +17,398 | 0.51% | 203,358,795 |
| 2021-10-18 | 2021-10-12 | 26.446 | 7,836,513 | +202,415 | 0.51% | 207,246,022 |
| 2021-10-15 | 2021-10-11 | 26.569 | 7,634,098 | -27,397 | 0.49% | 202,831,950 |
| 2021-10-12 | 2021-10-08 | 26.016 | 7,661,495 | +2,114 | 0.50% | 199,319,037 |
| 2021-10-11 | 2021-10-07 | 26.262 | 7,659,381 | -19,186 | 0.50% | 201,148,333 |
| 2021-10-08 | 2021-10-06 | 25.585 | 7,678,567 | -4,228 | 0.50% | 196,457,403 |
| 2021-10-07 | 2021-10-05 | 25.339 | 7,682,795 | +17,642 | 0.50% | 194,675,523 |
| 2021-10-06 | 2021-10-04 | 26.200 | 7,665,153 | -37,777 | 0.50% | 200,828,487 |
| 2021-10-05 | 2021-09-30 | 26.200 | 7,702,930 | -26,815 | 0.50% | 201,818,252 |
| 2021-10-04 | 2021-09-29 | 25.339 | 7,729,745 | -91,459 | 0.50% | 195,865,196 |
| 2021-09-30 | 2021-09-28 | 24.970 | 7,821,204 | -145,359 | 0.51% | 195,296,534 |
| 2021-09-29 | 2021-09-27 | 23.420 | 7,966,563 | +236,909 | 0.52% | 186,579,027 |
| 2021-09-28 | 2021-09-24 | 24.158 | 7,729,654 | -25,157 | 0.50% | 186,735,300 |
| 2021-09-27 | 2021-09-23 | 24.601 | 7,754,811 | -20,975 | 0.50% | 190,777,037 |
| 2021-09-24 | 2021-09-21 | 23.543 | 7,775,786 | -38,179 | 0.50% | 183,067,444 |
| 2021-09-23 | 2021-09-20 | 22.633 | 7,813,965 | -11,030 | 0.51% | 176,853,708 |
| 2021-09-21 | 2021-09-17 | 23.002 | 7,824,995 | +12,845 | 0.51% | 179,990,905 |
| 2021-09-20 | 2021-09-16 | 23.100 | 7,812,150 | +70,485 | 0.51% | 180,464,194 |
| 2021-09-17 | 2021-09-15 | 23.814 | 7,741,665 | +49,347 | 0.50% | 184,359,114 |
| 2021-09-16 | 2021-09-14 | 24.847 | 7,692,318 | +21,462 | 0.50% | 191,132,035 |
| 2021-09-15 | 2021-09-13 | 26.200 | 7,670,856 | +501 | 0.50% | 200,977,907 |
| 2021-09-14 | 2021-09-10 | 25.770 | 7,670,355 | +24,552 | 0.50% | 197,662,542 |
| 2021-09-13 | 2021-09-09 | 25.339 | 7,645,803 | +7,967 | 0.49% | 193,738,177 |
| 2021-09-10 | 2021-09-08 | 25.893 | 7,637,836 | -26,096 | 0.49% | 197,764,035 |
| 2021-09-09 | 2021-09-07 | 26.262 | 7,663,932 | +4,227 | 0.50% | 201,267,850 |
| 2021-09-08 | 2021-09-06 | 26.385 | 7,659,705 | +21,788 | 0.50% | 202,099,028 |
| 2021-09-07 | 2021-09-03 | 26.692 | 7,637,917 | +10,068 | 0.49% | 203,872,925 |
| 2021-09-06 | 2021-09-02 | 26.938 | 7,627,849 | -15,446 | 0.49% | 205,480,724 |
| 2021-09-03 | 2021-09-01 | 26.754 | 7,643,295 | +1,971 | 0.49% | 204,486,560 |
| 2021-09-02 | 2021-08-31 | 25.831 | 7,641,324 | -52,103 | 0.49% | 197,384,386 |
| 2021-09-01 | 2021-08-30 | 25.524 | 7,693,427 | +58,401 | 0.50% | 196,364,431 |
| 2021-08-31 | 2021-08-27 | 27.430 | 7,635,026 | +5,772 | 0.49% | 209,430,663 |
| 2021-08-30 | 2021-08-26 | 27.123 | 7,629,254 | +28,129 | 0.49% | 206,926,234 |
| 2021-08-27 | 2021-08-25 | 28.168 | 7,601,125 | +23,251 | 0.49% | 214,110,636 |
| 2021-08-26 | 2021-08-24 | 28.599 | 7,577,874 | -6,342 | 0.49% | 216,718,119 |
| 2021-08-25 | 2021-08-23 | 27.676 | 7,584,216 | -38,778 | 0.49% | 209,902,735 |
| 2021-08-24 | 2021-08-20 | 27.799 | 7,622,994 | +11,532 | 0.49% | 211,913,635 |
| 2021-08-23 | 2021-08-19 | 28.107 | 7,611,462 | -39,429 | 0.49% | 213,933,685 |
| 2021-08-20 | 2021-08-18 | 28.968 | 7,650,891 | +1,219 | 0.50% | 221,629,625 |
| 2021-08-19 | 2021-08-17 | 28.845 | 7,649,672 | -19,755 | 0.50% | 220,653,361 |
| 2021-08-18 | 2021-08-16 | 28.476 | 7,669,427 | -4,065 | 0.50% | 218,393,042 |
| 2021-08-17 | 2021-08-13 | 28.783 | 7,673,492 | -5,032 | 0.50% | 220,868,503 |
| 2021-08-16 | 2021-08-12 | 28.783 | 7,678,524 | +22,925 | 0.50% | 221,013,340 |
| 2021-08-13 | 2021-08-11 | 29.214 | 7,655,599 | -1,516 | 0.50% | 223,649,368 |
| 2021-08-12 | 2021-08-10 | 27.738 | 7,657,115 | -924,259 | 0.50% | 212,391,240 |
| 2021-08-11 | 2021-08-09 | 27.615 | 8,581,374 | -88,776 | 0.56% | 236,972,560 |
| 2021-08-10 | 2021-08-06 | 26.016 | 8,670,150 | +1,545 | 0.56% | 225,559,887 |
| 2021-08-09 | 2021-08-05 | 25.954 | 8,668,605 | -57,071 | 0.56% | 224,986,549 |
| 2021-08-06 | 2021-08-04 | 25.831 | 8,725,676 | -268,036 | 0.57% | 225,394,473 |
| 2021-08-05 | 2021-08-03 | 26.200 | 8,993,712 | -12,927 | 0.58% | 235,636,989 |
| 2021-08-04 | 2021-08-02 | 25.954 | 9,006,639 | -4,227 | 0.59% | 233,759,945 |
| 2021-08-03 | 2021-07-30 | 24.909 | 9,010,866 | -16,178 | 0.59% | 224,448,364 |
| 2021-08-02 | 2021-07-29 | 24.970 | 9,027,044 | +20,568 | 0.59% | 225,406,524 |
| 2021-07-30 | 2021-07-28 | 24.281 | 9,006,476 | +76,915 | 0.59% | 218,688,995 |
| 2021-07-29 | 2021-07-27 | 23.888 | 8,929,561 | +137,215 | 0.58% | 213,306,563 |
| 2021-07-28 | 2021-07-26 | 25.831 | 8,792,346 | +32,446 | 0.57% | 227,116,638 |
| 2021-07-27 | 2021-07-23 | 27.799 | 8,759,900 | -7,110 | 0.57% | 243,518,787 |
| 2021-07-26 | 2021-07-22 | 27.861 | 8,767,010 | -9,268 | 0.57% | 244,255,636 |
| 2021-07-23 | 2021-07-21 | 27.000 | 8,776,278 | +38,454 | 0.57% | 236,957,130 |
| 2021-07-22 | 2021-07-20 | 27.492 | 8,737,824 | +12,601 | 0.57% | 240,218,088 |
| 2021-07-21 | 2021-07-19 | 27.861 | 8,725,223 | +244 | 0.57% | 243,091,418 |
| 2021-07-20 | 2021-07-16 | 28.783 | 8,724,979 | +356,813 | 0.57% | 251,133,780 |
| 2021-07-19 | 2021-07-15 | 28.414 | 8,368,166 | +54,794 | 0.54% | 237,775,526 |
| 2021-07-16 | 2021-07-14 | 27.799 | 8,313,372 | +78,437 | 0.54% | 231,105,637 |
| 2021-07-15 | 2021-07-13 | 28.537 | 8,234,935 | +255,797 | 0.53% | 235,002,805 |
| 2021-07-14 | 2021-07-12 | 32.285 | 7,979,138 | +36,827 | 0.52% | 257,609,656 |
| 2021-07-13 | 2021-07-09 | 31.892 | 7,942,311 | +495,189 | 0.52% | 253,299,943 |
| 2021-07-12 | 2021-07-08 | 31.958 | 7,447,122 | +15,804 | 0.52% | 237,994,835 |
| 2021-07-09 | 2021-07-07 | 32.089 | 7,431,318 | +22,371 | 0.51% | 238,463,090 |
| 2021-07-08 | 2021-07-06 | 32.482 | 7,408,947 | -289,839 | 0.51% | 240,656,395 |
| 2021-07-07 | 2021-07-05 | 31.434 | 7,698,786 | +135,446 | 0.53% | 242,004,102 |
| 2021-07-06 | 2021-07-02 | 32.023 | 7,563,340 | -210,956 | 0.52% | 242,204,231 |
| 2021-07-05 | 2021-06-30 | 31.827 | 7,774,296 | +51,994 | 0.54% | 247,432,409 |
| 2021-07-02 | 2021-06-29 | 32.351 | 7,722,302 | +22,600 | 0.53% | 249,823,318 |
| 2021-06-30 | 2021-06-28 | 32.678 | 7,699,702 | +68,792 | 0.53% | 251,613,364 |
| 2021-06-29 | 2021-06-25 | 32.875 | 7,630,910 | +88,871 | 0.53% | 250,864,547 |
| 2021-06-28 | 2021-06-24 | 32.744 | 7,542,039 | +22,982 | 0.52% | 246,955,112 |
| 2021-06-25 | 2021-06-23 | 32.678 | 7,519,057 | -2,288,448 | 0.52% | 245,710,188 |
| 2021-06-24 | 2021-06-22 | 32.285 | 9,807,505 | +24,051 | 0.68% | 316,639,214 |
| 2021-06-23 | 2021-06-21 | 32.154 | 9,783,454 | -16,874 | 0.68% | 314,581,328 |
| 2021-06-22 | 2021-06-18 | 32.154 | 9,800,328 | -848,863 | 0.68% | 315,123,902 |
| 2021-06-21 | 2021-06-17 | 32.744 | 10,649,191 | +46,269 | 0.74% | 348,695,114 |
| 2021-06-18 | 2021-06-16 | 32.875 | 10,602,922 | -146,058 | 0.73% | 348,568,811 |
| 2021-06-17 | 2021-06-15 | 32.482 | 10,748,980 | +86,581 | 0.74% | 349,146,886 |
| 2021-06-16 | 2021-06-11 | 33.202 | 10,662,399 | +1,928,967 | 0.74% | 354,015,381 |
| 2021-06-15 | 2021-06-10 | 33.399 | 8,733,432 | +113,839 | 0.60% | 291,685,178 |
| 2021-06-11 | 2021-06-09 | 33.726 | 8,619,593 | +195,380 | 0.60% | 290,705,488 |
| 2021-06-10 | 2021-06-08 | 33.988 | 8,424,213 | +16,950 | 0.58% | 286,322,804 |
| 2021-06-09 | 2021-06-07 | 33.661 | 8,407,263 | +43,519 | 0.58% | 282,993,848 |
| 2021-06-08 | 2021-06-04 | 33.988 | 8,363,744 | +444,512 | 0.58% | 284,267,579 |
| 2021-06-07 | 2021-06-03 | 34.577 | 7,919,232 | +57,644 | 0.55% | 273,826,976 |
| 2021-06-04 | 2021-06-02 | 34.970 | 7,861,588 | +26,112 | 0.54% | 274,922,813 |
| 2021-06-03 | 2021-06-01 | 35.036 | 7,835,476 | +30,846 | 0.54% | 274,522,793 |
| 2021-06-02 | 2021-05-31 | 35.167 | 7,804,630 | +188,127 | 0.54% | 274,464,289 |
| 2021-06-01 | 2021-05-28 | 35.036 | 7,616,503 | +30,693 | 0.53% | 266,850,881 |
| 2021-05-31 | 2021-05-27 | 35.167 | 7,585,810 | +159,648 | 0.52% | 266,769,078 |
| 2021-05-28 | 2021-05-26 | 35.101 | 7,426,162 | +1,183,583 | 0.51% | 260,668,439 |
| 2021-05-27 | 2021-05-25 | 34.512 | 6,242,579 | +135,445 | 0.43% | 215,443,752 |
| 2021-05-26 | 2021-05-24 | 34.381 | 6,107,134 | +36,114 | 0.42% | 209,969,394 |
| 2021-05-25 | 2021-05-21 | 34.316 | 6,071,020 | +5,726 | 0.42% | 208,330,182 |
| 2021-05-24 | 2021-05-20 | 34.577 | 6,065,294 | +9,849 | 0.42% | 209,722,498 |
| 2021-05-21 | 2021-05-18 | 34.839 | 6,055,445 | -570,566 | 0.42% | 210,968,171 |
| 2021-05-20 | 2021-05-17 | 34.446 | 6,626,011 | -583,316 | 0.46% | 228,242,827 |
| 2021-05-18 | 2021-05-14 | 34.446 | 7,209,327 | -605,534 | 0.50% | 248,336,017 |
| 2021-05-17 | 2021-05-13 | 34.054 | 7,814,861 | -413,895 | 0.54% | 266,123,878 |
| 2021-05-14 | 2021-05-12 | 34.512 | 8,228,756 | -771,825 | 0.57% | 283,990,650 |
| 2021-05-13 | 2021-05-11 | 34.774 | 9,000,581 | +172,225 | 0.62% | 312,985,564 |
| 2021-05-12 | 2021-05-10 | 34.905 | 8,828,356 | -378,316 | 0.61% | 308,152,921 |
| 2021-05-11 | 2021-05-07 | 35.298 | 9,206,672 | -365,107 | 0.64% | 324,975,543 |
| 2021-05-10 | 2021-05-06 | 35.036 | 9,571,779 | -73,602 | 0.66% | 335,355,695 |
| 2021-05-07 | 2021-05-05 | 35.298 | 9,645,381 | -23,592 | 0.67% | 340,461,019 |
| 2021-05-06 | 2021-05-04 | 35.232 | 9,668,973 | +157,663 | 0.67% | 340,660,567 |
| 2021-05-05 | 2021-05-03 | 35.036 | 9,511,310 | +107,196 | 0.66% | 333,237,111 |
| 2021-05-04 | 2021-04-30 | 35.625 | 9,404,114 | -112,999 | 0.65% | 335,024,083 |
| 2021-05-03 | 2021-04-29 | 35.429 | 9,517,113 | -57,339 | 0.66% | 337,179,943 |
| 2021-04-30 | 2021-04-28 | 34.512 | 9,574,452 | -6,948 | 0.66% | 330,433,281 |
| 2021-04-29 | 2021-04-27 | 34.643 | 9,581,400 | +1,118,991 | 0.66% | 331,927,997 |
| 2021-04-28 | 2021-04-26 | 33.857 | 8,462,409 | +206,603 | 0.59% | 286,512,647 |
| 2021-04-27 | 2021-04-23 | 34.774 | 8,255,806 | -471,310 | 0.57% | 287,086,812 |
| 2021-04-26 | 2021-04-22 | 36.608 | 8,727,116 | -296,086 | 0.60% | 319,478,619 |
| 2021-04-23 | 2021-04-21 | 36.346 | 9,023,202 | +56,575 | 0.62% | 327,953,979 |
| 2021-04-22 | 2021-04-20 | 37.197 | 8,966,627 | +26,723 | 0.62% | 333,531,366 |
| 2021-04-21 | 2021-04-19 | 37.001 | 8,939,904 | +24,355 | 0.62% | 330,780,992 |
| 2021-04-20 | 2021-04-16 | 37.001 | 8,915,549 | -6,337 | 0.62% | 329,879,844 |
| 2021-04-19 | 2021-04-15 | 36.542 | 8,921,886 | +60,317 | 0.62% | 326,024,405 |
| 2021-04-16 | 2021-04-14 | 36.804 | 8,861,569 | +14,354 | 0.61% | 326,141,587 |
| 2021-04-15 | 2021-04-13 | 36.149 | 8,847,215 | +32,712 | 0.61% | 319,819,471 |
| 2021-04-14 | 2021-04-12 | 37.001 | 8,814,503 | +1,088,755 | 0.61% | 326,141,091 |
| 2021-04-13 | 2021-04-09 | 37.262 | 7,725,748 | +19,087 | 0.53% | 287,880,366 |
| 2021-04-12 | 2021-04-08 | 37.066 | 7,706,661 | +81,466 | 0.53% | 285,655,065 |
| 2021-04-09 | 2021-04-07 | 38.507 | 7,625,195 | +277,686 | 0.53% | 293,621,276 |
| 2021-04-08 | 2021-04-01 | 38.179 | 7,347,509 | +110,708 | 0.51% | 280,522,644 |
| 2021-04-07 | 2021-03-31 | 39.882 | 7,236,801 | +2,749 | 0.50% | 288,617,835 |
| 2021-04-01 | 2021-03-30 | 42.109 | 7,234,052 | -3,741 | 0.50% | 304,615,390 |
| 2021-03-31 | 2021-03-29 | 41.781 | 7,237,793 | -435,065 | 0.50% | 302,402,988 |
| 2021-03-30 | 2021-03-26 | 40.602 | 7,672,858 | +145 | 0.53% | 311,535,894 |
| 2021-03-29 | 2021-03-25 | 40.275 | 7,672,713 | -27,562 | 0.53% | 309,017,668 |
| 2021-03-26 | 2021-03-24 | 40.799 | 7,700,275 | +12,445 | 0.53% | 314,161,907 |
| 2021-03-25 | 2021-03-23 | 42.174 | 7,687,830 | -20,844 | 0.53% | 324,226,778 |
| 2021-03-23 | 2021-03-19 | 42.174 | 7,708,674 | +3,359 | 0.53% | 325,105,853 |
| 2021-03-22 | 2021-03-18 | 43.287 | 7,705,315 | -1,221 | 0.53% | 333,542,438 |
| 2021-03-19 | 2021-03-17 | 43.680 | 7,706,536 | +200,648 | 0.53% | 336,623,388 |
| 2021-03-18 | 2021-03-16 | 43.353 | 7,505,888 | +725,176 | 0.52% | 325,401,320 |
| 2021-03-17 | 2021-03-15 | 41.323 | 6,780,712 | +142,775 | 0.47% | 280,197,270 |
| 2021-03-16 | 2021-03-12 | 40.930 | 6,637,937 | +111,557 | 0.46% | 271,689,206 |
| 2021-03-15 | 2021-03-11 | 40.471 | 6,526,380 | +248,909 | 0.45% | 264,131,425 |
| 2021-03-12 | 2021-03-10 | 40.275 | 6,277,471 | +688,914 | 0.43% | 252,824,451 |
| 2021-03-11 | 2021-03-09 | 40.078 | 5,588,557 | -3,588 | 0.39% | 223,980,572 |
| 2021-03-10 | 2021-03-08 | 40.209 | 5,592,145 | +33,212 | 0.39% | 224,856,806 |
| 2021-03-09 | 2021-03-05 | 41.323 | 5,558,933 | +172,552 | 0.38% | 229,710,073 |
| 2021-03-08 | 2021-03-04 | 42.698 | 5,386,381 | +667,884 | 0.37% | 229,987,328 |
| 2021-03-05 | 2021-03-03 | 43.615 | 4,718,497 | -9,315 | 0.33% | 205,796,107 |
| 2021-03-04 | 2021-03-02 | 43.156 | 4,727,812 | -7,711 | 0.33% | 204,035,086 |
| 2021-03-03 | 2021-03-01 | 43.353 | 4,735,523 | +42,069 | 0.33% | 205,298,219 |
| 2021-03-02 | 2021-02-26 | 43.091 | 4,693,454 | +206,070 | 0.32% | 202,244,957 |
| 2021-03-01 | 2021-02-25 | 43.942 | 4,487,384 | -632,770 | 0.31% | 197,185,510 |
| 2021-02-26 | 2021-02-24 | 39.162 | 5,120,154 | +763 | 0.35% | 200,513,422 |
| 2021-02-25 | 2021-02-23 | 39.947 | 5,119,391 | -2,290 | 0.35% | 204,506,623 |
| 2021-02-24 | 2021-02-22 | 39.947 | 5,121,681 | +5,879 | 0.35% | 204,598,103 |
| 2021-02-23 | 2021-02-19 | 40.275 | 5,115,802 | -11,377 | 0.35% | 206,038,360 |
| 2021-02-22 | 2021-02-18 | 39.947 | 5,127,179 | -36,190 | 0.35% | 204,817,734 |
| 2021-02-19 | 2021-02-17 | 39.031 | 5,163,369 | +16,263 | 0.36% | 201,529,517 |
| 2021-02-18 | 2021-02-16 | 39.489 | 5,147,106 | +175,300 | 0.36% | 203,254,264 |
| 2021-02-17 | 2021-02-11 | 38.638 | 4,971,806 | -38,684 | 0.34% | 192,099,143 |
| 2021-02-16 | 2021-02-09 | 38.114 | 5,010,490 | +23,898 | 0.35% | 190,968,803 |
| 2021-02-10 | 2021-02-08 | 38.638 | 4,986,592 | -5,498 | 0.34% | 192,670,440 |
| 2021-02-09 | 2021-02-05 | 38.048 | 4,992,090 | -50,849 | 0.35% | 189,940,589 |
| 2021-02-08 | 2021-02-04 | 36.935 | 5,042,939 | +24,814 | 0.35% | 186,261,056 |
| 2021-02-05 | 2021-02-03 | 37.262 | 5,018,125 | -22,639 | 0.35% | 186,987,676 |
| 2021-02-04 | 2021-02-02 | 37.459 | 5,040,764 | +11,147 | 0.35% | 188,821,584 |
| 2021-02-03 | 2021-02-01 | 36.870 | 5,029,617 | +6,490 | 0.35% | 185,439,630 |
| 2021-02-02 | 2021-01-29 | 36.477 | 5,023,127 | +31,075 | 0.35% | 183,226,631 |
| 2021-02-01 | 2021-01-28 | 37.328 | 4,992,052 | +4,581 | 0.35% | 186,343,049 |
| 2021-01-29 | 2021-01-27 | 38.572 | 4,987,471 | +14,888 | 0.34% | 192,377,785 |
| 2021-01-28 | 2021-01-26 | 39.096 | 4,972,583 | -17,026 | 0.34% | 194,408,663 |
| 2021-01-27 | 2021-01-25 | 38.507 | 4,989,609 | +13,633 | 0.35% | 192,133,495 |
| 2021-01-26 | 2021-01-22 | 38.703 | 4,975,976 | -1,119 | 0.34% | 192,586,127 |
| 2021-01-25 | 2021-01-21 | 40.209 | 4,977,095 | -10,154 | 0.34% | 200,126,013 |
| 2021-01-22 | 2021-01-20 | 40.995 | 4,987,249 | +212,254 | 0.34% | 204,453,536 |
| 2021-01-21 | 2021-01-19 | 41.585 | 4,774,995 | -104,983 | 0.33% | 198,566,458 |
| 2021-01-20 | 2021-01-18 | 40.799 | 4,879,978 | -179,424 | 0.34% | 199,097,200 |
| 2021-01-19 | 2021-01-15 | 38.310 | 5,059,402 | -120,328 | 0.35% | 193,827,010 |
| 2021-01-18 | 2021-01-14 | 39.293 | 5,179,730 | -35,342 | 0.36% | 203,524,930 |
| 2021-01-15 | 2021-01-13 | 39.031 | 5,215,072 | -165,978 | 0.36% | 203,547,518 |
| 2021-01-14 | 2021-01-12 | 37.459 | 5,381,050 | +175 | 0.37% | 201,568,330 |
| 2021-01-13 | 2021-01-11 | 37.131 | 5,380,875 | -29,688 | 0.37% | 199,799,871 |
| 2021-01-12 | 2021-01-08 | 35.232 | 5,410,563 | +165,528 | 0.37% | 190,626,808 |
| 2021-01-11 | 2021-01-07 | 34.446 | 5,245,035 | +27,562 | 0.36% | 180,673,050 |
| 2021-01-08 | 2021-01-06 | 34.446 | 5,217,473 | -35,045 | 0.36% | 179,723,636 |
| 2021-01-07 | 2021-01-05 | 34.054 | 5,252,518 | -65,050 | 0.36% | 178,866,964 |
| 2021-01-06 | 2021-01-04 | 33.988 | 5,317,568 | +10,765 | 0.37% | 180,733,913 |
| 2021-01-05 | 2020-12-31 | 35.036 | 5,306,803 | +12,675 | 0.37% | 185,928,510 |
| 2021-01-04 | 2020-12-29 | 34.577 | 5,294,128 | -47,299 | 0.37% | 183,057,531 |
| 2020-12-30 | 2020-12-28 | 33.726 | 5,341,427 | +2,978 | 0.37% | 180,145,645 |
| 2020-12-29 | 2020-12-24 | 33.464 | 5,338,449 | -9,692 | 0.37% | 178,646,799 |
| 2020-12-28 | 2020-12-22 | 33.333 | 5,348,141 | -719,515 | 0.37% | 178,270,660 |
| 2020-12-23 | 2020-12-21 | 33.333 | 6,067,656 | +11,987 | 0.42% | 202,254,398 |
| 2020-12-22 | 2020-12-18 | 34.512 | 6,055,669 | +16,797 | 0.42% | 208,993,118 |
| 2020-12-21 | 2020-12-17 | 34.905 | 6,038,872 | -20,233 | 0.42% | 210,786,249 |
| 2020-12-18 | 2020-12-16 | 34.381 | 6,059,105 | +12,827 | 0.42% | 208,318,109 |
| 2020-12-17 | 2020-12-15 | 34.577 | 6,046,278 | +44,741 | 0.42% | 209,064,973 |
| 2020-12-16 | 2020-12-14 | 34.577 | 6,001,537 | +13,743 | 0.42% | 207,517,942 |
| 2020-12-15 | 2020-12-11 | 34.054 | 5,987,794 | +2,888 | 0.41% | 203,905,733 |
| 2020-12-14 | 2020-12-10 | 34.185 | 5,984,906 | +19,774 | 0.41% | 204,591,261 |
| 2020-12-11 | 2020-12-09 | 34.708 | 5,965,132 | +13,667 | 0.41% | 207,040,434 |
| 2020-12-10 | 2020-12-08 | 34.577 | 5,951,465 | +6,181 | 0.41% | 205,786,579 |
| 2020-12-09 | 2020-12-07 | 35.363 | 5,945,284 | +38,023 | 0.41% | 210,244,966 |
| 2020-12-08 | 2020-12-04 | 36.084 | 5,907,261 | -31,075 | 0.41% | 213,155,724 |
| 2020-12-07 | 2020-12-03 | 37.066 | 5,938,336 | -161,862 | 0.41% | 220,110,338 |
| 2020-12-04 | 2020-12-02 | 37.852 | 6,100,198 | -988,579 | 0.42% | 230,903,764 |
| 2020-12-03 | 2020-12-01 | 37.393 | 7,088,777 | -491,696 | 0.49% | 265,073,715 |
| 2020-12-02 | 2020-11-30 | 38.572 | 7,580,473 | -57,477 | 0.52% | 292,395,606 |
| 2020-12-01 | 2020-11-27 | 38.900 | 7,637,950 | -59,400 | 0.53% | 297,113,577 |
| 2020-11-30 | 2020-11-26 | 37.852 | 7,697,350 | -868,409 | 0.53% | 291,358,917 |
| 2020-11-27 | 2020-11-25 | 37.590 | 8,565,759 | -256,231 | 0.59% | 321,985,997 |
| 2020-11-26 | 2020-11-24 | 37.393 | 8,821,990 | -382 | 0.61% | 329,884,501 |
| 2020-11-25 | 2020-11-23 | 37.393 | 8,822,372 | -133,690 | 0.61% | 329,898,785 |
| 2020-11-24 | 2020-11-20 | 37.983 | 8,956,062 | -58,255 | 0.62% | 340,176,514 |
| 2020-11-23 | 2020-11-19 | 38.048 | 9,014,317 | -467,722 | 0.62% | 342,979,530 |
| 2020-11-20 | 2020-11-18 | 37.917 | 9,482,039 | -167,491 | 0.66% | 359,533,649 |
| 2020-11-19 | 2020-11-17 | 37.197 | 9,649,530 | -639,815 | 0.67% | 358,933,289 |
| 2020-11-18 | 2020-11-16 | 35.756 | 10,289,345 | -144,625 | 0.71% | 367,908,324 |
| 2020-11-17 | 2020-11-13 | 36.215 | 10,433,970 | -5,879 | 0.72% | 377,862,642 |
| 2020-11-16 | 2020-11-12 | 36.870 | 10,439,849 | -180,797 | 0.72% | 384,912,357 |
| 2020-11-13 | 2020-11-11 | 37.852 | 10,620,646 | -778,268 | 0.73% | 402,011,071 |
| 2020-11-12 | 2020-11-10 | 36.346 | 11,398,914 | -448,359 | 0.79% | 414,300,733 |
| 2020-11-11 | 2020-11-09 | 35.625 | 11,847,273 | -37,106 | 0.82% | 422,062,277 |
| 2020-11-10 | 2020-11-06 | 35.953 | 11,884,379 | -235,999 | 0.82% | 427,275,587 |
| 2020-11-09 | 2020-11-05 | 34.970 | 12,120,378 | -1,012,481 | 0.84% | 423,854,368 |
| 2020-11-06 | 2020-11-04 | 32.678 | 13,132,859 | +128,116 | 0.91% | 429,159,834 |
| 2020-11-05 | 2020-11-03 | 32.613 | 13,004,743 | -234,777 | 0.90% | 424,121,568 |
| 2020-11-04 | 2020-11-02 | 32.089 | 13,239,520 | -32,144 | 0.92% | 424,842,115 |
| 2020-11-03 | 2020-10-30 | 31.434 | 13,271,664 | -4,963 | 0.92% | 417,182,284 |
| 2020-11-02 | 2020-10-29 | 31.107 | 13,276,627 | +14,965 | 0.92% | 412,991,017 |
| 2020-10-30 | 2020-10-28 | 31.303 | 13,261,662 | +29,319 | 0.92% | 415,130,931 |
| 2020-10-29 | 2020-10-27 | 31.696 | 13,232,343 | +6,871 | 0.92% | 419,412,484 |
| 2020-10-28 | 2020-10-23 | 32.678 | 13,225,472 | +387,630 | 0.91% | 432,186,272 |
| 2020-10-27 | 2020-10-22 | 32.154 | 12,837,842 | -18,630 | 0.89% | 412,793,415 |
| 2020-10-23 | 2020-10-21 | 31.565 | 12,856,472 | +105,898 | 0.89% | 405,814,993 |
| 2020-10-22 | 2020-10-20 | 31.565 | 12,750,574 | +13,743 | 0.88% | 402,472,319 |
| 2020-10-21 | 2020-10-19 | 31.500 | 12,736,831 | -64,439 | 0.88% | 401,204,416 |
| 2020-10-20 | 2020-10-16 | 31.565 | 12,801,270 | -28,555 | 0.89% | 404,072,540 |
| 2020-10-19 | 2020-10-15 | 30.714 | 12,829,825 | -1,146 | 0.89% | 394,051,348 |
| 2020-10-16 | 2020-10-14 | 31.041 | 12,830,971 | -8,153 | 0.89% | 398,287,895 |
| 2020-10-15 | 2020-10-12 | 31.434 | 12,839,124 | +34,587 | 0.89% | 403,585,795 |
| 2020-10-14 | 2020-10-09 | 31.238 | 12,804,537 | +14,888 | 0.89% | 399,982,969 |
| 2020-10-12 | 2020-10-08 | 30.976 | 12,789,649 | +13,438 | 0.88% | 396,167,649 |
| 2020-10-09 | 2020-10-07 | 31.238 | 12,776,211 | -8,857 | 0.88% | 399,098,133 |
| 2020-10-08 | 2020-10-06 | 31.041 | 12,785,068 | +10,689 | 0.88% | 396,863,013 |
| 2020-10-07 | 2020-10-05 | 30.976 | 12,774,379 | +3,301 | 0.88% | 395,694,651 |
| 2020-10-06 | 2020-09-30 | 30.976 | 12,771,078 | -3,589 | 0.88% | 395,592,400 |
| 2020-10-05 | 2020-09-29 | 30.714 | 12,774,667 | -77,343 | 0.88% | 392,357,242 |
| 2020-09-30 | 2020-09-28 | 31.238 | 12,852,010 | -313,189 | 0.89% | 401,465,912 |
| 2020-09-29 | 2020-09-25 | 30.124 | 13,165,199 | +318,381 | 0.91% | 396,592,504 |
| 2020-09-28 | 2020-09-24 | 31.041 | 12,846,818 | +28,555 | 0.89% | 398,779,803 |
| 2020-09-25 | 2020-09-23 | 31.565 | 12,818,263 | +107,988 | 0.89% | 404,608,925 |
| 2020-09-24 | 2020-09-22 | 32.089 | 12,710,275 | +10,383 | 0.88% | 407,859,205 |
| 2020-09-23 | 2020-09-21 | 32.285 | 12,699,892 | -184,309 | 0.88% | 410,021,083 |
| 2020-09-22 | 2020-09-18 | 33.202 | 12,884,201 | -40,726 | 0.89% | 427,784,153 |
| 2020-09-21 | 2020-09-17 | 32.547 | 12,924,927 | -9,850 | 0.89% | 420,672,119 |
| 2020-09-18 | 2020-09-16 | 32.482 | 12,934,777 | -73,143 | 0.89% | 420,145,643 |
| 2020-09-17 | 2020-09-15 | 31.761 | 13,007,920 | -3,665 | 0.90% | 413,151,028 |
| 2020-09-16 | 2020-09-14 | 31.500 | 13,011,585 | -327,390 | 0.90% | 409,859,043 |
| 2020-09-15 | 2020-09-11 | 32.154 | 13,338,975 | -38,696 | 0.92% | 428,907,058 |
| 2020-09-14 | 2020-09-10 | 32.547 | 13,377,671 | -59,400 | 0.93% | 435,407,737 |
| 2020-09-11 | 2020-09-09 | 32.416 | 13,437,071 | -68,410 | 0.93% | 435,581,125 |
| 2020-09-10 | 2020-09-08 | 32.089 | 13,505,481 | +128,879 | 0.93% | 433,376,520 |
| 2020-09-09 | 2020-09-07 | 32.154 | 13,376,602 | -42,833 | 0.93% | 430,116,932 |
| 2020-09-08 | 2020-09-04 | 31.892 | 13,419,435 | +43,138 | 0.93% | 427,978,975 |
| 2020-09-07 | 2020-09-03 | 31.761 | 13,376,297 | +250,582 | 0.93% | 424,851,233 |
| 2020-09-04 | 2020-09-02 | 31.565 | 13,125,715 | +16,186 | 0.91% | 414,313,658 |
| 2020-09-03 | 2020-09-01 | 31.303 | 13,109,529 | +125,982 | 0.91% | 410,368,699 |
| 2020-09-02 | 2020-08-31 | 31.565 | 12,983,547 | -79,251 | 0.90% | 409,826,120 |
| 2020-09-01 | 2020-08-28 | 32.547 | 13,062,798 | -16,339 | 0.90% | 425,159,455 |
| 2020-08-31 | 2020-08-27 | 32.285 | 13,079,137 | -219,278 | 0.90% | 422,265,160 |
| 2020-08-28 | 2020-08-26 | 33.268 | 13,298,415 | -3,284 | 0.92% | 442,407,862 |
| 2020-08-27 | 2020-08-25 | 33.137 | 13,301,699 | +51,613 | 0.92% | 440,774,919 |
| 2020-08-26 | 2020-08-24 | 33.399 | 13,250,086 | -9,773 | 0.92% | 442,535,500 |
| 2020-08-25 | 2020-08-21 | 33.661 | 13,259,859 | -9,391 | 0.92% | 446,335,332 |
| 2020-08-24 | 2020-08-20 | 33.333 | 13,269,250 | -32,067 | 0.92% | 442,306,580 |
| 2020-08-21 | 2020-08-19 | 33.988 | 13,301,317 | -7,177 | 0.92% | 452,086,193 |
| 2020-08-20 | 2020-08-18 | 34.119 | 13,308,494 | -25,272 | 0.92% | 454,073,209 |
| 2020-08-19 | 2020-08-17 | 34.316 | 13,333,766 | -76,732 | 0.92% | 457,555,055 |
| 2020-08-18 | 2020-08-14 | 34.054 | 13,410,498 | -18,629 | 0.93% | 456,675,267 |
| 2020-08-17 | 2020-08-13 | 33.857 | 13,429,127 | -9,544 | 0.93% | 454,671,326 |
| 2020-08-14 | 2020-08-12 | 33.726 | 13,438,671 | -14,354 | 0.93% | 453,234,325 |
| 2020-08-13 | 2020-08-11 | 32.940 | 13,453,025 | -11,398 | 0.93% | 443,146,350 |
| 2020-08-12 | 2020-08-10 | 32.613 | 13,464,423 | +29,395 | 0.93% | 439,113,037 |
| 2020-08-11 | 2020-08-07 | 32.220 | 13,435,028 | +40,771 | 0.93% | 432,875,415 |
| 2020-08-10 | 2020-08-06 | 32.875 | 13,394,257 | +21,683 | 0.93% | 440,333,357 |
| 2020-08-07 | 2020-08-05 | 32.482 | 13,372,574 | +10,995 | 0.92% | 434,366,105 |
| 2020-08-06 | 2020-08-04 | 32.744 | 13,361,579 | +196,677 | 0.92% | 437,509,039 |
| 2020-08-05 | 2020-08-03 | 32.023 | 13,164,902 | +63,294 | 0.91% | 421,585,564 |
| 2020-08-04 | 2020-07-31 | 31.958 | 13,101,608 | +1,832 | 0.91% | 418,700,679 |
| 2020-08-03 | 2020-07-30 | 32.285 | 13,099,776 | -10,612 | 0.91% | 422,931,498 |
| 2020-07-31 | 2020-07-29 | 32.482 | 13,110,388 | +11,070 | 0.91% | 425,849,815 |
| 2020-07-30 | 2020-07-28 | 31.958 | 13,099,318 | +100,401 | 0.91% | 418,627,495 |
| 2020-07-29 | 2020-07-27 | 32.285 | 12,998,917 | -10,002 | 0.90% | 419,675,225 |
| 2020-07-28 | 2020-07-24 | 32.875 | 13,008,919 | -11,071 | 0.90% | 427,665,452 |
| 2020-07-27 | 2020-07-23 | 33.726 | 13,019,990 | -83,374 | 0.90% | 439,113,836 |
| 2020-07-24 | 2020-07-22 | 33.464 | 13,103,364 | +6,337 | 0.91% | 438,493,285 |
| 2020-07-23 | 2020-07-21 | 33.923 | 13,097,027 | +35,656 | 0.91% | 444,285,075 |
| 2020-07-22 | 2020-07-20 | 34.119 | 13,061,371 | +97,881 | 0.90% | 445,641,606 |
| 2020-07-21 | 2020-07-17 | 32.940 | 12,963,490 | +102,462 | 0.90% | 427,020,932 |
| 2020-07-20 | 2020-07-16 | 33.530 | 12,861,028 | -25,437 | 0.89% | 431,225,949 |
| 2020-07-17 | 2020-07-15 | 36.824 | 12,886,465 | +205,000 | 0.89% | 474,524,772 |
| 2020-07-16 | 2020-07-14 | 36.960 | 12,681,465 | +1,021,407 | 0.88% | 468,708,703 |
| 2020-07-15 | 2020-07-13 | 37.712 | 11,660,058 | +284,719 | 0.84% | 439,719,893 |
| 2020-07-14 | 2020-07-10 | 37.712 | 11,375,339 | +190,286 | 0.82% | 428,982,673 |
| 2020-07-13 | 2020-07-09 | 39.420 | 11,185,053 | +45,348 | 0.81% | 440,910,239 |
| 2020-07-10 | 2020-07-08 | 38.736 | 11,139,705 | +163,134 | 0.80% | 431,512,195 |
| 2020-07-09 | 2020-07-07 | 38.600 | 10,976,571 | +115,854 | 0.79% | 423,693,171 |
| 2020-07-08 | 2020-07-06 | 39.693 | 10,860,717 | +358,763 | 0.78% | 431,092,984 |
| 2020-07-07 | 2020-07-03 | 36.824 | 10,501,954 | -67,844 | 0.76% | 386,718,726 |
| 2020-07-06 | 2020-07-02 | 36.004 | 10,569,798 | +203,459 | 0.76% | 380,551,666 |
| 2020-07-03 | 2020-06-30 | 33.476 | 10,366,339 | +22,030 | 0.75% | 347,022,642 |
| 2020-07-02 | 2020-06-29 | 33.408 | 10,344,309 | +4,830 | 0.75% | 345,578,463 |
| 2020-06-30 | 2020-06-26 | 33.476 | 10,339,479 | -4,464 | 0.75% | 346,123,479 |
| 2020-06-29 | 2020-06-24 | 33.681 | 10,343,943 | +42,607 | 0.75% | 348,392,954 |
| 2020-06-26 | 2020-06-23 | 33.886 | 10,301,336 | +15,369 | 0.74% | 349,069,219 |
| 2020-06-24 | 2020-06-22 | 33.681 | 10,285,967 | +271,597 | 0.74% | 346,440,272 |
| 2020-06-23 | 2020-06-19 | 34.842 | 10,014,370 | +78,310 | 0.72% | 348,923,431 |
| 2020-06-22 | 2020-06-18 | 34.296 | 9,936,060 | -126,321 | 0.72% | 340,764,424 |
| 2020-06-19 | 2020-06-17 | 34.227 | 10,062,381 | +7,538 | 0.73% | 344,409,251 |
| 2020-06-18 | 2020-06-16 | 33.954 | 10,054,843 | +51,000 | 0.73% | 341,403,530 |
| 2020-06-17 | 2020-06-15 | 33.339 | 10,003,843 | +52,695 | 0.72% | 333,520,870 |
| 2020-06-16 | 2020-06-12 | 34.159 | 9,951,148 | +1,480,865 | 0.72% | 339,922,189 |
| 2020-06-15 | 2020-06-11 | 34.569 | 8,470,283 | +368,433 | 0.61% | 292,809,230 |
| 2020-06-12 | 2020-06-10 | 35.799 | 8,101,850 | +1,735,226 | 0.58% | 290,035,935 |
| 2020-06-11 | 2020-06-09 | 36.004 | 6,366,624 | +9,514 | 0.46% | 229,221,918 |
| 2020-06-10 | 2020-06-08 | 35.662 | 6,357,110 | +69,674 | 0.55% | 226,707,848 |
| 2020-06-09 | 2020-06-05 | 36.209 | 6,287,436 | +8,929 | 0.54% | 227,659,497 |
| 2020-06-08 | 2020-06-04 | 36.687 | 6,278,507 | +225,745 | 0.54% | 230,338,744 |
| 2020-06-05 | 2020-06-03 | 35.867 | 6,052,762 | +268,011 | 0.52% | 217,094,702 |
| 2020-06-04 | 2020-06-02 | 36.004 | 5,784,751 | +252,349 | 0.50% | 208,272,347 |
| 2020-06-03 | 2020-06-01 | 35.525 | 5,532,402 | -71,468 | 0.48% | 196,541,107 |
| 2020-06-02 | 2020-05-29 | 34.364 | 5,603,870 | -22,776 | 0.49% | 192,571,655 |
| 2020-06-01 | 2020-05-28 | 34.159 | 5,626,646 | -20,712 | 0.49% | 192,201,123 |
| 2020-05-29 | 2020-05-27 | 34.296 | 5,647,358 | -11,637 | 0.49% | 193,680,261 |
| 2020-05-28 | 2020-05-26 | 34.432 | 5,658,995 | -28,030 | 0.49% | 194,852,585 |
| 2020-05-27 | 2020-05-25 | 33.613 | 5,687,025 | -8,559 | 0.49% | 191,155,397 |
| 2020-05-26 | 2020-05-22 | 33.134 | 5,695,584 | +38,131 | 0.49% | 188,719,303 |
| 2020-05-25 | 2020-05-21 | 34.227 | 5,657,453 | +42,814 | 0.49% | 193,639,970 |
| 2020-05-22 | 2020-05-20 | 34.296 | 5,614,639 | +48,962 | 0.49% | 192,558,139 |
| 2020-05-21 | 2020-05-19 | 34.706 | 5,565,677 | -94,997 | 0.48% | 193,160,373 |
| 2020-05-20 | 2020-05-18 | 33.203 | 5,660,674 | +34,618 | 0.49% | 187,949,311 |
| 2020-05-19 | 2020-05-15 | 33.066 | 5,626,056 | +30,495 | 0.49% | 186,031,179 |
| 2020-05-18 | 2020-05-14 | 32.998 | 5,595,561 | +224,758 | 0.48% | 184,640,552 |
| 2020-05-15 | 2020-05-13 | 34.159 | 5,370,803 | +36,319 | 0.47% | 183,461,759 |
| 2020-05-14 | 2020-05-12 | 34.159 | 5,334,484 | +67,945 | 0.46% | 182,221,135 |
| 2020-05-13 | 2020-05-11 | 34.842 | 5,266,539 | -19,614 | 0.46% | 183,498,199 |
| 2020-05-12 | 2020-05-08 | 34.432 | 5,286,153 | -22,249 | 0.46% | 182,014,753 |
| 2020-05-11 | 2020-05-07 | 33.954 | 5,308,402 | +29,494 | 0.46% | 180,242,216 |
| 2020-05-08 | 2020-05-06 | 34.501 | 5,278,908 | +11,857 | 0.46% | 182,125,936 |
| 2020-05-07 | 2020-05-05 | 33.818 | 5,267,051 | +56,646 | 0.46% | 178,118,508 |
| 2020-05-06 | 2020-05-04 | 33.818 | 5,210,405 | +77,022 | 0.45% | 176,202,881 |
| 2020-05-05 | 2020-04-29 | 35.252 | 5,133,383 | +85,922 | 0.44% | 180,962,961 |
| 2020-05-04 | 2020-04-28 | 34.637 | 5,047,461 | +38,569 | 0.44% | 174,830,523 |
| 2020-04-29 | 2020-04-27 | 33.886 | 5,008,892 | +19,468 | 0.43% | 169,730,413 |
| 2020-04-28 | 2020-04-24 | 32.998 | 4,989,424 | +14,711 | 0.43% | 164,639,435 |
| 2020-04-27 | 2020-04-23 | 33.408 | 4,974,713 | +119,748 | 0.43% | 166,193,186 |
| 2020-04-24 | 2020-04-22 | 33.476 | 4,854,965 | +13,613 | 0.42% | 162,524,376 |
| 2020-04-23 | 2020-04-21 | 33.613 | 4,841,352 | +9,880 | 0.42% | 162,730,174 |
| 2020-04-22 | 2020-04-20 | 34.296 | 4,831,472 | +37,445 | 0.42% | 165,698,856 |
| 2020-04-21 | 2020-04-17 | 34.911 | 4,794,027 | +17,638 | 0.42% | 167,362,325 |
| 2020-04-20 | 2020-04-16 | 34.159 | 4,776,389 | +81,531 | 0.41% | 163,157,116 |
| 2020-04-17 | 2020-04-15 | 34.842 | 4,694,858 | +34,528 | 0.41% | 163,579,532 |
| 2020-04-16 | 2020-04-14 | 35.867 | 4,660,330 | -1,975 | 0.40% | 167,152,278 |
| 2020-04-15 | 2020-04-09 | 35.662 | 4,662,305 | -31,178 | 0.40% | 166,267,554 |
| 2020-04-14 | 2020-04-08 | 35.525 | 4,693,483 | +17,272 | 0.41% | 166,738,127 |
| 2020-04-09 | 2020-04-07 | 36.345 | 4,676,211 | -18,589 | 0.40% | 169,958,174 |
| 2020-04-08 | 2020-04-06 | 35.252 | 4,694,800 | +40,399 | 0.41% | 165,501,953 |
| 2020-04-07 | 2020-04-03 | 35.457 | 4,654,401 | -45,596 | 0.40% | 165,031,741 |
| 2020-04-06 | 2020-04-02 | 35.321 | 4,699,997 | +41,717 | 0.41% | 166,006,254 |
| 2020-04-03 | 2020-04-01 | 34.706 | 4,658,280 | +157,425 | 0.40% | 161,668,581 |
| 2020-04-02 | 2020-03-31 | 34.911 | 4,500,855 | +19,614 | 0.39% | 157,127,517 |
| 2020-04-01 | 2020-03-30 | 34.501 | 4,481,241 | -9,892 | 0.39% | 154,605,879 |
| 2020-03-31 | 2020-03-27 | 35.252 | 4,491,133 | -78,237 | 0.39% | 158,322,246 |
| 2020-03-30 | 2020-03-26 | 34.364 | 4,569,370 | -21,224 | 0.40% | 157,022,048 |
| 2020-03-27 | 2020-03-25 | 35.047 | 4,590,594 | +8,197 | 0.40% | 160,887,601 |
| 2020-03-26 | 2020-03-24 | 33.134 | 4,582,397 | -2,777 | 0.40% | 151,834,609 |
| 2020-03-25 | 2020-03-23 | 32.041 | 4,585,174 | +17,052 | 0.40% | 146,914,611 |
| 2020-03-24 | 2020-03-20 | 34.501 | 4,568,122 | -55,915 | 0.40% | 157,603,333 |
| 2020-03-23 | 2020-03-19 | 31.700 | 4,624,037 | +160,353 | 0.40% | 146,580,300 |
| 2020-03-20 | 2020-03-18 | 32.861 | 4,463,684 | +172,575 | 0.39% | 146,681,331 |
| 2020-03-19 | 2020-03-17 | 37.097 | 4,291,109 | +13,247 | 0.37% | 159,186,305 |
| 2020-03-18 | 2020-03-16 | 37.643 | 4,277,862 | +52,366 | 0.37% | 161,032,930 |
| 2020-03-17 | 2020-03-13 | 39.966 | 4,225,496 | +55,505 | 0.37% | 168,876,759 |
| 2020-03-16 | 2020-03-12 | 40.308 | 4,169,991 | +53,280 | 0.36% | 168,082,870 |
| 2020-03-13 | 2020-03-11 | 41.264 | 4,116,711 | +109,413 | 0.36% | 169,872,721 |
| 2020-03-12 | 2020-03-10 | 41.606 | 4,007,298 | +3,950 | 0.35% | 166,726,740 |
| 2020-03-11 | 2020-03-09 | 40.786 | 4,003,348 | -5,664 | 0.35% | 163,280,379 |
| 2020-03-10 | 2020-03-06 | 42.836 | 4,009,012 | +104,437 | 0.35% | 171,728,044 |
| 2020-03-09 | 2020-03-05 | 44.475 | 3,904,575 | -100,632 | 0.34% | 173,656,516 |
| 2020-03-06 | 2020-03-04 | 43.314 | 4,005,207 | -126,259 | 0.35% | 173,480,454 |
| 2020-03-05 | 2020-03-03 | 42.016 | 4,131,466 | -31,324 | 0.36% | 173,586,371 |
| 2020-03-04 | 2020-03-02 | 42.494 | 4,162,790 | -18,336 | 0.36% | 176,893,230 |
| 2020-03-03 | 2020-02-28 | 40.991 | 4,181,126 | +29,567 | 0.36% | 171,388,166 |
| 2020-03-02 | 2020-02-27 | 41.674 | 4,151,559 | +42,595 | 0.36% | 173,012,457 |
| 2020-02-28 | 2020-02-26 | 41.401 | 4,108,964 | -11,563 | 0.36% | 170,114,481 |
| 2020-02-27 | 2020-02-25 | 40.991 | 4,120,527 | +192,481 | 0.36% | 168,904,158 |
| 2020-02-26 | 2020-02-24 | 40.786 | 3,928,046 | +22,619 | 0.34% | 160,209,115 |
| 2020-02-25 | 2020-02-21 | 41.537 | 3,905,427 | -171,477 | 0.34% | 162,221,506 |
| 2020-02-24 | 2020-02-20 | 42.221 | 4,076,904 | +23,712 | 0.35% | 172,129,491 |
| 2020-02-21 | 2020-02-19 | 42.494 | 4,053,192 | -3,000 | 0.35% | 172,235,982 |
| 2020-02-20 | 2020-02-18 | 41.537 | 4,056,192 | -688,324 | 0.35% | 168,483,901 |
| 2020-02-19 | 2020-02-17 | 43.177 | 4,744,516 | -25,761 | 0.41% | 204,854,411 |
| 2020-02-18 | 2020-02-14 | 43.314 | 4,770,277 | -43,986 | 0.41% | 206,618,489 |
| 2020-02-17 | 2020-02-13 | 42.221 | 4,814,263 | -47,718 | 0.42% | 203,261,259 |
| 2020-02-14 | 2020-02-12 | 41.879 | 4,861,981 | -25,761 | 0.42% | 203,615,135 |
| 2020-02-13 | 2020-02-11 | 41.606 | 4,887,742 | -14,715 | 0.42% | 203,358,295 |
| 2020-02-12 | 2020-02-10 | 40.923 | 4,902,457 | -19,834 | 0.42% | 200,621,254 |
| 2020-02-11 | 2020-02-07 | 40.444 | 4,922,291 | -17,272 | 0.43% | 199,078,939 |
| 2020-02-10 | 2020-02-06 | 40.444 | 4,939,563 | -54,671 | 0.43% | 199,777,494 |
| 2020-02-07 | 2020-02-05 | 39.283 | 4,994,234 | -674,784 | 0.43% | 196,188,279 |
| 2020-02-06 | 2020-02-04 | 39.146 | 5,669,018 | -3,204 | 0.49% | 221,921,195 |
| 2020-02-05 | 2020-02-03 | 38.122 | 5,672,222 | +12,298 | 0.49% | 216,233,881 |
| 2020-02-04 | 2020-01-31 | 37.712 | 5,659,924 | +7,977 | 0.49% | 213,445,008 |
| 2020-02-03 | 2020-01-30 | 37.917 | 5,651,947 | +46,767 | 0.49% | 214,302,575 |
| 2020-01-31 | 2020-01-29 | 39.078 | 5,605,180 | +74,438 | 0.49% | 219,039,237 |
| 2020-01-30 | 2020-01-24 | 41.059 | 5,530,742 | +33,666 | 0.48% | 227,088,006 |
| 2020-01-29 | 2020-01-22 | 42.084 | 5,497,076 | +152,595 | 0.48% | 231,338,960 |
| 2020-01-23 | 2020-01-21 | 40.786 | 5,344,481 | +103,486 | 0.46% | 217,979,772 |
| 2020-01-22 | 2020-01-20 | 42.562 | 5,240,995 | +38,716 | 0.45% | 223,068,433 |
| 2020-01-21 | 2020-01-17 | 43.997 | 5,202,279 | +90,898 | 0.45% | 228,884,210 |
| 2020-01-20 | 2020-01-16 | 43.929 | 5,111,381 | +506,527 | 0.44% | 224,535,778 |
| 2020-01-17 | 2020-01-15 | 43.929 | 4,604,854 | +49,694 | 0.40% | 202,284,759 |
| 2020-01-16 | 2020-01-14 | 44.407 | 4,555,160 | -14,710 | 0.39% | 202,280,174 |
| 2020-01-15 | 2020-01-13 | 44.817 | 4,569,870 | +1,466 | 0.40% | 204,806,629 |
| 2020-01-14 | 2020-01-10 | 44.407 | 4,568,404 | +60,672 | 0.40% | 202,868,298 |
| 2020-01-13 | 2020-01-09 | 45.842 | 4,507,732 | +23,201 | 0.39% | 206,641,209 |
| 2020-01-10 | 2020-01-08 | 44.953 | 4,484,531 | -426,241 | 0.39% | 201,594,765 |
| 2020-01-09 | 2020-01-07 | 45.227 | 4,910,772 | +10,026 | 0.43% | 222,097,712 |
| 2020-01-08 | 2020-01-06 | 44.953 | 4,900,746 | +8 | 0.42% | 220,305,030 |
| 2020-01-07 | 2020-01-03 | 45.568 | 4,900,738 | -15,032 | 0.42% | 223,317,956 |
| 2020-01-06 | 2020-01-02 | 46.935 | 4,915,770 | +29,787 | 0.43% | 230,719,667 |
| 2020-01-03 | 2019-12-31 | 45.432 | 4,885,983 | +672,954 | 0.42% | 221,977,994 |
| 2020-01-02 | 2019-12-27 | 45.500 | 4,213,029 | -61,477 | 0.36% | 191,692,448 |
| 2019-12-30 | 2019-12-24 | 44.543 | 4,274,506 | +626,700 | 0.37% | 190,401,275 |
| 2019-12-27 | 2019-12-20 | 45.022 | 3,647,806 | -122,544 | 0.32% | 164,230,371 |
| 2019-12-23 | 2019-12-19 | 44.065 | 3,770,350 | -47,603 | 0.33% | 166,141,339 |
| 2019-12-20 | 2019-12-18 | 43.724 | 3,817,953 | -38,143 | 0.33% | 166,934,798 |
| 2019-12-19 | 2019-12-17 | 43.519 | 3,856,096 | -207,485 | 0.33% | 167,812,225 |
| 2019-12-18 | 2019-12-16 | 42.152 | 4,063,581 | +24,299 | 0.35% | 171,289,369 |
| 2019-12-17 | 2019-12-13 | 41.606 | 4,039,282 | -47,279 | 0.35% | 168,057,459 |
| 2019-12-16 | 2019-12-12 | 40.991 | 4,086,561 | -10,393 | 0.35% | 167,511,860 |
| 2019-12-13 | 2019-12-11 | 40.923 | 4,096,954 | +54,529 | 0.35% | 167,657,982 |
| 2019-12-12 | 2019-12-10 | 40.649 | 4,042,425 | +329,341 | 0.35% | 164,321,830 |
| 2019-12-11 | 2019-12-09 | 40.718 | 3,713,084 | +13,979 | 0.32% | 151,188,013 |
| 2019-12-10 | 2019-12-06 | 40.444 | 3,699,105 | +47,352 | 0.32% | 149,607,956 |
| 2019-12-09 | 2019-12-05 | 39.898 | 3,651,753 | +12,588 | 0.32% | 145,696,986 |
| 2019-12-06 | 2019-12-04 | 40.239 | 3,639,165 | -24,884 | 0.32% | 146,437,858 |
| 2019-12-05 | 2019-12-03 | 40.581 | 3,664,049 | -7,757 | 0.32% | 148,690,781 |
| 2019-12-04 | 2019-12-02 | 40.718 | 3,671,806 | -8,783 | 0.32% | 149,507,270 |
| 2019-12-03 | 2019-11-29 | 40.034 | 3,680,589 | +18,004 | 0.32% | 147,350,382 |
| 2019-12-02 | 2019-11-28 | 40.786 | 3,662,585 | +2,635 | 0.32% | 149,382,034 |
| 2019-11-29 | 2019-11-27 | 40.854 | 3,659,950 | -7,612 | 0.32% | 149,524,604 |
| 2019-11-28 | 2019-11-26 | 41.333 | 3,667,562 | -108,755 | 0.32% | 151,589,515 |
| 2019-11-27 | 2019-11-25 | 41.196 | 3,776,317 | -100,632 | 0.33% | 155,568,649 |
| 2019-11-26 | 2019-11-22 | 39.146 | 3,876,949 | -586 | 0.34% | 151,768,288 |
| 2019-11-25 | 2019-11-21 | 38.736 | 3,877,535 | -4,098 | 0.34% | 150,201,791 |
| 2019-11-22 | 2019-11-20 | 39.283 | 3,881,633 | -17,492 | 0.34% | 152,482,022 |
| 2019-11-21 | 2019-11-19 | 39.488 | 3,899,125 | -10,466 | 0.34% | 153,968,303 |
| 2019-11-20 | 2019-11-18 | 38.668 | 3,909,591 | -3,440 | 0.34% | 151,176,429 |
| 2019-11-19 | 2019-11-15 | 38.531 | 3,913,031 | -14,417 | 0.34% | 150,774,785 |
| 2019-11-18 | 2019-11-14 | 38.190 | 3,927,448 | +8,782 | 0.34% | 149,988,712 |
| 2019-11-15 | 2019-11-13 | 38.053 | 3,918,666 | -26,274 | 0.34% | 149,117,897 |
| 2019-11-14 | 2019-11-12 | 38.805 | 3,944,940 | +1,224 | 0.34% | 153,082,330 |
| 2019-11-13 | 2019-11-11 | 38.395 | 3,943,716 | +16,833 | 0.34% | 151,418,268 |
| 2019-11-12 | 2019-11-08 | 39.010 | 3,926,883 | +28,317 | 0.34% | 153,186,465 |
| 2019-11-11 | 2019-11-07 | 39.283 | 3,898,566 | +34,544 | 0.34% | 153,147,200 |
| 2019-11-08 | 2019-11-06 | 39.351 | 3,864,022 | +73,407 | 0.33% | 152,054,192 |
| 2019-11-07 | 2019-11-05 | 39.898 | 3,790,615 | +21,005 | 0.33% | 151,237,277 |
| 2019-11-06 | 2019-11-04 | 40.034 | 3,769,610 | -40,546 | 0.33% | 150,914,289 |
| 2019-11-05 | 2019-11-01 | 39.625 | 3,810,156 | -9,002 | 0.33% | 150,975,708 |
| 2019-11-04 | 2019-10-31 | 39.146 | 3,819,158 | +1,098 | 0.33% | 149,505,983 |
| 2019-11-01 | 2019-10-30 | 39.078 | 3,818,060 | -513 | 0.33% | 149,202,157 |
| 2019-10-31 | 2019-10-29 | 39.146 | 3,818,573 | +3,147 | 0.33% | 149,483,082 |
| 2019-10-30 | 2019-10-28 | 39.283 | 3,815,426 | +8,929 | 0.33% | 149,881,215 |
| 2019-10-29 | 2019-10-25 | 39.078 | 3,806,497 | +5,323 | 0.33% | 148,750,298 |
| 2019-10-28 | 2019-10-24 | 39.010 | 3,801,174 | -3,586 | 0.33% | 148,282,597 |
| 2019-10-25 | 2019-10-23 | 38.736 | 3,804,760 | +15,882 | 0.33% | 147,382,748 |
| 2019-10-24 | 2019-10-22 | 39.488 | 3,788,878 | -253,154 | 0.33% | 149,614,879 |
| 2019-10-23 | 2019-10-21 | 40.103 | 4,042,032 | -24,079 | 0.35% | 162,096,700 |
| 2019-10-22 | 2019-10-18 | 39.215 | 4,066,111 | +2,489 | 0.35% | 159,451,074 |
| 2019-10-21 | 2019-10-17 | 39.693 | 4,063,622 | -39,155 | 0.35% | 161,296,803 |
| 2019-10-18 | 2019-10-16 | 39.420 | 4,102,777 | +28,323 | 0.36% | 161,729,800 |
| 2019-10-17 | 2019-10-15 | 39.146 | 4,074,454 | +2,401 | 0.35% | 159,499,882 |
| 2019-10-16 | 2019-10-14 | 39.556 | 4,072,053 | -37,472 | 0.35% | 161,075,063 |
| 2019-10-15 | 2019-10-11 | 38.805 | 4,109,525 | -7,664 | 0.36% | 159,469,006 |
| 2019-10-14 | 2019-10-10 | 37.712 | 4,117,189 | +6,440 | 0.36% | 155,265,943 |
| 2019-10-11 | 2019-10-09 | 37.985 | 4,110,749 | -8,489 | 0.36% | 156,146,436 |
| 2019-10-10 | 2019-10-08 | 37.780 | 4,119,238 | +7,391 | 0.36% | 155,624,633 |
| 2019-10-09 | 2019-10-04 | 37.917 | 4,111,847 | +2,193 | 0.36% | 155,907,230 |
| 2019-10-08 | 2019-10-03 | 37.985 | 4,109,654 | +1,464 | 0.36% | 156,104,843 |
| 2019-10-04 | 2019-10-02 | 37.917 | 4,108,190 | -40,253 | 0.36% | 155,768,569 |
| 2019-10-03 | 2019-09-30 | 37.302 | 4,148,443 | -1,745 | 0.36% | 154,744,098 |
| 2019-10-02 | 2019-09-27 | 37.097 | 4,150,188 | +1,464 | 0.36% | 153,958,590 |
| 2019-09-30 | 2019-09-26 | 37.575 | 4,148,724 | -8,417 | 0.36% | 155,888,313 |
| 2019-09-27 | 2019-09-25 | 37.097 | 4,157,141 | +11,930 | 0.36% | 154,216,524 |
| 2019-09-26 | 2019-09-24 | 37.302 | 4,145,211 | +7,099 | 0.36% | 154,623,539 |
| 2019-09-25 | 2019-09-23 | 37.575 | 4,138,112 | +64,990 | 0.36% | 155,489,567 |
| 2019-09-24 | 2019-09-20 | 38.327 | 4,073,122 | -10,539 | 0.35% | 156,108,519 |
| 2019-09-23 | 2019-09-19 | 38.053 | 4,083,661 | +7,319 | 0.35% | 155,396,489 |
| 2019-09-20 | 2019-09-18 | 38.873 | 4,076,342 | +4,464 | 0.35% | 158,459,837 |
| 2019-09-19 | 2019-09-17 | 38.805 | 4,071,878 | -7,318 | 0.35% | 158,008,124 |
| 2019-09-18 | 2019-09-16 | 39.215 | 4,079,196 | -2,855 | 0.35% | 159,964,197 |
| 2019-09-17 | 2019-09-13 | 39.283 | 4,082,051 | -33,227 | 0.35% | 160,355,033 |
| 2019-09-16 | 2019-09-12 | 38.873 | 4,115,278 | +1,684 | 0.36% | 159,973,398 |
| 2019-09-13 | 2019-09-11 | 38.395 | 4,113,594 | +3,483 | 0.36% | 157,940,703 |
| 2019-09-12 | 2019-09-10 | 38.258 | 4,110,111 | -2,196 | 0.36% | 157,245,383 |
| 2019-09-11 | 2019-09-09 | 38.327 | 4,112,307 | +3,513 | 0.36% | 157,610,343 |
| 2019-09-10 | 2019-09-06 | 38.395 | 4,108,794 | -1,683 | 0.36% | 157,756,408 |
| 2019-09-09 | 2019-09-05 | 38.190 | 4,110,477 | +37,691 | 0.36% | 156,978,565 |
| 2019-09-06 | 2019-09-04 | 37.780 | 4,072,786 | +10,434 | 0.35% | 153,869,679 |
| 2019-09-05 | 2019-09-03 | 36.687 | 4,062,352 | +5,854 | 0.35% | 149,034,963 |
| 2019-09-04 | 2019-09-02 | 36.755 | 4,056,498 | -40,618 | 0.35% | 149,097,330 |
| 2019-09-03 | 2019-08-30 | 37.028 | 4,097,116 | +30,592 | 0.35% | 151,709,882 |
| 2019-09-02 | 2019-08-29 | 36.960 | 4,066,524 | +34,398 | 0.35% | 150,299,290 |
| 2019-08-30 | 2019-08-28 | 37.712 | 4,032,126 | +1,463 | 0.35% | 152,058,078 |
| 2019-08-29 | 2019-08-27 | 37.712 | 4,030,663 | +3,098 | 0.35% | 152,002,906 |
| 2019-08-28 | 2019-08-26 | 37.712 | 4,027,565 | -6,367 | 0.35% | 151,886,076 |
| 2019-08-27 | 2019-08-23 | 38.463 | 4,033,932 | -3,366 | 0.35% | 155,157,686 |
| 2019-08-26 | 2019-08-22 | 38.600 | 4,037,298 | -21,517 | 0.35% | 155,838,794 |
| 2019-08-23 | 2019-08-21 | 38.600 | 4,058,815 | -12,588 | 0.35% | 156,669,346 |
| 2019-08-22 | 2019-08-20 | 38.053 | 4,071,403 | +2,781 | 0.35% | 154,930,033 |
| 2019-08-21 | 2019-08-19 | 37.848 | 4,068,622 | +75,608 | 0.35% | 153,990,324 |
| 2019-08-20 | 2019-08-16 | 37.233 | 3,993,014 | +18,590 | 0.35% | 148,673,532 |
| 2019-08-19 | 2019-08-15 | 37.438 | 3,974,424 | -7,758 | 0.34% | 148,795,940 |
| 2019-08-16 | 2019-08-14 | 36.892 | 3,982,182 | -11,929 | 0.34% | 146,909,943 |
| 2019-08-15 | 2019-08-13 | 37.028 | 3,994,111 | -23,814 | 0.35% | 147,895,766 |
| 2019-08-14 | 2019-08-12 | 37.302 | 4,017,925 | +20,785 | 0.35% | 149,875,551 |
| 2019-08-13 | 2019-08-09 | 37.302 | 3,997,140 | +1,089 | 0.35% | 149,100,235 |
| 2019-08-12 | 2019-08-08 | 37.780 | 3,996,051 | +6,075 | 0.35% | 150,970,634 |
| 2019-08-09 | 2019-08-07 | 37.507 | 3,989,976 | -11,198 | 0.35% | 149,650,769 |
| 2019-08-08 | 2019-08-06 | 37.028 | 4,001,174 | -82,774 | 0.35% | 148,157,298 |
| 2019-08-07 | 2019-08-05 | 37.643 | 4,083,948 | -58,679 | 0.35% | 153,733,363 |
| 2019-08-06 | 2019-08-02 | 39.078 | 4,142,627 | -50,865 | 0.36% | 161,885,587 |
| 2019-08-05 | 2019-08-01 | 39.830 | 4,193,492 | +20,127 | 0.36% | 167,024,699 |
| 2019-08-02 | 2019-07-31 | 40.513 | 4,173,365 | +8,123 | 0.36% | 169,074,218 |
| 2019-08-01 | 2019-07-30 | 41.401 | 4,165,242 | +9,149 | 0.36% | 172,444,437 |
| 2019-07-31 | 2019-07-29 | 41.742 | 4,156,093 | +7,392 | 0.36% | 173,485,344 |
| 2019-07-30 | 2019-07-26 | 42.221 | 4,148,701 | -5,855 | 0.36% | 175,160,807 |
| 2019-07-29 | 2019-07-25 | 42.357 | 4,154,556 | -55,842 | 0.36% | 175,975,672 |
| 2019-07-26 | 2019-07-24 | 41.537 | 4,210,398 | -51,740 | 0.36% | 174,889,226 |
| 2019-07-25 | 2019-07-23 | 41.196 | 4,262,138 | +60,306 | 0.37% | 175,582,466 |
| 2019-07-24 | 2019-07-22 | 42.016 | 4,201,832 | -24,225 | 0.36% | 176,542,847 |
| 2019-07-23 | 2019-07-19 | 42.426 | 4,226,057 | -28,104 | 0.37% | 179,292,976 |
| 2019-07-22 | 2019-07-18 | 42.289 | 4,254,161 | +26,055 | 0.37% | 179,904,032 |
| 2019-07-19 | 2019-07-17 | 42.494 | 4,228,106 | -95,656 | 0.37% | 179,668,762 |
| 2019-07-18 | 2019-07-16 | 45.074 | 4,323,762 | +1,099 | 0.37% | 194,889,125 |
| 2019-07-17 | 2019-07-15 | 44.506 | 4,322,663 | +185,151 | 0.37% | 192,384,917 |
| 2019-07-16 | 2019-07-12 | 44.222 | 4,137,512 | -493 | 0.37% | 182,969,800 |
| 2019-07-15 | 2019-07-11 | 44.009 | 4,138,005 | -27,765 | 0.37% | 182,110,422 |
| 2019-07-12 | 2019-07-10 | 43.796 | 4,165,770 | -1,409 | 0.37% | 182,445,247 |
| 2019-07-11 | 2019-07-09 | 43.015 | 4,167,179 | +116,014 | 0.37% | 179,253,185 |
| 2019-07-10 | 2019-07-08 | 44.435 | 4,051,165 | -52,900 | 0.36% | 180,014,035 |
| 2019-07-09 | 2019-07-05 | 44.506 | 4,104,065 | -15,074 | 0.37% | 182,655,970 |
| 2019-07-08 | 2019-07-04 | 44.648 | 4,119,139 | +77,483 | 0.37% | 183,911,630 |
| 2019-07-05 | 2019-07-03 | 43.725 | 4,041,656 | -124,889 | 0.36% | 176,722,627 |
| 2019-07-04 | 2019-07-02 | 42.732 | 4,166,545 | -9,298 | 0.37% | 178,042,904 |
| 2019-07-03 | 2019-06-28 | 41.596 | 4,175,843 | -15,567 | 0.38% | 173,697,624 |
| 2019-07-02 | 2019-06-27 | 41.241 | 4,191,410 | +105,307 | 0.38% | 172,857,560 |
| 2019-06-28 | 2019-06-26 | 41.241 | 4,086,103 | -9,369 | 0.37% | 168,514,604 |
| 2019-06-27 | 2019-06-25 | 40.815 | 4,095,472 | +22,119 | 0.37% | 167,156,745 |
| 2019-06-26 | 2019-06-24 | 41.596 | 4,073,353 | +23,667 | 0.37% | 169,434,469 |
| 2019-06-25 | 2019-06-21 | 41.383 | 4,049,686 | +8,312 | 0.36% | 167,587,648 |
| 2019-06-24 | 2019-06-20 | 42.164 | 4,041,374 | -5,142 | 0.36% | 170,399,215 |
| 2019-06-21 | 2019-06-19 | 41.738 | 4,046,516 | +13,172 | 0.36% | 168,892,626 |
| 2019-06-20 | 2019-06-18 | 41.383 | 4,033,344 | +3,170 | 0.36% | 166,911,369 |
| 2019-06-19 | 2019-06-17 | 41.596 | 4,030,174 | -6,551 | 0.36% | 167,638,403 |
| 2019-06-18 | 2019-06-14 | 41.951 | 4,036,725 | -18,173 | 0.36% | 169,343,584 |
| 2019-06-17 | 2019-06-13 | 42.519 | 4,054,898 | -49,167 | 0.36% | 172,408,573 |
| 2019-06-14 | 2019-06-12 | 41.525 | 4,104,065 | -114,958 | 0.37% | 170,420,642 |
| 2019-06-13 | 2019-06-11 | 41.454 | 4,219,023 | -3,912 | 0.38% | 174,894,777 |
| 2019-06-12 | 2019-06-10 | 40.815 | 4,222,935 | +36,488 | 0.38% | 172,359,149 |
| 2019-06-11 | 2019-06-06 | 39.750 | 4,186,447 | +30,782 | 0.38% | 166,412,416 |
| 2019-06-10 | 2019-06-05 | 39.466 | 4,155,665 | -14,722 | 0.37% | 164,008,903 |
| 2019-06-06 | 2019-06-04 | 38.686 | 4,170,387 | +16,483 | 0.38% | 161,333,651 |
| 2019-06-05 | 2019-06-03 | 38.615 | 4,153,904 | +108,548 | 0.37% | 160,401,142 |
| 2019-06-04 | 2019-05-31 | 39.395 | 4,045,356 | +25,569 | 0.36% | 159,368,260 |
| 2019-06-03 | 2019-05-30 | 39.537 | 4,019,787 | -20,357 | 0.36% | 158,931,630 |
| 2019-05-31 | 2019-05-29 | 39.324 | 4,040,144 | +5,213 | 0.36% | 158,876,151 |
| 2019-05-30 | 2019-05-28 | 39.892 | 4,034,931 | +30,289 | 0.36% | 160,962,433 |
| 2019-05-29 | 2019-05-27 | 39.537 | 4,004,642 | +2,747 | 0.36% | 158,332,837 |
| 2019-05-28 | 2019-05-24 | 39.892 | 4,001,895 | -10,566 | 0.36% | 159,644,553 |
| 2019-05-27 | 2019-05-23 | 39.537 | 4,012,461 | -3,874 | 0.36% | 158,641,980 |
| 2019-05-24 | 2019-05-22 | 40.105 | 4,016,335 | -6,269 | 0.36% | 161,075,867 |
| 2019-05-23 | 2019-05-21 | 40.318 | 4,022,604 | +64,241 | 0.36% | 162,183,892 |
| 2019-05-22 | 2019-05-20 | 40.602 | 3,958,363 | +11,340 | 0.36% | 160,717,715 |
| 2019-05-21 | 2019-05-17 | 40.531 | 3,947,023 | +16,695 | 0.36% | 159,977,117 |
| 2019-05-20 | 2019-05-16 | 41.312 | 3,930,328 | +10,354 | 0.35% | 162,369,286 |
| 2019-05-17 | 2019-05-15 | 40.673 | 3,919,974 | +15,990 | 0.35% | 159,437,292 |
| 2019-05-16 | 2019-05-14 | 40.886 | 3,903,984 | -29,990 | 0.35% | 159,618,275 |
| 2019-05-15 | 2019-05-10 | 41.383 | 3,933,974 | -30,087 | 0.35% | 162,799,153 |
| 2019-05-14 | 2019-05-09 | 40.531 | 3,964,061 | +10,426 | 0.36% | 160,667,686 |
| 2019-05-10 | 2019-05-08 | 41.383 | 3,953,635 | -3,603 | 0.36% | 163,612,782 |
| 2019-05-09 | 2019-05-07 | 41.880 | 3,957,238 | -21,343 | 0.36% | 165,728,150 |
| 2019-05-08 | 2019-05-06 | 41.809 | 3,978,581 | +52,759 | 0.36% | 166,339,580 |
| 2019-05-07 | 2019-05-03 | 43.157 | 3,925,822 | +1,198 | 0.35% | 169,428,429 |
| 2019-05-06 | 2019-05-02 | 43.157 | 3,924,624 | +12,679 | 0.35% | 169,376,727 |
| 2019-05-03 | 2019-04-30 | 43.086 | 3,911,945 | +155,813 | 0.35% | 168,551,853 |
| 2019-05-02 | 2019-04-29 | 43.796 | 3,756,132 | -11,189 | 0.34% | 164,504,624 |
| 2019-04-30 | 2019-04-26 | 42.874 | 3,767,321 | +103,828 | 0.34% | 161,518,274 |
| 2019-04-29 | 2019-04-25 | 43.157 | 3,663,493 | +124,397 | 0.33% | 158,106,981 |
| 2019-04-26 | 2019-04-24 | 43.654 | 3,539,096 | +155,179 | 0.32% | 154,496,825 |
| 2019-04-25 | 2019-04-23 | 43.938 | 3,383,917 | -46,209 | 0.30% | 148,683,389 |
| 2019-04-24 | 2019-04-18 | 45.855 | 3,430,126 | +30,321 | 0.31% | 157,287,675 |
| 2019-04-23 | 2019-04-17 | 46.423 | 3,399,805 | +85,866 | 0.31% | 157,827,929 |
| 2019-04-18 | 2019-04-16 | 47.203 | 3,313,939 | +82,978 | 0.30% | 156,429,356 |
| 2019-04-17 | 2019-04-15 | 47.629 | 3,230,961 | +22,485 | 0.29% | 153,888,560 |
| 2019-04-16 | 2019-04-12 | 47.558 | 3,208,476 | +31,135 | 0.29% | 152,589,868 |
| 2019-04-15 | 2019-04-11 | 47.274 | 3,177,341 | -12,196 | 0.29% | 150,206,995 |
| 2019-04-12 | 2019-04-10 | 49.049 | 3,189,537 | -83,471 | 0.29% | 156,443,597 |
| 2019-04-11 | 2019-04-09 | 49.546 | 3,273,008 | +2,395 | 0.29% | 162,164,053 |
| 2019-04-10 | 2019-04-08 | 48.623 | 3,270,613 | +24,443 | 0.29% | 159,027,353 |
| 2019-04-09 | 2019-04-04 | 49.262 | 3,246,170 | -638,325 | 0.29% | 159,912,654 |
| 2019-04-08 | 2019-04-03 | 49.830 | 3,884,495 | -5,988 | 0.35% | 193,563,640 |
| 2019-04-04 | 2019-04-02 | 49.262 | 3,890,483 | -75,603 | 0.35% | 191,652,767 |
| 2019-04-03 | 2019-04-01 | 49.546 | 3,966,086 | -80,510 | 0.43% | 196,503,211 |
| 2019-04-02 | 2019-03-29 | 46.849 | 4,046,596 | -100,049 | 0.44% | 189,577,104 |
| 2019-04-01 | 2019-03-28 | 44.790 | 4,146,645 | -76,146 | 0.45% | 185,728,400 |
| 2019-03-29 | 2019-03-27 | 44.364 | 4,222,791 | +22,400 | 0.46% | 187,340,513 |
| 2019-03-28 | 2019-03-26 | 42.803 | 4,200,391 | +124,679 | 0.45% | 179,787,351 |
| 2019-03-27 | 2019-03-25 | 44.151 | 4,075,712 | +27,189 | 0.44% | 179,947,565 |
| 2019-03-26 | 2019-03-22 | 45.429 | 4,048,523 | -31,416 | 0.44% | 183,919,885 |
| 2019-03-25 | 2019-03-21 | 46.352 | 4,079,939 | -24,442 | 0.44% | 189,111,941 |
| 2019-03-22 | 2019-03-20 | 46.423 | 4,104,381 | -80,161 | 0.44% | 190,536,208 |
| 2019-03-21 | 2019-03-19 | 46.210 | 4,184,542 | -56,986 | 0.45% | 193,366,404 |
| 2019-03-20 | 2019-03-18 | 45.926 | 4,241,528 | -96,361 | 0.46% | 194,795,410 |
| 2019-03-19 | 2019-03-15 | 42.874 | 4,337,889 | +30,993 | 0.47% | 185,980,527 |
| 2019-03-18 | 2019-03-14 | 42.164 | 4,306,896 | +11,764 | 0.46% | 181,594,600 |
| 2019-03-15 | 2019-03-13 | 42.661 | 4,295,132 | +19,441 | 0.46% | 183,232,745 |
| 2019-03-14 | 2019-03-12 | 43.299 | 4,275,691 | -14,112 | 0.46% | 185,134,879 |
| 2019-03-13 | 2019-03-11 | 41.951 | 4,289,803 | +91,501 | 0.46% | 179,960,392 |
| 2019-03-12 | 2019-03-08 | 41.809 | 4,198,302 | +91,924 | 0.45% | 175,525,845 |
| 2019-03-11 | 2019-03-07 | 43.938 | 4,106,378 | +27,683 | 0.44% | 180,427,061 |
| 2019-03-08 | 2019-03-06 | 45.003 | 4,078,695 | -30,853 | 0.44% | 183,553,466 |
| 2019-03-07 | 2019-03-05 | 45.713 | 4,109,548 | -79,878 | 0.44% | 187,859,008 |
| 2019-03-06 | 2019-03-04 | 45.074 | 4,189,426 | -216,884 | 0.45% | 188,834,068 |
| 2019-03-05 | 2019-03-01 | 43.583 | 4,406,310 | -37,967 | 0.48% | 192,041,690 |
| 2019-03-04 | 2019-02-28 | 42.306 | 4,444,277 | +11,059 | 0.48% | 188,018,022 |
| 2019-03-01 | 2019-02-27 | 42.732 | 4,433,218 | -3,100 | 0.48% | 189,438,253 |
| 2019-02-28 | 2019-02-26 | 43.015 | 4,436,318 | +29,937 | 0.48% | 190,830,327 |
| 2019-02-27 | 2019-02-25 | 43.228 | 4,406,381 | +143,909 | 0.48% | 190,480,902 |
| 2019-02-26 | 2019-02-22 | 42.590 | 4,262,472 | +20,920 | 0.46% | 181,536,890 |
| 2019-02-25 | 2019-02-21 | 42.306 | 4,241,552 | -10,143 | 0.46% | 179,441,610 |
| 2019-02-22 | 2019-02-20 | 42.377 | 4,251,695 | -40,151 | 0.46% | 180,172,512 |
| 2019-02-21 | 2019-02-19 | 41.312 | 4,291,846 | +76,216 | 0.46% | 177,304,279 |
| 2019-02-20 | 2019-02-18 | 42.590 | 4,215,630 | +26,486 | 0.46% | 179,541,909 |
| 2019-02-19 | 2019-02-15 | 42.661 | 4,189,144 | -265,347 | 0.45% | 178,711,238 |
| 2019-02-18 | 2019-02-14 | 43.299 | 4,454,491 | +9,862 | 0.48% | 192,876,813 |
| 2019-02-15 | 2019-02-13 | 43.725 | 4,444,629 | -19,864 | 0.48% | 194,342,743 |
| 2019-02-14 | 2019-02-12 | 43.015 | 4,464,493 | +40,274 | 0.48% | 192,042,288 |
| 2019-02-13 | 2019-02-11 | 43.725 | 4,424,219 | -62,057 | 0.48% | 193,450,310 |
| 2019-02-12 | 2019-02-08 | 44.151 | 4,486,276 | -10,292 | 0.48% | 198,074,457 |
| 2019-02-11 | 2019-02-04 | 43.654 | 4,496,568 | +31,765 | 0.49% | 196,294,613 |
| 2019-02-08 | 2019-01-31 | 44.861 | 4,464,803 | -42,898 | 0.48% | 200,295,633 |
| 2019-02-01 | 2019-01-30 | 44.080 | 4,507,701 | -92,135 | 0.49% | 198,700,428 |
| 2019-01-31 | 2019-01-29 | 42.519 | 4,599,836 | +13,665 | 0.50% | 195,578,572 |
| 2019-01-30 | 2019-01-28 | 41.951 | 4,586,171 | -13,172 | 0.50% | 192,393,248 |
| 2019-01-29 | 2019-01-25 | 42.306 | 4,599,343 | -124,777 | 0.50% | 194,578,190 |
| 2019-01-28 | 2019-01-24 | 40.105 | 4,724,120 | -13,242 | 0.51% | 189,461,717 |
| 2019-01-25 | 2019-01-23 | 39.608 | 4,737,362 | -96,221 | 0.51% | 187,638,897 |
| 2019-01-24 | 2019-01-22 | 40.176 | 4,833,583 | +18,314 | 0.52% | 194,194,852 |
| 2019-01-23 | 2019-01-21 | 40.602 | 4,815,269 | -641,917 | 0.52% | 195,509,868 |
| 2019-01-22 | 2019-01-18 | 40.602 | 5,457,186 | -229,391 | 0.59% | 221,573,025 |
| 2019-01-21 | 2019-01-17 | 38.615 | 5,686,577 | -153,840 | 0.61% | 219,584,623 |
| 2019-01-18 | 2019-01-16 | 40.105 | 5,840,417 | -22,752 | 0.63% | 234,231,018 |
| 2019-01-17 | 2019-01-15 | 40.034 | 5,863,169 | +10,213 | 0.63% | 234,727,308 |
| 2019-01-16 | 2019-01-14 | 39.750 | 5,852,956 | +5,988 | 0.63% | 232,656,605 |
| 2019-01-15 | 2019-01-11 | 40.602 | 5,846,968 | +59,333 | 0.63% | 237,398,979 |
| 2019-01-14 | 2019-01-10 | 40.034 | 5,787,635 | -16,764 | 0.62% | 231,703,364 |
| 2019-01-11 | 2019-01-09 | 40.460 | 5,804,399 | +615,091 | 0.63% | 234,846,567 |
| 2019-01-10 | 2019-01-08 | 39.395 | 5,189,308 | -184,482 | 0.56% | 204,434,662 |
| 2019-01-09 | 2019-01-07 | 39.537 | 5,373,790 | -48,462 | 0.58% | 212,465,288 |
| 2019-01-08 | 2019-01-04 | 38.898 | 5,422,252 | -70,363 | 0.59% | 210,917,375 |
| 2019-01-07 | 2019-01-03 | 36.982 | 5,492,615 | -66,636 | 0.59% | 203,127,621 |
| 2019-01-04 | 2019-01-02 | 36.272 | 5,559,251 | +72,342 | 0.60% | 201,645,848 |
| 2019-01-03 | 2018-12-31 | 37.763 | 5,486,909 | -20,075 | 0.59% | 207,200,830 |
| 2019-01-02 | 2018-12-27 | 36.911 | 5,506,984 | +120,381 | 0.59% | 203,268,115 |
| 2018-12-28 | 2018-12-24 | 36.556 | 5,386,603 | +157,292 | 0.58% | 196,912,959 |
| 2018-12-27 | 2018-12-20 | 38.827 | 5,229,311 | +289,746 | 0.56% | 203,041,072 |
| 2018-12-21 | 2018-12-19 | 38.757 | 4,939,565 | +319,021 | 0.53% | 191,440,336 |
| 2018-12-20 | 2018-12-18 | 38.402 | 4,620,544 | +29,022 | 0.50% | 177,436,301 |
| 2018-12-19 | 2018-12-17 | 39.537 | 4,591,522 | -165,957 | 0.50% | 181,536,503 |
| 2018-12-18 | 2018-12-14 | 40.034 | 4,757,479 | -15,144 | 0.51% | 190,461,888 |
| 2018-12-17 | 2018-12-13 | 40.318 | 4,772,623 | -145,881 | 0.52% | 192,423,259 |
| 2018-12-14 | 2018-12-12 | 38.260 | 4,918,504 | +103,828 | 0.53% | 188,180,187 |
| 2018-12-13 | 2018-12-11 | 37.621 | 4,814,676 | -8,259 | 0.52% | 181,131,940 |
| 2018-12-12 | 2018-12-10 | 37.053 | 4,822,935 | +13,313 | 0.52% | 178,703,893 |
| 2018-12-11 | 2018-12-07 | 37.621 | 4,809,622 | +64,311 | 0.52% | 180,941,804 |
| 2018-12-10 | 2018-12-06 | 37.692 | 4,745,311 | +30,289 | 0.51% | 178,859,208 |
| 2018-12-07 | 2018-12-05 | 38.898 | 4,715,022 | +5,495 | 0.51% | 183,407,201 |
| 2018-12-06 | 2018-12-04 | 38.331 | 4,709,527 | +8,523 | 0.51% | 180,519,097 |
| 2018-12-05 | 2018-12-03 | 38.969 | 4,701,004 | +8,734 | 0.51% | 183,195,612 |
| 2018-12-04 | 2018-11-30 | 38.189 | 4,692,270 | +68,538 | 0.51% | 179,191,486 |
| 2018-12-03 | 2018-11-29 | 38.757 | 4,623,732 | -20,920 | 0.50% | 179,199,749 |
| 2018-11-30 | 2018-11-28 | 38.473 | 4,644,652 | -33,600 | 0.50% | 178,691,777 |
| 2018-11-29 | 2018-11-27 | 37.550 | 4,678,252 | +29,232 | 0.51% | 175,667,486 |
| 2018-11-28 | 2018-11-26 | 37.763 | 4,649,020 | +2,466 | 0.50% | 175,559,828 |
| 2018-11-27 | 2018-11-23 | 36.982 | 4,646,554 | +12,868 | 0.50% | 171,838,634 |
| 2018-11-26 | 2018-11-22 | 38.331 | 4,633,686 | +210,941 | 0.50% | 177,612,064 |
| 2018-11-23 | 2018-11-21 | 39.750 | 4,422,745 | +402,563 | 0.48% | 175,805,326 |
| 2018-11-22 | 2018-11-20 | 38.827 | 4,020,182 | -15,638 | 0.43% | 156,093,616 |
| 2018-11-21 | 2018-11-19 | 39.750 | 4,035,820 | -156,512 | 0.44% | 160,424,951 |
| 2018-11-20 | 2018-11-16 | 37.692 | 4,192,332 | -100,236 | 0.45% | 158,016,446 |
| 2018-11-19 | 2018-11-15 | 37.479 | 4,292,568 | -17,469 | 0.46% | 160,880,426 |
| 2018-11-16 | 2018-11-14 | 36.698 | 4,310,037 | +15,305 | 0.47% | 158,169,828 |
| 2018-11-15 | 2018-11-13 | 36.414 | 4,294,732 | -7,044 | 0.46% | 156,388,759 |
| 2018-11-14 | 2018-11-12 | 36.343 | 4,301,776 | -7,255 | 0.46% | 156,339,909 |
| 2018-11-13 | 2018-11-09 | 35.846 | 4,309,031 | +24,936 | 0.47% | 154,462,513 |
| 2018-11-12 | 2018-11-08 | 37.763 | 4,284,095 | -1,691 | 0.46% | 161,779,253 |
| 2018-11-09 | 2018-11-07 | 37.337 | 4,285,786 | -13,031 | 0.46% | 160,017,812 |
| 2018-11-08 | 2018-11-06 | 36.769 | 4,298,817 | -10,918 | 0.46% | 158,063,218 |
| 2018-11-07 | 2018-11-05 | 36.911 | 4,309,735 | -55,577 | 0.47% | 159,076,494 |
| 2018-11-06 | 2018-11-02 | 38.047 | 4,365,312 | +149,299 | 0.47% | 166,085,677 |
| 2018-11-05 | 2018-11-01 | 36.840 | 4,216,013 | -332,476 | 0.46% | 155,317,861 |
| 2018-11-02 | 2018-10-31 | 34.285 | 4,548,489 | -43,954 | 0.49% | 155,943,178 |
| 2018-11-01 | 2018-10-30 | 33.788 | 4,592,443 | -18,526 | 0.50% | 155,168,238 |
| 2018-10-31 | 2018-10-29 | 33.859 | 4,610,969 | -34,304 | 0.50% | 156,121,488 |
| 2018-10-30 | 2018-10-26 | 33.646 | 4,645,273 | +17,117 | 0.50% | 156,293,776 |
| 2018-10-29 | 2018-10-25 | 33.007 | 4,628,156 | -9,862 | 0.50% | 152,761,194 |
| 2018-10-26 | 2018-10-24 | 33.149 | 4,638,018 | -1,021 | 0.50% | 153,745,145 |
| 2018-10-25 | 2018-10-23 | 32.865 | 4,639,039 | -2,184 | 0.50% | 152,461,826 |
| 2018-10-24 | 2018-10-22 | 33.788 | 4,641,223 | -57,056 | 0.50% | 156,816,404 |
| 2018-10-23 | 2018-10-19 | 32.936 | 4,698,279 | -39,376 | 0.51% | 154,742,242 |
| 2018-10-22 | 2018-10-18 | 31.942 | 4,737,655 | +22,541 | 0.51% | 151,331,050 |
| 2018-10-19 | 2018-10-16 | 32.297 | 4,715,114 | -58,324 | 0.51% | 152,284,498 |
| 2018-10-18 | 2018-10-15 | 31.800 | 4,773,438 | -298,453 | 0.52% | 151,796,375 |
| 2018-10-16 | 2018-10-12 | 32.936 | 5,071,891 | -83,824 | 0.55% | 167,047,505 |
| 2018-10-15 | 2018-10-11 | 30.877 | 5,155,715 | -29,720 | 0.56% | 159,195,307 |
| 2018-10-12 | 2018-10-10 | 32.581 | 5,185,435 | +5,564 | 0.56% | 168,946,804 |
| 2018-10-11 | 2018-10-09 | 32.723 | 5,179,871 | -66,565 | 0.56% | 169,500,885 |
| 2018-10-10 | 2018-10-08 | 33.433 | 5,246,436 | -80,513 | 0.57% | 175,403,150 |
| 2018-10-09 | 2018-10-05 | 33.930 | 5,326,949 | +34,375 | 0.58% | 180,741,772 |
| 2018-10-08 | 2018-10-04 | 33.930 | 5,292,574 | +113,267 | 0.57% | 179,575,439 |
| 2018-10-05 | 2018-10-03 | 35.136 | 5,179,307 | +45,152 | 0.56% | 181,982,218 |
| 2018-10-04 | 2018-10-02 | 35.207 | 5,134,155 | +86,782 | 0.55% | 180,760,175 |
| 2018-10-03 | 2018-09-28 | 36.769 | 5,047,373 | -52,267 | 0.54% | 185,586,876 |
| 2018-10-02 | 2018-09-27 | 37.976 | 5,099,640 | -11,974 | 0.55% | 193,662,441 |
| 2018-09-28 | 2018-09-26 | 37.763 | 5,111,614 | -48,886 | 0.55% | 193,028,655 |
| 2018-09-27 | 2018-09-24 | 38.473 | 5,160,500 | +8,716 | 0.56% | 198,537,784 |
| 2018-09-26 | 2018-09-21 | 39.608 | 5,151,784 | +401,013 | 0.56% | 204,053,452 |
| 2018-09-24 | 2018-09-20 | 37.834 | 4,750,771 | +6,451 | 0.51% | 179,739,449 |
| 2018-09-21 | 2018-09-19 | 38.331 | 4,744,320 | -16,483 | 0.51% | 181,852,734 |
| 2018-09-20 | 2018-09-18 | 36.130 | 4,760,803 | -55,225 | 0.51% | 172,008,574 |
| 2018-09-19 | 2018-09-17 | 35.917 | 4,816,028 | -1,198 | 0.52% | 172,978,299 |
| 2018-09-18 | 2018-09-14 | 36.485 | 4,817,226 | -28,035 | 0.52% | 175,756,842 |
| 2018-09-17 | 2018-09-13 | 36.201 | 4,845,261 | -8,664 | 0.52% | 175,403,984 |
| 2018-09-14 | 2018-09-12 | 34.569 | 4,853,925 | +1,057 | 0.52% | 167,793,110 |
| 2018-09-13 | 2018-09-11 | 34.923 | 4,852,868 | -15,683 | 0.52% | 169,478,918 |
| 2018-09-12 | 2018-09-10 | 35.491 | 4,868,551 | -18,314 | 0.53% | 172,791,283 |
| 2018-09-11 | 2018-09-07 | 35.562 | 4,886,865 | -1,206,352 | 0.53% | 173,788,153 |
| 2018-09-10 | 2018-09-06 | 36.059 | 6,093,217 | -1,104,354 | 0.66% | 219,716,392 |
| 2018-09-07 | 2018-09-05 | 36.556 | 7,197,571 | +134,117 | 0.78% | 263,114,806 |
| 2018-09-06 | 2018-09-04 | 38.118 | 7,063,454 | +13,031 | 0.76% | 269,242,434 |
| 2018-09-05 | 2018-09-03 | 36.982 | 7,050,423 | +30,108 | 0.76% | 260,738,401 |
| 2018-09-04 | 2018-08-31 | 38.615 | 7,020,315 | +99,057 | 0.76% | 271,086,319 |
| 2018-09-03 | 2018-08-30 | 37.408 | 6,921,258 | +7,185 | 0.75% | 258,909,362 |
| 2018-08-31 | 2018-08-29 | 37.834 | 6,914,073 | -10,073 | 0.75% | 261,585,261 |
| 2018-08-30 | 2018-08-28 | 38.331 | 6,924,146 | -27,330 | 0.75% | 265,406,819 |
| 2018-08-29 | 2018-08-27 | 37.621 | 6,951,476 | -91,150 | 0.75% | 261,520,055 |
| 2018-08-28 | 2018-08-24 | 36.130 | 7,042,626 | -3,662 | 0.76% | 254,451,203 |
| 2018-08-27 | 2018-08-23 | 36.840 | 7,046,288 | -4,720 | 0.76% | 259,585,153 |
| 2018-08-24 | 2018-08-22 | 37.266 | 7,051,008 | -205,895 | 0.76% | 262,762,032 |
| 2018-08-23 | 2018-08-21 | 36.769 | 7,256,903 | -174,339 | 0.78% | 266,829,092 |
| 2018-08-22 | 2018-08-20 | 35.491 | 7,431,242 | +1,057 | 0.80% | 263,744,559 |
| 2018-08-21 | 2018-08-17 | 35.207 | 7,430,185 | +840,055 | 0.80% | 261,597,389 |
| 2018-08-20 | 2018-08-16 | 33.646 | 6,590,130 | -35,853 | 0.71% | 221,729,983 |
| 2018-08-17 | 2018-08-15 | 33.362 | 6,625,983 | +89,881 | 0.72% | 221,054,966 |
| 2018-08-16 | 2018-08-14 | 34.214 | 6,536,102 | -1,127 | 0.71% | 223,623,768 |
| 2018-08-15 | 2018-08-13 | 34.711 | 6,537,229 | +28,635 | 0.71% | 226,910,534 |
| 2018-08-14 | 2018-08-10 | 35.491 | 6,508,594 | -83,190 | 0.70% | 230,998,568 |
| 2018-08-13 | 2018-08-09 | 34.781 | 6,591,784 | -78,047 | 0.71% | 229,272,068 |
| 2018-08-10 | 2018-08-08 | 32.936 | 6,669,831 | -11,341 | 0.72% | 219,677,163 |
| 2018-08-09 | 2018-08-07 | 33.362 | 6,681,172 | -135,244 | 0.72% | 222,896,173 |
| 2018-08-08 | 2018-08-06 | 31.729 | 6,816,416 | -1,063,640 | 0.74% | 216,279,676 |
| 2018-08-07 | 2018-08-03 | 32.084 | 7,880,056 | -720,247 | 0.85% | 252,824,897 |
| 2018-08-06 | 2018-08-02 | 33.149 | 8,600,303 | -100,870 | 0.93% | 285,090,492 |
| 2018-08-03 | 2018-08-01 | 34.498 | 8,701,173 | +25,235 | 0.94% | 300,169,232 |
| 2018-08-02 | 2018-07-31 | 35.562 | 8,675,938 | -58,254 | 0.94% | 308,536,300 |
| 2018-08-01 | 2018-07-30 | 34.994 | 8,734,192 | +100,377 | 0.94% | 305,648,138 |
| 2018-07-31 | 2018-07-27 | 35.988 | 8,633,815 | +12,820 | 0.93% | 310,715,414 |
| 2018-07-30 | 2018-07-26 | 36.272 | 8,620,995 | -53,112 | 0.93% | 312,701,809 |
| 2018-07-27 | 2018-07-25 | 36.556 | 8,674,107 | -46,279 | 0.94% | 317,091,138 |
| 2018-07-26 | 2018-07-24 | 36.627 | 8,720,386 | -97,700 | 0.94% | 319,401,912 |
| 2018-07-25 | 2018-07-23 | 37.987 | 8,818,086 | -16,060 | 0.95% | 334,970,340 |
| 2018-07-24 | 2018-07-20 | 37.098 | 8,834,146 | +347,974 | 0.95% | 327,730,573 |
| 2018-07-23 | 2018-07-19 | 36.432 | 8,486,172 | +70,292 | 0.96% | 309,165,903 |
| 2018-07-20 | 2018-07-18 | 37.024 | 8,415,880 | +72,667 | 0.95% | 311,590,492 |
| 2018-07-19 | 2018-07-17 | 37.172 | 8,343,213 | +69,552 | 0.94% | 310,135,661 |
| 2018-07-18 | 2018-07-16 | 37.691 | 8,273,661 | +60,636 | 0.93% | 311,838,809 |
| 2018-07-17 | 2018-07-13 | 38.061 | 8,213,025 | +219,924 | 0.92% | 312,594,205 |
| 2018-07-16 | 2018-07-12 | 37.987 | 7,993,101 | +295,618 | 0.90% | 303,631,849 |
| 2018-07-13 | 2018-07-11 | 37.320 | 7,697,483 | +121,634 | 0.87% | 287,272,420 |
| 2018-07-12 | 2018-07-10 | 39.320 | 7,575,849 | +290,419 | 0.85% | 297,879,413 |
| 2018-07-11 | 2018-07-09 | 38.949 | 7,285,430 | +60,568 | 0.82% | 283,762,886 |
| 2018-07-10 | 2018-07-06 | 37.839 | 7,224,862 | +33,087 | 0.81% | 273,378,978 |
| 2018-07-09 | 2018-07-05 | 37.987 | 7,191,775 | -257,940 | 0.81% | 273,192,087 |
| 2018-07-06 | 2018-07-04 | 37.172 | 7,449,715 | -193,934 | 0.84% | 276,922,366 |
| 2018-07-05 | 2018-07-03 | 38.653 | 7,643,649 | -182,381 | 0.86% | 295,451,295 |
| 2018-07-04 | 2018-06-29 | 40.652 | 7,826,030 | +45,916 | 0.88% | 318,147,497 |
| 2018-07-03 | 2018-06-28 | 39.023 | 7,780,114 | +29,710 | 0.88% | 303,606,618 |
| 2018-06-29 | 2018-06-27 | 38.949 | 7,750,404 | +22,486 | 0.87% | 301,873,329 |
| 2018-06-28 | 2018-06-26 | 41.097 | 7,727,918 | -50,846 | 0.87% | 317,592,433 |
| 2018-06-27 | 2018-06-25 | 41.615 | 7,778,764 | +14,383 | 0.88% | 323,714,065 |
| 2018-06-26 | 2018-06-22 | 43.318 | 7,764,381 | +16,222 | 0.87% | 336,339,104 |
| 2018-06-25 | 2018-06-21 | 43.466 | 7,748,159 | -742 | 0.87% | 336,783,871 |
| 2018-06-22 | 2018-06-20 | 44.059 | 7,748,901 | +49,022 | 0.87% | 341,406,462 |
| 2018-06-21 | 2018-06-19 | 43.911 | 7,699,879 | +40,244 | 0.87% | 338,106,292 |
| 2018-06-20 | 2018-06-15 | 45.688 | 7,659,635 | +8,917 | 0.86% | 349,951,531 |
| 2018-06-19 | 2018-06-14 | 45.466 | 7,650,718 | -826,083 | 0.86% | 347,844,567 |
| 2018-06-15 | 2018-06-13 | 47.021 | 8,476,801 | -502,646 | 0.95% | 398,584,469 |
| 2018-06-14 | 2018-06-12 | 47.761 | 8,979,447 | -257,664 | 1.01% | 428,868,318 |
| 2018-06-13 | 2018-06-11 | 46.132 | 9,237,111 | +18,569 | 1.04% | 426,126,819 |
| 2018-06-12 | 2018-06-08 | 45.614 | 9,218,542 | +44,634 | 1.04% | 420,491,876 |
| 2018-06-11 | 2018-06-07 | 47.613 | 9,173,908 | -192,983 | 1.03% | 436,797,367 |
| 2018-06-08 | 2018-06-06 | 46.650 | 9,366,891 | +831,688 | 1.05% | 436,969,047 |
| 2018-06-07 | 2018-06-05 | 47.317 | 8,535,203 | +1,820,705 | 0.96% | 403,858,634 |
| 2018-06-06 | 2018-06-04 | 45.466 | 6,714,498 | +463,144 | 0.76% | 305,278,753 |
| 2018-06-05 | 2018-06-01 | 42.652 | 6,251,354 | -10,968 | 0.70% | 266,631,364 |
| 2018-06-04 | 2018-05-31 | 41.541 | 6,262,322 | -3,309 | 0.71% | 260,143,461 |
| 2018-06-01 | 2018-05-30 | 41.467 | 6,265,631 | +8,643 | 0.71% | 259,816,962 |
| 2018-05-31 | 2018-05-29 | 42.059 | 6,256,988 | +90,819 | 0.70% | 263,165,113 |
| 2018-05-30 | 2018-05-28 | 43.318 | 6,166,169 | +91,080 | 0.69% | 267,107,417 |
| 2018-05-29 | 2018-05-25 | 43.837 | 6,075,089 | +141,394 | 0.68% | 266,310,942 |
| 2018-05-28 | 2018-05-24 | 44.577 | 5,933,695 | +63,134 | 0.67% | 264,506,512 |
| 2018-05-25 | 2018-05-23 | 43.911 | 5,870,561 | +110,671 | 0.66% | 257,779,844 |
| 2018-05-24 | 2018-05-21 | 44.651 | 5,759,890 | +148,194 | 0.65% | 257,185,311 |
| 2018-05-23 | 2018-05-18 | 45.466 | 5,611,696 | +46,253 | 0.63% | 255,139,186 |
| 2018-05-21 | 2018-05-17 | 45.318 | 5,565,443 | +147,607 | 0.63% | 252,212,043 |
| 2018-05-18 | 2018-05-16 | 46.058 | 5,417,836 | +31,331 | 0.61% | 249,534,672 |
| 2018-05-17 | 2018-05-15 | 46.502 | 5,386,505 | +99,732 | 0.61% | 250,484,796 |
| 2018-05-16 | 2018-05-14 | 47.391 | 5,286,773 | -39,096 | 0.60% | 250,544,744 |
| 2018-05-15 | 2018-05-11 | 46.132 | 5,325,869 | -137,410 | 0.60% | 245,693,227 |
| 2018-05-14 | 2018-05-10 | 45.392 | 5,463,279 | +37,543 | 0.62% | 247,986,771 |
| 2018-05-11 | 2018-05-09 | 45.688 | 5,425,736 | +34,910 | 0.61% | 247,889,700 |
| 2018-05-10 | 2018-05-08 | 46.206 | 5,390,826 | -125,256 | 0.61% | 249,089,008 |
| 2018-05-09 | 2018-05-07 | 44.207 | 5,516,082 | +9,116 | 0.62% | 243,848,284 |
| 2018-05-08 | 2018-05-04 | 43.985 | 5,506,966 | +91,832 | 0.62% | 242,221,952 |
| 2018-05-07 | 2018-05-03 | 44.799 | 5,415,134 | +194,130 | 0.61% | 242,593,545 |
| 2018-05-04 | 2018-05-02 | 46.650 | 5,221,004 | +222,220 | 0.59% | 243,561,833 |
| 2018-05-03 | 2018-04-30 | 48.428 | 4,998,784 | -71,643 | 0.56% | 242,078,811 |
| 2018-05-02 | 2018-04-27 | 47.095 | 5,070,427 | +24,309 | 0.57% | 238,790,095 |
| 2018-04-30 | 2018-04-26 | 46.576 | 5,046,118 | +175,156 | 0.57% | 235,029,678 |
| 2018-04-27 | 2018-04-25 | 48.576 | 4,870,962 | +44,228 | 0.55% | 236,610,078 |
| 2018-04-26 | 2018-04-24 | 49.390 | 4,826,734 | -14,045 | 0.54% | 238,393,197 |
| 2018-04-25 | 2018-04-23 | 47.539 | 4,840,779 | +26,672 | 0.55% | 230,125,605 |
| 2018-04-24 | 2018-04-20 | 48.576 | 4,814,107 | -5,064 | 0.54% | 233,848,311 |
| 2018-04-23 | 2018-04-19 | 49.464 | 4,819,171 | +660,650 | 0.54% | 238,376,510 |
| 2018-04-20 | 2018-04-18 | 48.872 | 4,158,521 | +562,809 | 0.47% | 203,234,528 |
| 2018-04-19 | 2018-04-17 | 47.169 | 3,595,712 | +70,467 | 0.40% | 169,605,132 |
| 2018-04-18 | 2018-04-16 | 47.835 | 3,525,245 | +105,859 | 0.40% | 168,630,638 |
| 2018-04-17 | 2018-04-13 | 49.983 | 3,419,386 | +10,803 | 0.39% | 170,909,641 |
| 2018-04-16 | 2018-04-12 | 51.389 | 3,408,583 | -48,144 | 0.38% | 175,165,270 |
| 2018-04-13 | 2018-04-11 | 51.686 | 3,456,727 | +9,942 | 0.39% | 178,663,223 |
| 2018-04-12 | 2018-04-10 | 51.834 | 3,446,785 | +89,064 | 0.39% | 178,659,820 |
| 2018-04-11 | 2018-04-09 | 52.056 | 3,357,721 | -550,722 | 0.38% | 174,789,198 |
| 2018-04-10 | 2018-04-06 | 52.352 | 3,908,443 | -122,353 | 0.44% | 204,615,182 |
| 2018-04-09 | 2018-04-04 | 51.241 | 4,030,796 | -47,942 | 0.45% | 206,543,519 |
| 2018-04-06 | 2018-04-03 | 52.204 | 4,078,738 | -26,647 | 0.46% | 212,926,436 |
| 2018-04-04 | 2018-03-29 | 53.019 | 4,105,385 | -413,785 | 0.46% | 217,661,477 |
| 2018-04-03 | 2018-03-28 | 51.167 | 4,519,170 | -406,492 | 0.51% | 231,233,836 |
| 2018-03-29 | 2018-03-27 | 50.279 | 4,925,662 | -73,677 | 0.55% | 247,656,106 |
| 2018-03-28 | 2018-03-26 | 47.983 | 4,999,339 | -313,376 | 0.56% | 239,884,535 |
| 2018-03-27 | 2018-03-23 | 48.131 | 5,312,715 | +50,912 | 0.60% | 255,708,129 |
| 2018-03-26 | 2018-03-22 | 49.094 | 5,261,803 | -444,912 | 0.59% | 258,322,819 |
| 2018-03-23 | 2018-03-21 | 49.316 | 5,706,715 | -1,221,047 | 0.64% | 281,433,033 |
| 2018-03-22 | 2018-03-20 | 48.353 | 6,927,762 | -761,328 | 0.78% | 334,981,482 |
| 2018-03-21 | 2018-03-19 | 49.464 | 7,689,090 | +367,329 | 0.87% | 380,334,801 |
| 2018-03-20 | 2018-03-16 | 51.167 | 7,321,761 | +255,171 | 0.82% | 374,634,919 |
| 2018-03-19 | 2018-03-15 | 51.686 | 7,066,590 | +81,298 | 0.80% | 365,241,381 |
| 2018-03-16 | 2018-03-14 | 51.686 | 6,985,292 | +20,808 | 0.79% | 361,039,440 |
| 2018-03-15 | 2018-03-13 | 51.760 | 6,964,484 | +1,140 | 0.78% | 360,479,672 |
| 2018-03-14 | 2018-03-12 | 52.278 | 6,963,344 | +3,106 | 0.78% | 364,030,029 |
| 2018-03-13 | 2018-03-09 | 51.834 | 6,960,238 | +45,106 | 0.78% | 360,775,294 |
| 2018-03-12 | 2018-03-08 | 51.538 | 6,915,132 | -41,797 | 0.78% | 356,389,067 |
| 2018-03-09 | 2018-03-07 | 50.501 | 6,956,929 | -143,555 | 0.78% | 351,331,107 |
| 2018-03-08 | 2018-03-06 | 51.982 | 7,100,484 | -96,221 | 0.80% | 369,096,327 |
| 2018-03-07 | 2018-03-05 | 51.389 | 7,196,705 | -20,190 | 0.81% | 369,834,848 |
| 2018-03-06 | 2018-03-02 | 51.389 | 7,216,895 | -5,131 | 0.81% | 370,872,401 |
| 2018-03-05 | 2018-03-01 | 51.686 | 7,222,026 | +31,803 | 0.81% | 373,275,193 |
| 2018-03-02 | 2018-02-28 | 52.056 | 7,190,223 | +6,145 | 0.81% | 374,293,550 |
| 2018-03-01 | 2018-02-27 | 53.019 | 7,184,078 | -435,527 | 0.81% | 380,889,254 |
| 2018-02-28 | 2018-02-26 | 53.907 | 7,619,605 | +13,640 | 0.86% | 410,750,874 |
| 2018-02-27 | 2018-02-23 | 54.203 | 7,605,965 | +225,393 | 0.86% | 412,268,414 |
| 2018-02-26 | 2018-02-22 | 53.019 | 7,380,572 | +100,475 | 0.83% | 391,307,077 |
| 2018-02-23 | 2018-02-21 | 54.796 | 7,280,097 | -3,241 | 0.82% | 398,917,918 |
| 2018-02-22 | 2018-02-20 | 53.389 | 7,283,338 | +19,312 | 0.82% | 388,848,464 |
| 2018-02-21 | 2018-02-15 | 54.425 | 7,264,026 | -92,305 | 0.82% | 395,347,856 |
| 2018-02-20 | 2018-02-13 | 52.204 | 7,356,331 | +50,053 | 0.83% | 384,029,899 |
| 2018-02-14 | 2018-02-12 | 51.315 | 7,306,278 | +17,083 | 0.82% | 374,924,729 |
| 2018-02-13 | 2018-02-09 | 50.427 | 7,289,195 | -54,761 | 0.82% | 367,571,084 |
| 2018-02-12 | 2018-02-08 | 52.352 | 7,343,956 | -71,725 | 0.83% | 384,471,488 |
| 2018-02-09 | 2018-02-07 | 51.538 | 7,415,681 | -47,806 | 0.84% | 382,186,144 |
| 2018-02-08 | 2018-02-06 | 53.759 | 7,463,487 | -38,084 | 0.84% | 401,229,688 |
| 2018-02-07 | 2018-02-05 | 56.277 | 7,501,571 | +70,630 | 0.84% | 422,163,299 |
| 2018-02-06 | 2018-02-02 | 57.239 | 7,430,941 | +32,209 | 0.84% | 425,341,703 |
| 2018-02-05 | 2018-02-01 | 57.017 | 7,398,732 | -51,453 | 0.83% | 421,854,494 |
| 2018-02-02 | 2018-01-31 | 56.721 | 7,450,185 | +96,829 | 0.84% | 422,581,505 |
| 2018-02-01 | 2018-01-30 | 57.239 | 7,353,356 | -185,150 | 0.83% | 420,900,794 |
| 2018-01-31 | 2018-01-29 | 57.758 | 7,538,506 | -126,337 | 0.85% | 435,406,137 |
| 2018-01-30 | 2018-01-26 | 60.349 | 7,664,843 | +4,389 | 0.86% | 462,567,942 |
| 2018-01-29 | 2018-01-25 | 59.239 | 7,660,454 | -133,494 | 0.86% | 453,794,423 |
| 2018-01-26 | 2018-01-24 | 61.016 | 7,793,948 | -1,192,331 | 0.88% | 475,553,491 |
| 2018-01-25 | 2018-01-23 | 62.052 | 8,986,279 | -47,671 | 1.01% | 557,620,300 |
| 2018-01-24 | 2018-01-22 | 61.386 | 9,033,950 | -42,694 | 1.02% | 554,557,868 |
| 2018-01-23 | 2018-01-19 | 60.275 | 9,076,644 | -40,109 | 1.02% | 547,097,041 |
| 2018-01-22 | 2018-01-18 | 58.572 | 9,116,753 | +133,292 | 1.03% | 533,987,795 |
| 2018-01-19 | 2018-01-17 | 59.387 | 8,983,461 | +293,052 | 1.01% | 533,497,899 |
| 2018-01-18 | 2018-01-16 | 62.497 | 8,690,409 | -18,434 | 0.98% | 543,121,908 |
| 2018-01-17 | 2018-01-15 | 57.239 | 8,708,843 | +28,968 | 0.98% | 498,487,892 |
| 2018-01-16 | 2018-01-12 | 57.091 | 8,679,875 | -50,521 | 0.98% | 495,544,326 |
| 2018-01-15 | 2018-01-11 | 57.017 | 8,730,396 | -257,785 | 0.98% | 497,782,159 |
| 2018-01-12 | 2018-01-10 | 57.758 | 8,988,181 | +149,227 | 1.01% | 519,135,910 |
| 2018-01-11 | 2018-01-09 | 56.647 | 8,838,954 | +20,092 | 1.00% | 500,699,281 |
| 2018-01-10 | 2018-01-08 | 55.906 | 8,818,862 | +76,842 | 0.99% | 493,030,920 |
| 2018-01-09 | 2018-01-05 | 54.351 | 8,742,020 | -72,868 | 0.98% | 475,141,008 |
| 2018-01-08 | 2018-01-04 | 51.093 | 8,814,888 | +415,810 | 0.99% | 450,381,505 |
| 2018-01-05 | 2018-01-03 | 50.575 | 8,399,078 | -811 | 0.95% | 424,782,852 |
| 2018-01-04 | 2018-01-02 | 50.797 | 8,399,889 | +377,392 | 0.95% | 426,689,859 |
| 2018-01-03 | 2017-12-29 | 46.206 | 8,022,497 | -29,576 | 0.90% | 370,688,243 |
| 2018-01-02 | 2017-12-28 | 46.132 | 8,052,073 | -62,932 | 0.91% | 371,458,593 |
| 2017-12-29 | 2017-12-27 | 45.318 | 8,115,005 | +105,067 | 0.91% | 367,751,855 |
| 2017-12-28 | 2017-12-22 | 44.355 | 8,009,938 | -394,477 | 0.90% | 355,279,898 |
| 2017-12-27 | 2017-12-21 | 42.430 | 8,404,415 | -33,154 | 0.95% | 356,596,248 |
| 2017-12-22 | 2017-12-20 | 41.245 | 8,437,569 | +21,540 | 0.95% | 348,006,368 |
| 2017-12-21 | 2017-12-19 | 41.985 | 8,416,029 | +34,370 | 0.95% | 353,349,874 |
| 2017-12-20 | 2017-12-18 | 41.911 | 8,381,659 | +33,964 | 0.94% | 351,286,191 |
| 2017-12-19 | 2017-12-15 | 42.652 | 8,347,695 | +30,251 | 0.94% | 356,044,036 |
| 2017-12-18 | 2017-12-14 | 43.244 | 8,317,444 | -40,379 | 0.94% | 359,680,912 |
| 2017-12-15 | 2017-12-13 | 41.911 | 8,357,823 | +337 | 0.94% | 350,287,193 |
| 2017-12-14 | 2017-12-12 | 40.875 | 8,357,486 | +18,656 | 0.94% | 341,609,071 |
| 2017-12-13 | 2017-12-11 | 42.207 | 8,338,830 | +14,652 | 0.94% | 351,961,074 |
| 2017-12-12 | 2017-12-08 | 41.911 | 8,324,178 | +336,777 | 0.94% | 348,877,088 |
| 2017-12-11 | 2017-12-07 | 40.727 | 7,987,401 | +19,852 | 0.90% | 325,299,081 |
| 2017-12-08 | 2017-12-06 | 41.245 | 7,967,549 | -146,391 | 0.90% | 328,620,458 |
| 2017-12-07 | 2017-12-05 | 42.578 | 8,113,940 | +7,832 | 0.91% | 345,473,146 |
| 2017-12-06 | 2017-12-04 | 43.170 | 8,106,108 | -13,775 | 0.91% | 349,941,621 |
| 2017-12-05 | 2017-12-01 | 43.540 | 8,119,883 | +53,344 | 0.91% | 353,542,604 |
| 2017-12-04 | 2017-11-30 | 42.133 | 8,066,539 | -29,035 | 0.91% | 339,871,042 |
| 2017-12-01 | 2017-11-29 | 44.207 | 8,095,574 | +132,549 | 0.91% | 357,879,347 |
| 2017-11-30 | 2017-11-28 | 42.059 | 7,963,025 | +122,960 | 0.90% | 334,919,993 |
| 2017-11-29 | 2017-11-27 | 42.652 | 7,840,065 | -101,555 | 0.88% | 334,392,713 |
| 2017-11-28 | 2017-11-24 | 43.540 | 7,941,620 | -7,225 | 0.89% | 345,780,969 |
| 2017-11-27 | 2017-11-23 | 42.652 | 7,948,845 | -101,353 | 0.90% | 339,032,374 |
| 2017-11-24 | 2017-11-22 | 44.207 | 8,050,198 | -101,826 | 0.91% | 355,873,420 |
| 2017-11-23 | 2017-11-21 | 43.170 | 8,152,024 | -229,402 | 0.92% | 351,923,820 |
| 2017-11-22 | 2017-11-20 | 40.208 | 8,381,426 | +114,115 | 0.94% | 337,001,942 |
| 2017-11-21 | 2017-11-17 | 41.615 | 8,267,311 | -586,584 | 0.93% | 344,044,999 |
| 2017-11-20 | 2017-11-16 | 41.097 | 8,853,895 | -128,024 | 1.00% | 363,866,446 |
| 2017-11-17 | 2017-11-15 | 41.393 | 8,981,919 | -43,104 | 1.01% | 371,788,199 |
| 2017-11-16 | 2017-11-14 | 41.245 | 9,025,023 | -33,897 | 1.02% | 372,235,827 |
| 2017-11-15 | 2017-11-13 | 40.875 | 9,058,920 | +18,042 | 1.02% | 370,279,920 |
| 2017-11-14 | 2017-11-10 | 41.689 | 9,040,878 | -69,549 | 1.02% | 376,906,530 |
| 2017-11-13 | 2017-11-09 | 41.837 | 9,110,427 | -270 | 1.03% | 381,155,191 |
| 2017-11-10 | 2017-11-08 | 41.837 | 9,110,697 | -138,626 | 1.03% | 381,166,487 |
| 2017-11-09 | 2017-11-07 | 41.911 | 9,249,323 | +70,360 | 1.04% | 387,651,113 |
| 2017-11-08 | 2017-11-06 | 41.171 | 9,178,963 | +60,028 | 1.03% | 377,905,375 |
| 2017-11-07 | 2017-11-03 | 41.541 | 9,118,935 | +38,709 | 1.03% | 378,810,179 |
| 2017-11-06 | 2017-11-02 | 42.207 | 9,080,226 | +52,533 | 1.02% | 383,253,538 |
| 2017-11-03 | 2017-11-01 | 41.985 | 9,027,693 | -172,943 | 1.02% | 379,030,798 |
| 2017-11-02 | 2017-10-31 | 41.097 | 9,200,636 | -19,717 | 1.04% | 378,116,380 |
| 2017-11-01 | 2017-10-30 | 41.615 | 9,220,353 | +133,005 | 1.04% | 383,705,940 |
| 2017-10-31 | 2017-10-27 | 40.134 | 9,087,348 | -114,250 | 1.02% | 364,712,883 |
| 2017-10-30 | 2017-10-26 | 41.023 | 9,201,598 | -37,273 | 1.04% | 377,474,553 |
| 2017-10-27 | 2017-10-25 | 41.911 | 9,238,871 | -282,615 | 1.04% | 387,213,057 |
| 2017-10-26 | 2017-10-24 | 40.652 | 9,521,486 | -34,640 | 1.07% | 387,071,982 |
| 2017-10-25 | 2017-10-23 | 39.172 | 9,556,126 | +203,381 | 1.08% | 374,327,900 |
| 2017-10-24 | 2017-10-20 | 39.764 | 9,352,745 | -68,874 | 1.05% | 371,901,592 |
| 2017-10-23 | 2017-10-19 | 38.875 | 9,421,619 | -35,129 | 1.06% | 366,268,441 |
| 2017-10-20 | 2017-10-18 | 39.468 | 9,456,748 | +18,096 | 1.07% | 373,236,135 |
| 2017-10-19 | 2017-10-17 | 38.801 | 9,438,652 | +40,649 | 1.06% | 366,231,689 |
| 2017-10-18 | 2017-10-16 | 39.838 | 9,398,003 | -37,611 | 1.06% | 374,397,132 |
| 2017-10-17 | 2017-10-13 | 39.986 | 9,435,614 | +59,556 | 1.06% | 377,292,858 |
| 2017-10-16 | 2017-10-12 | 39.690 | 9,376,058 | +45,646 | 1.06% | 372,134,328 |
| 2017-10-13 | 2017-10-11 | 39.690 | 9,330,412 | +64,671 | 1.05% | 370,322,645 |
| 2017-10-12 | 2017-10-10 | 40.430 | 9,265,741 | -23,633 | 1.04% | 374,616,979 |
| 2017-10-11 | 2017-10-09 | 40.504 | 9,289,374 | -90,550 | 1.05% | 376,260,331 |
| 2017-10-10 | 2017-10-06 | 41.467 | 9,379,924 | +728,039 | 1.06% | 388,957,370 |
| 2017-10-09 | 2017-10-04 | 40.949 | 8,651,885 | -229,174 | 0.97% | 354,283,175 |
| 2017-10-06 | 2017-10-03 | 39.172 | 8,881,059 | -102,299 | 1.00% | 347,884,505 |
| 2017-10-04 | 2017-09-29 | 38.061 | 8,983,358 | -8,103 | 1.01% | 341,913,686 |
| 2017-10-03 | 2017-09-28 | 38.061 | 8,991,461 | +40,785 | 1.01% | 342,222,093 |
| 2017-09-29 | 2017-09-27 | 39.097 | 8,950,676 | -249,567 | 1.01% | 349,948,727 |
| 2017-09-28 | 2017-09-26 | 36.802 | 9,200,243 | -811,634 | 1.04% | 338,587,052 |
| 2017-09-27 | 2017-09-25 | 36.728 | 10,011,877 | -5,064 | 1.13% | 367,715,419 |
| 2017-09-26 | 2017-09-22 | 39.912 | 10,016,941 | +122,623 | 1.13% | 399,796,087 |
| 2017-09-25 | 2017-09-21 | 41.393 | 9,894,318 | +483,739 | 1.11% | 409,555,093 |
| 2017-09-22 | 2017-09-20 | 41.393 | 9,410,579 | +686,377 | 1.06% | 389,531,705 |
| 2017-09-21 | 2017-09-19 | 41.911 | 8,724,202 | -86,093 | 0.98% | 365,642,612 |
| 2017-09-20 | 2017-09-18 | 41.615 | 8,810,295 | +1,674,314 | 0.99% | 366,641,334 |
| 2017-09-19 | 2017-09-15 | 42.059 | 7,135,981 | +254,362 | 0.80% | 300,135,025 |
| 2017-09-18 | 2017-09-14 | 40.875 | 6,881,619 | -42,067 | 0.78% | 281,283,567 |
| 2017-09-15 | 2017-09-13 | 39.394 | 6,923,686 | +30,655 | 0.78% | 272,749,306 |
| 2017-09-14 | 2017-09-12 | 39.468 | 6,893,031 | -149,146 | 0.78% | 272,052,110 |
| 2017-09-13 | 2017-09-11 | 38.875 | 7,042,177 | -224,718 | 0.79% | 273,766,875 |
| 2017-09-12 | 2017-09-08 | 38.283 | 7,266,895 | +468,681 | 0.82% | 278,198,053 |
| 2017-09-11 | 2017-09-07 | 38.801 | 6,798,214 | +517,860 | 0.77% | 263,779,340 |
| 2017-09-08 | 2017-09-06 | 35.395 | 6,280,354 | +318,914 | 0.71% | 222,293,457 |
| 2017-09-07 | 2017-09-05 | 35.173 | 5,961,440 | -309,730 | 0.67% | 209,681,177 |
| 2017-09-06 | 2017-09-04 | 34.136 | 6,271,170 | -11,320 | 0.71% | 214,074,115 |
| 2017-09-05 | 2017-09-01 | 34.284 | 6,282,490 | -3,376 | 0.71% | 215,390,952 |
| 2017-09-04 | 2017-08-31 | 34.729 | 6,285,866 | -365,843 | 0.71% | 218,299,439 |
| 2017-09-01 | 2017-08-30 | 34.210 | 6,651,709 | -852,748 | 0.75% | 227,556,830 |
| 2017-08-31 | 2017-08-29 | 33.988 | 7,504,457 | -1,497,200 | 0.85% | 255,062,503 |
| 2017-08-30 | 2017-08-28 | 34.284 | 9,001,657 | +871,189 | 1.01% | 308,615,767 |
| 2017-08-29 | 2017-08-25 | 33.988 | 8,130,468 | -15,193 | 0.92% | 276,339,450 |
| 2017-08-28 | 2017-08-24 | 34.136 | 8,145,661 | +269,216 | 0.92% | 278,062,175 |
| 2017-08-25 | 2017-08-22 | 34.432 | 7,876,445 | -324,383 | 0.89% | 271,205,103 |
| 2017-08-24 | 2017-08-21 | 32.729 | 8,200,828 | +97,572 | 0.92% | 268,407,490 |
| 2017-08-22 | 2017-08-18 | 32.211 | 8,103,256 | +19,041 | 0.91% | 261,013,803 |
| 2017-08-21 | 2017-08-17 | 32.285 | 8,084,215 | +24,039 | 0.91% | 260,999,096 |
| 2017-08-18 | 2017-08-16 | 32.285 | 8,060,176 | +29,575 | 0.91% | 260,222,996 |
| 2017-08-17 | 2017-08-15 | 32.433 | 8,030,601 | +103,041 | 0.90% | 260,457,470 |
| 2017-08-16 | 2017-08-14 | 32.729 | 7,927,560 | -75,289 | 0.89% | 259,463,616 |
| 2017-08-15 | 2017-08-11 | 32.729 | 8,002,849 | -68,375 | 0.90% | 261,927,773 |
| 2017-08-14 | 2017-08-10 | 33.470 | 8,071,224 | -106,350 | 0.91% | 270,142,238 |
| 2017-08-11 | 2017-08-09 | 33.840 | 8,177,574 | -126,809 | 0.92% | 276,729,426 |
| 2017-08-10 | 2017-08-08 | 34.062 | 8,304,383 | -48,077 | 0.94% | 282,865,422 |
| 2017-08-09 | 2017-08-07 | 33.766 | 8,352,460 | -66,983 | 0.94% | 282,029,090 |
| 2017-08-08 | 2017-08-04 | 33.914 | 8,419,443 | -147,957 | 0.95% | 285,537,727 |
| 2017-08-07 | 2017-08-03 | 33.840 | 8,567,400 | -548,089 | 0.96% | 289,921,153 |
| 2017-08-04 | 2017-08-02 | 33.988 | 9,115,489 | -288,663 | 1.03% | 309,818,478 |
| 2017-08-03 | 2017-08-01 | 33.692 | 9,404,152 | +119,651 | 1.06% | 316,844,152 |
| 2017-08-02 | 2017-07-31 | 34.136 | 9,284,501 | -94,533 | 1.05% | 316,937,882 |
| 2017-08-01 | 2017-07-28 | 33.914 | 9,379,034 | -299,399 | 1.06% | 318,081,380 |
| 2017-07-31 | 2017-07-27 | 33.322 | 9,678,433 | -88,051 | 1.09% | 322,501,858 |
| 2017-07-28 | 2017-07-26 | 32.655 | 9,766,484 | +223,503 | 1.10% | 318,927,149 |
| 2017-07-27 | 2017-07-25 | 32.729 | 9,542,981 | +84,472 | 1.07% | 312,335,240 |
| 2017-07-26 | 2017-07-24 | 33.544 | 9,458,509 | +95,006 | 1.07% | 317,274,773 |
| 2017-07-25 | 2017-07-21 | 36.648 | 9,363,503 | +118,099 | 1.05% | 343,155,661 |
| 2017-07-24 | 2017-07-20 | 36.648 | 9,245,404 | +334,863 | 1.04% | 338,827,543 |
| 2017-07-21 | 2017-07-19 | 36.340 | 8,910,541 | +61,435 | 1.04% | 323,811,249 |
| 2017-07-20 | 2017-07-18 | 35.724 | 8,849,106 | +536,938 | 1.04% | 316,128,200 |
| 2017-07-18 | 2017-07-14 | 35.724 | 8,312,168 | -112,609 | 0.97% | 296,946,461 |
| 2017-07-17 | 2017-07-13 | 34.877 | 8,424,777 | +138,521 | 0.99% | 293,834,291 |
| 2017-07-14 | 2017-07-12 | 35.493 | 8,286,256 | +141,313 | 0.97% | 294,106,845 |
| 2017-07-13 | 2017-07-11 | 35.801 | 8,144,943 | +916,291 | 0.95% | 291,599,559 |
| 2017-07-12 | 2017-07-10 | 34.954 | 7,228,652 | +740,141 | 0.85% | 252,673,113 |
| 2017-07-11 | 2017-07-07 | 36.263 | 6,488,511 | +972,179 | 0.76% | 235,294,520 |
| 2017-07-06 | 2017-07-04 | 35.570 | 5,516,332 | -257,327 | 0.65% | 196,217,724 |
| 2017-07-05 | 2017-07-03 | 35.955 | 5,773,659 | -250,806 | 0.68% | 207,593,558 |
| 2017-07-04 | 2017-06-30 | 34.030 | 6,024,465 | -28,119 | 0.71% | 205,015,462 |
| 2017-07-03 | 2017-06-29 | 34.107 | 6,052,584 | -158,653 | 0.71% | 206,438,366 |
| 2017-06-30 | 2017-06-28 | 33.646 | 6,211,237 | -87,542 | 0.73% | 208,980,324 |
| 2017-06-29 | 2017-06-27 | 34.030 | 6,298,779 | -70,591 | 0.74% | 214,350,500 |
| 2017-06-28 | 2017-06-26 | 34.415 | 6,369,370 | -2,915,561 | 0.75% | 219,204,700 |
| 2017-06-27 | 2017-06-23 | 33.723 | 9,284,931 | +101,699 | 1.09% | 313,111,236 |
| 2017-06-26 | 2017-06-22 | 32.491 | 9,183,232 | +61,824 | 1.08% | 298,369,116 |
| 2017-06-23 | 2017-06-21 | 32.491 | 9,121,408 | +60,721 | 1.07% | 296,360,415 |
| 2017-06-22 | 2017-06-20 | 32.260 | 9,060,687 | -8,018 | 1.06% | 292,294,748 |
| 2017-06-21 | 2017-06-19 | 32.876 | 9,068,705 | +8,832 | 1.06% | 298,139,151 |
| 2017-06-20 | 2017-06-16 | 32.722 | 9,059,873 | +16,171 | 1.06% | 296,453,718 |
| 2017-06-19 | 2017-06-15 | 32.953 | 9,043,702 | -56,110 | 1.06% | 298,013,456 |
| 2017-06-16 | 2017-06-14 | 33.492 | 9,099,812 | -351,010 | 1.07% | 304,766,718 |
| 2017-06-15 | 2017-06-13 | 33.723 | 9,450,822 | -97,413 | 1.11% | 318,705,498 |
| 2017-06-14 | 2017-06-12 | 33.030 | 9,548,235 | +274,769 | 1.12% | 315,374,266 |
| 2017-06-13 | 2017-06-09 | 32.645 | 9,273,466 | +55,850 | 1.09% | 302,728,843 |
| 2017-06-12 | 2017-06-08 | 32.645 | 9,217,616 | +450,111 | 1.08% | 300,905,641 |
| 2017-06-09 | 2017-06-07 | 32.799 | 8,767,505 | -2,273 | 1.03% | 287,561,991 |
| 2017-06-08 | 2017-06-06 | 31.182 | 8,769,778 | +102,283 | 1.03% | 273,457,276 |
| 2017-06-07 | 2017-06-05 | 30.797 | 8,667,495 | +30,913 | 1.01% | 266,931,270 |
| 2017-06-06 | 2017-06-02 | 31.028 | 8,636,582 | +94,944 | 1.01% | 267,974,092 |
| 2017-06-05 | 2017-06-01 | 31.413 | 8,541,638 | +98,192 | 1.00% | 268,316,380 |
| 2017-06-02 | 2017-05-31 | 31.875 | 8,443,446 | -2,500 | 0.99% | 269,132,368 |
| 2017-06-01 | 2017-05-29 | 31.952 | 8,445,946 | +132,871 | 0.99% | 269,862,325 |
| 2017-05-31 | 2017-05-26 | 31.336 | 8,313,075 | +65,591 | 0.97% | 260,496,546 |
| 2017-05-29 | 2017-05-25 | 31.490 | 8,247,484 | +140,924 | 0.97% | 259,711,183 |
| 2017-05-26 | 2017-05-24 | 30.581 | 8,106,560 | +19,158 | 0.95% | 247,908,662 |
| 2017-05-25 | 2017-05-23 | 29.935 | 8,087,402 | +5,130 | 0.95% | 242,092,396 |
| 2017-05-24 | 2017-05-22 | 29.842 | 8,082,272 | -29,938 | 0.95% | 241,192,107 |
| 2017-05-23 | 2017-05-19 | 29.965 | 8,112,210 | +71,111 | 0.95% | 243,084,841 |
| 2017-05-22 | 2017-05-18 | 29.565 | 8,041,099 | +20,911 | 0.94% | 237,734,655 |
| 2017-05-19 | 2017-05-17 | 29.842 | 8,020,188 | +131,118 | 0.94% | 239,339,389 |
| 2017-05-18 | 2017-05-16 | 29.719 | 7,889,070 | +284,185 | 0.92% | 234,454,717 |
| 2017-05-17 | 2017-05-15 | 30.304 | 7,604,885 | +53,252 | 0.89% | 230,458,962 |
| 2017-05-16 | 2017-05-12 | 30.273 | 7,551,633 | +51,110 | 0.88% | 228,612,644 |
| 2017-05-15 | 2017-05-11 | 30.396 | 7,500,523 | +63,002 | 0.88% | 227,989,346 |
| 2017-05-12 | 2017-05-10 | 30.458 | 7,437,521 | -18,119 | 0.87% | 226,532,412 |
| 2017-05-11 | 2017-05-09 | 30.550 | 7,455,640 | +65,072 | 0.87% | 227,773,111 |
| 2017-05-10 | 2017-05-08 | 29.781 | 7,390,568 | +39,420 | 0.87% | 220,094,983 |
| 2017-05-09 | 2017-05-05 | 29.904 | 7,351,148 | +65,786 | 0.86% | 219,826,603 |
| 2017-05-08 | 2017-05-04 | 30.427 | 7,285,362 | +36,237 | 0.85% | 221,673,579 |
| 2017-05-05 | 2017-05-02 | 30.396 | 7,249,125 | +22,145 | 0.85% | 220,347,736 |
| 2017-05-04 | 2017-04-28 | 30.396 | 7,226,980 | +186,838 | 0.85% | 219,674,607 |
| 2017-05-02 | 2017-04-27 | 30.643 | 7,040,142 | +171,951 | 0.82% | 215,729,905 |
| 2017-04-28 | 2017-04-26 | 31.182 | 6,868,191 | +133,455 | 0.80% | 214,162,411 |
| 2017-04-27 | 2017-04-25 | 32.029 | 6,734,736 | +4,741 | 0.79% | 215,704,779 |
| 2017-04-26 | 2017-04-24 | 31.798 | 6,729,995 | +92,931 | 0.79% | 213,998,463 |
| 2017-04-25 | 2017-04-21 | 31.644 | 6,637,064 | +8,118 | 0.78% | 210,021,467 |
| 2017-04-24 | 2017-04-20 | 32.106 | 6,628,946 | +132,157 | 0.78% | 212,826,840 |
| 2017-04-21 | 2017-04-19 | 32.260 | 6,496,789 | +31,756 | 0.76% | 209,584,252 |
| 2017-04-20 | 2017-04-18 | 32.183 | 6,465,033 | +144,236 | 0.76% | 208,062,057 |
| 2017-04-19 | 2017-04-13 | 33.184 | 6,320,797 | -111,570 | 0.74% | 209,746,621 |
| 2017-04-18 | 2017-04-12 | 32.645 | 6,432,367 | -31,822 | 0.75% | 209,982,225 |
| 2017-04-13 | 2017-04-11 | 32.491 | 6,464,189 | +7,517 | 0.76% | 210,025,660 |
| 2017-04-12 | 2017-04-10 | 32.491 | 6,456,672 | +57,084 | 0.76% | 209,781,428 |
| 2017-04-11 | 2017-04-07 | 33.107 | 6,399,588 | +44,810 | 0.75% | 211,868,471 |
| 2017-04-10 | 2017-04-06 | 33.184 | 6,354,778 | -14,612 | 0.74% | 210,874,232 |
| 2017-04-07 | 2017-04-05 | 33.107 | 6,369,390 | +715 | 0.75% | 210,868,718 |
| 2017-04-06 | 2017-04-03 | 32.260 | 6,368,675 | +42,666 | 0.75% | 205,451,337 |
| 2017-04-05 | 2017-03-31 | 32.337 | 6,326,009 | +88,516 | 0.74% | 204,561,998 |
| 2017-04-03 | 2017-03-30 | 32.260 | 6,237,493 | -36,757 | 0.73% | 201,219,449 |
| 2017-03-31 | 2017-03-29 | 32.568 | 6,274,250 | +171,966 | 0.73% | 204,337,487 |
| 2017-03-30 | 2017-03-28 | 34.107 | 6,102,284 | -325 | 0.71% | 208,133,507 |
| 2017-03-29 | 2017-03-27 | 33.338 | 6,102,609 | +174,369 | 0.71% | 203,446,069 |
| 2017-03-28 | 2017-03-24 | 34.954 | 5,928,240 | -2,923 | 0.69% | 207,218,006 |
| 2017-03-27 | 2017-03-23 | 34.877 | 5,931,163 | -62,993 | 0.69% | 206,863,526 |
| 2017-03-24 | 2017-03-22 | 34.646 | 5,994,156 | +41,433 | 0.70% | 207,676,051 |
| 2017-03-23 | 2017-03-21 | 35.262 | 5,952,723 | -26,172 | 0.70% | 209,907,044 |
| 2017-03-22 | 2017-03-20 | 34.415 | 5,978,895 | +92,282 | 0.70% | 205,766,329 |
| 2017-03-21 | 2017-03-17 | 35.801 | 5,886,613 | +41,823 | 0.69% | 210,748,406 |
| 2017-03-20 | 2017-03-16 | 36.263 | 5,844,790 | -279,185 | 0.68% | 211,951,102 |
| 2017-03-17 | 2017-03-15 | 34.569 | 6,123,975 | -59,746 | 0.72% | 211,702,317 |
| 2017-03-16 | 2017-03-14 | 33.953 | 6,183,721 | +424,264 | 0.72% | 209,958,923 |
| 2017-03-15 | 2017-03-13 | 33.800 | 5,759,457 | -163,980 | 0.67% | 194,666,814 |
| 2017-03-14 | 2017-03-10 | 32.799 | 5,923,437 | -26,885 | 0.69% | 194,280,510 |
| 2017-03-13 | 2017-03-09 | 32.337 | 5,950,322 | -124,364 | 0.70% | 192,413,535 |
| 2017-03-10 | 2017-03-08 | 32.953 | 6,074,686 | -350,491 | 0.71% | 200,176,672 |
| 2017-03-09 | 2017-03-07 | 31.798 | 6,425,177 | -402,119 | 0.75% | 204,305,947 |
| 2017-03-08 | 2017-03-06 | 30.458 | 6,827,296 | -40,069 | 0.80% | 207,946,146 |
| 2017-03-07 | 2017-03-03 | 30.119 | 6,867,365 | -15,586 | 0.80% | 206,840,147 |
| 2017-03-06 | 2017-03-02 | 30.242 | 6,882,951 | -15,262 | 0.81% | 208,157,478 |
| 2017-03-03 | 2017-03-01 | 30.273 | 6,898,213 | -37,536 | 0.81% | 208,831,482 |
| 2017-03-02 | 2017-02-28 | 30.027 | 6,935,749 | -7,468 | 0.81% | 208,259,027 |
| 2017-03-01 | 2017-02-27 | 30.212 | 6,943,217 | -35,523 | 0.81% | 209,766,242 |
| 2017-02-28 | 2017-02-24 | 30.058 | 6,978,740 | -29,874 | 0.82% | 209,764,837 |
| 2017-02-27 | 2017-02-23 | 30.396 | 7,008,614 | +13,184 | 0.82% | 213,037,054 |
| 2017-02-24 | 2017-02-22 | 29.781 | 6,995,430 | +292,043 | 0.82% | 208,327,567 |
| 2017-02-23 | 2017-02-21 | 29.781 | 6,703,387 | -61,110 | 0.78% | 199,630,373 |
| 2017-02-22 | 2017-02-20 | 29.873 | 6,764,497 | +4,221 | 0.79% | 202,075,236 |
| 2017-02-21 | 2017-02-17 | 29.842 | 6,760,276 | -31,822 | 0.79% | 201,740,948 |
| 2017-02-20 | 2017-02-16 | 30.212 | 6,792,098 | +34,614 | 0.80% | 205,200,684 |
| 2017-02-17 | 2017-02-15 | 30.212 | 6,757,484 | +79,749 | 0.79% | 204,154,937 |
| 2017-02-16 | 2017-02-14 | 30.704 | 6,677,735 | +87,281 | 0.78% | 205,036,033 |
| 2017-02-15 | 2017-02-13 | 30.951 | 6,590,454 | -75,072 | 0.77% | 203,979,840 |
| 2017-02-14 | 2017-02-10 | 31.028 | 6,665,526 | -36,368 | 0.78% | 206,816,571 |
| 2017-02-13 | 2017-02-09 | 31.413 | 6,701,894 | +5,261 | 0.78% | 210,524,953 |
| 2017-02-10 | 2017-02-08 | 31.105 | 6,696,633 | +67,799 | 0.78% | 208,297,340 |
| 2017-02-09 | 2017-02-07 | 29.965 | 6,628,834 | -12,794 | 0.78% | 198,635,028 |
| 2017-02-08 | 2017-02-06 | 29.996 | 6,641,628 | +6,689 | 0.78% | 199,222,945 |
| 2017-02-07 | 2017-02-03 | 29.965 | 6,634,939 | -48,966 | 0.78% | 198,817,966 |
| 2017-02-06 | 2017-02-02 | 30.027 | 6,683,905 | +37,342 | 0.78% | 200,696,933 |
| 2017-02-03 | 2017-02-01 | 30.489 | 6,646,563 | -40,069 | 0.78% | 202,646,064 |
| 2017-02-02 | 2017-01-27 | 30.489 | 6,686,632 | -128,325 | 0.78% | 203,867,722 |
| 2017-02-01 | 2017-01-25 | 30.119 | 6,814,957 | -13,313 | 0.80% | 205,261,655 |
| 2017-01-26 | 2017-01-24 | 30.366 | 6,828,270 | -43,057 | 0.80% | 207,344,945 |
| 2017-01-25 | 2017-01-23 | 30.150 | 6,871,327 | -26,171 | 0.80% | 207,171,095 |
| 2017-01-24 | 2017-01-20 | 29.904 | 6,897,498 | -36,108 | 0.81% | 206,260,785 |
| 2017-01-23 | 2017-01-19 | 30.396 | 6,933,606 | -76,631 | 0.81% | 210,757,076 |
| 2017-01-20 | 2017-01-18 | 30.581 | 7,010,237 | -88,646 | 0.82% | 214,381,745 |
| 2017-01-19 | 2017-01-17 | 30.181 | 7,098,883 | -11,235 | 0.83% | 214,250,550 |
| 2017-01-18 | 2017-01-16 | 29.657 | 7,110,118 | +185,020 | 0.83% | 210,867,159 |
| 2017-01-17 | 2017-01-13 | 30.273 | 6,925,098 | +524,794 | 0.81% | 209,645,379 |
| 2017-01-13 | 2017-01-11 | 28.641 | 6,400,304 | -61,825 | 0.75% | 183,311,370 |
| 2017-01-12 | 2017-01-10 | 28.364 | 6,462,129 | -20,132 | 0.76% | 183,290,985 |
| 2017-01-11 | 2017-01-09 | 27.840 | 6,482,261 | +17,340 | 0.76% | 180,468,245 |
| 2017-01-10 | 2017-01-06 | 27.779 | 6,464,921 | +120,142 | 0.76% | 179,587,296 |
| 2017-01-09 | 2017-01-05 | 28.364 | 6,344,779 | +20,847 | 0.74% | 179,962,485 |
| 2017-01-06 | 2017-01-04 | 27.563 | 6,323,932 | -3,572 | 0.74% | 174,307,502 |
| 2017-01-05 | 2017-01-03 | 27.409 | 6,327,504 | +23,768 | 0.74% | 173,431,623 |
| 2017-01-04 | 2016-12-30 | 27.255 | 6,303,736 | +36,498 | 0.74% | 171,809,486 |
| 2017-01-03 | 2016-12-29 | 26.916 | 6,267,238 | +6,169 | 0.73% | 168,691,606 |
| 2016-12-30 | 2016-12-28 | 26.886 | 6,261,069 | +62,669 | 0.73% | 168,332,737 |
| 2016-12-29 | 2016-12-23 | 27.009 | 6,198,400 | -968,736 | 0.73% | 167,411,406 |
| 2016-12-28 | 2016-12-22 | 27.471 | 7,167,136 | +241,128 | 0.84% | 196,886,687 |
| 2016-12-23 | 2016-12-21 | 28.456 | 6,926,008 | +13,963 | 0.81% | 197,088,286 |
| 2016-12-22 | 2016-12-20 | 28.241 | 6,912,045 | +28,444 | 0.81% | 195,200,868 |
| 2016-12-21 | 2016-12-19 | 28.826 | 6,883,601 | +454,593 | 0.81% | 198,425,457 |
| 2016-12-20 | 2016-12-16 | 29.781 | 6,429,008 | +46,758 | 0.75% | 191,459,223 |
| 2016-12-19 | 2016-12-15 | 29.996 | 6,382,250 | +40,978 | 0.75% | 191,442,616 |
| 2016-12-16 | 2016-12-14 | 30.581 | 6,341,272 | +28,639 | 0.74% | 193,923,965 |
| 2016-12-15 | 2016-12-13 | 30.797 | 6,312,633 | +62,604 | 0.74% | 194,409,012 |
| 2016-12-14 | 2016-12-12 | 31.567 | 6,250,029 | +66,695 | 0.73% | 197,293,033 |
| 2016-12-13 | 2016-12-09 | 33.030 | 6,183,334 | +31,497 | 0.72% | 204,232,973 |
| 2016-12-12 | 2016-12-08 | 33.492 | 6,151,837 | -54,226 | 0.72% | 206,034,495 |
| 2016-12-09 | 2016-12-07 | 32.568 | 6,206,063 | +74,228 | 0.73% | 202,116,797 |
| 2016-12-08 | 2016-12-06 | 32.645 | 6,131,835 | +62,279 | 0.72% | 200,171,470 |
| 2016-12-07 | 2016-12-05 | 33.415 | 6,069,556 | +30,263 | 0.71% | 202,811,470 |
| 2016-12-06 | 2016-12-02 | 35.955 | 6,039,293 | -66,240 | 0.71% | 217,144,504 |
| 2016-12-05 | 2016-12-01 | 36.802 | 6,105,533 | -38,576 | 0.71% | 224,697,034 |
| 2016-12-02 | 2016-11-30 | 36.648 | 6,144,109 | -28,964 | 0.72% | 225,170,621 |
| 2016-12-01 | 2016-11-29 | 36.032 | 6,173,073 | +6,624 | 0.72% | 222,429,880 |
| 2016-11-30 | 2016-11-28 | 36.263 | 6,166,449 | -8,767 | 0.72% | 223,615,504 |
| 2016-11-29 | 2016-11-25 | 36.109 | 6,175,216 | -59,746 | 0.72% | 222,982,539 |
| 2016-11-28 | 2016-11-24 | 35.570 | 6,234,962 | +2,727 | 0.73% | 221,779,626 |
| 2016-11-25 | 2016-11-23 | 36.032 | 6,232,235 | -108,777 | 0.73% | 224,561,621 |
| 2016-11-24 | 2016-11-22 | 34.184 | 6,341,012 | -43,186 | 0.74% | 216,764,125 |
| 2016-11-23 | 2016-11-21 | 34.107 | 6,384,198 | -14,612 | 0.75% | 217,748,883 |
| 2016-11-22 | 2016-11-18 | 33.800 | 6,398,810 | +4,935 | 0.75% | 216,276,631 |
| 2016-11-21 | 2016-11-17 | 32.722 | 6,393,875 | +650 | 0.75% | 209,217,945 |
| 2016-11-18 | 2016-11-16 | 32.414 | 6,393,225 | -16,301 | 0.75% | 207,227,766 |
| 2016-11-17 | 2016-11-15 | 32.260 | 6,409,526 | -4,221 | 0.75% | 206,769,176 |
| 2016-11-16 | 2016-11-14 | 31.567 | 6,413,747 | -11,105 | 0.75% | 202,461,077 |
| 2016-11-15 | 2016-11-11 | 32.337 | 6,424,852 | +65,072 | 0.75% | 207,758,250 |
| 2016-11-14 | 2016-11-10 | 33.107 | 6,359,780 | -470,321 | 0.74% | 210,550,564 |
| 2016-11-11 | 2016-11-09 | 31.721 | 6,830,101 | -2,903,742 | 0.80% | 216,655,742 |
| 2016-11-10 | 2016-11-08 | 31.952 | 9,733,843 | -3,896 | 1.14% | 311,012,823 |
| 2016-11-09 | 2016-11-07 | 31.721 | 9,737,739 | -1,520,340 | 1.14% | 308,888,121 |
| 2016-11-08 | 2016-11-04 | 31.336 | 11,258,079 | -246,973 | 1.32% | 352,780,492 |
| 2016-11-07 | 2016-11-03 | 31.644 | 11,505,052 | +2,273 | 1.35% | 364,062,770 |
| 2016-11-04 | 2016-11-02 | 31.644 | 11,502,779 | -27,146 | 1.35% | 363,990,843 |
| 2016-11-03 | 2016-11-01 | 31.952 | 11,529,925 | -175,278 | 1.35% | 368,400,694 |
| 2016-11-02 | 2016-10-31 | 31.259 | 11,705,203 | +24,938 | 1.37% | 365,890,256 |
| 2016-11-01 | 2016-10-28 | 31.028 | 11,680,265 | -1,104 | 1.37% | 362,412,863 |
| 2016-10-31 | 2016-10-27 | 30.951 | 11,681,369 | -36,043 | 1.37% | 361,547,745 |
| 2016-10-28 | 2016-10-26 | 31.028 | 11,717,412 | -33,640 | 1.37% | 363,565,452 |
| 2016-10-27 | 2016-10-25 | 31.259 | 11,751,052 | +58,318 | 1.38% | 367,323,440 |
| 2016-10-26 | 2016-10-24 | 31.567 | 11,692,734 | +90,594 | 1.37% | 369,101,481 |
| 2016-10-25 | 2016-10-20 | 30.797 | 11,602,140 | -44,810 | 1.36% | 357,308,999 |
| 2016-10-24 | 2016-10-19 | 30.581 | 11,646,950 | -99,231 | 1.36% | 356,178,181 |
| 2016-10-20 | 2016-10-18 | 30.181 | 11,746,181 | -45,264 | 1.38% | 354,510,103 |
| 2016-10-19 | 2016-10-17 | 29.719 | 11,791,445 | -306,590 | 1.38% | 350,429,126 |
| 2016-10-18 | 2016-10-14 | 29.811 | 12,098,035 | +30,977 | 1.42% | 360,658,395 |
| 2016-10-17 | 2016-10-13 | 29.811 | 12,067,058 | -26,302 | 1.41% | 359,734,930 |
| 2016-10-14 | 2016-10-12 | 29.965 | 12,093,360 | +112,804 | 1.42% | 362,381,213 |
| 2016-10-13 | 2016-10-11 | 29.596 | 11,980,556 | +153,717 | 1.40% | 354,573,450 |
| 2016-10-12 | 2016-10-07 | 30.612 | 11,826,839 | -47,797 | 1.38% | 362,043,639 |
| 2016-10-11 | 2016-10-06 | 30.150 | 11,874,636 | +327,307 | 1.39% | 358,021,287 |
| 2016-10-07 | 2016-10-05 | 30.874 | 11,547,329 | +88,321 | 1.35% | 356,510,047 |
| 2016-10-06 | 2016-10-04 | 30.951 | 11,459,008 | -2,598 | 1.34% | 354,665,493 |
| 2016-10-05 | 2016-10-03 | 31.182 | 11,461,606 | -8,637 | 1.34% | 357,393,261 |
| 2016-10-04 | 2016-09-30 | 30.951 | 11,470,243 | +79,553 | 1.34% | 355,013,226 |
| 2016-10-03 | 2016-09-29 | 31.644 | 11,390,690 | -200,800 | 1.33% | 360,443,929 |
| 2016-09-30 | 2016-09-28 | 31.105 | 11,591,490 | -57,668 | 1.36% | 360,550,823 |
| 2016-09-29 | 2016-09-27 | 30.951 | 11,649,158 | -205,930 | 1.36% | 360,550,789 |
| 2016-09-28 | 2016-09-26 | 30.366 | 11,855,088 | +32,146 | 1.39% | 359,987,606 |
| 2016-09-27 | 2016-09-23 | 31.182 | 11,822,942 | +24,548 | 1.38% | 368,660,360 |
| 2016-09-26 | 2016-09-22 | 31.182 | 11,798,394 | -680,005 | 1.38% | 367,894,910 |
| 2016-09-23 | 2016-09-21 | 30.951 | 12,478,399 | -21,691 | 1.46% | 386,216,463 |
| 2016-09-22 | 2016-09-20 | 30.058 | 12,500,090 | -41,303 | 1.46% | 375,723,890 |
| 2016-09-21 | 2016-09-19 | 29.565 | 12,541,393 | +175,473 | 1.47% | 370,785,603 |
| 2016-09-20 | 2016-09-15 | 29.750 | 12,365,920 | +16,625 | 1.45% | 367,882,739 |
| 2016-09-19 | 2016-09-14 | 29.596 | 12,349,295 | +85,593 | 1.45% | 365,486,555 |
| 2016-09-15 | 2016-09-13 | 29.935 | 12,263,702 | +86,827 | 1.44% | 367,107,879 |
| 2016-09-14 | 2016-09-12 | 30.396 | 12,176,875 | -8,767 | 1.43% | 370,133,891 |
| 2016-09-13 | 2016-09-09 | 31.105 | 12,185,642 | -273,275 | 1.43% | 379,031,794 |
| 2016-09-12 | 2016-09-08 | 31.259 | 12,458,917 | -137,027 | 1.46% | 389,450,430 |
| 2016-09-09 | 2016-09-07 | 30.520 | 12,595,944 | +66,370 | 1.48% | 384,423,765 |
| 2016-09-08 | 2016-09-06 | 31.105 | 12,529,574 | -128,584 | 1.47% | 389,729,725 |
| 2016-09-07 | 2016-09-05 | 30.797 | 12,658,158 | -112,122 | 1.48% | 389,830,993 |
| 2016-09-06 | 2016-09-02 | 30.612 | 12,770,280 | +92,022 | 1.50% | 390,924,290 |
| 2016-09-05 | 2016-09-01 | 30.396 | 12,678,258 | +257,689 | 1.48% | 385,374,159 |
| 2016-09-02 | 2016-08-31 | 30.643 | 12,420,569 | +44,226 | 1.45% | 380,601,438 |
| 2016-09-01 | 2016-08-30 | 30.674 | 12,376,343 | +66,630 | 1.45% | 379,627,380 |
| 2016-08-31 | 2016-08-29 | 29.996 | 12,309,713 | -75,203 | 1.44% | 369,243,396 |
| 2016-08-30 | 2016-08-26 | 30.458 | 12,384,916 | -51,693 | 1.45% | 377,220,433 |
| 2016-08-29 | 2016-08-25 | 30.335 | 12,436,609 | -151,055 | 1.46% | 377,262,869 |
| 2016-08-26 | 2016-08-24 | 30.797 | 12,587,664 | -240,349 | 1.47% | 387,660,002 |
| 2016-08-25 | 2016-08-23 | 30.951 | 12,828,013 | -81,762 | 1.50% | 397,037,297 |
| 2016-08-24 | 2016-08-22 | 31.721 | 12,909,775 | +3,792,015 | 1.51% | 409,507,396 |
| 2016-08-23 | 2016-08-19 | 31.182 | 9,117,760 | +50,525 | 1.07% | 284,307,974 |
| 2016-08-22 | 2016-08-18 | 31.490 | 9,067,235 | -2,383,948 | 1.06% | 285,524,935 |
| 2016-08-19 | 2016-08-17 | 31.259 | 11,451,183 | -1,062,512 | 1.34% | 357,949,904 |
| 2016-08-18 | 2016-08-16 | 32.260 | 12,513,695 | +212,359 | 1.47% | 403,687,637 |
| 2016-08-17 | 2016-08-15 | 31.567 | 12,301,336 | +554,278 | 1.44% | 388,313,061 |
| 2016-08-16 | 2016-08-12 | 30.735 | 11,747,058 | +810,604 | 1.38% | 361,048,468 |
| 2016-08-15 | 2016-08-11 | 30.489 | 10,936,454 | -232,037 | 1.28% | 333,439,908 |
| 2016-08-12 | 2016-08-10 | 30.273 | 11,168,491 | -2,793 | 1.31% | 338,106,771 |
| 2016-08-11 | 2016-08-09 | 30.027 | 11,171,284 | +43,901 | 1.31% | 335,439,005 |
| 2016-08-10 | 2016-08-08 | 29.534 | 11,127,383 | -124,234 | 1.30% | 328,637,786 |
| 2016-08-09 | 2016-08-05 | 29.103 | 11,251,617 | +64,163 | 1.32% | 327,455,735 |
| 2016-08-08 | 2016-08-04 | 28.641 | 11,187,454 | +32,146 | 1.31% | 320,420,330 |
| 2016-08-05 | 2016-08-03 | 27.748 | 11,155,308 | -229,504 | 1.31% | 309,536,743 |
| 2016-08-04 | 2016-08-01 | 27.656 | 11,384,812 | +72,280 | 1.33% | 314,853,157 |
| 2016-08-03 | 2016-07-29 | 27.009 | 11,312,532 | +11,430 | 1.32% | 305,538,025 |
| 2016-08-01 | 2016-07-28 | 27.409 | 11,301,102 | -2,008,260 | 1.32% | 309,753,808 |
| 2016-07-29 | 2016-07-27 | 24.576 | 13,309,362 | -139,235 | 1.56% | 327,089,032 |
| 2016-07-28 | 2016-07-26 | 24.483 | 13,448,597 | +20,457 | 1.57% | 329,268,330 |
| 2016-07-27 | 2016-07-25 | 24.607 | 13,428,140 | +189,240 | 1.57% | 330,421,647 |
| 2016-07-26 | 2016-07-22 | 24.822 | 13,238,900 | +628,831 | 1.55% | 328,619,095 |
| 2016-07-25 | 2016-07-21 | 23.898 | 12,610,069 | -13,832 | 1.48% | 301,359,604 |
| 2016-07-22 | 2016-07-20 | 23.621 | 12,623,901 | +304,576 | 1.48% | 298,191,182 |
| 2016-07-21 | 2016-07-19 | 23.560 | 12,319,325 | +135,534 | 1.44% | 290,237,951 |
| 2016-07-20 | 2016-07-18 | 23.775 | 12,183,791 | +172,420 | 1.43% | 289,671,383 |
| 2016-07-19 | 2016-07-15 | 24.206 | 12,011,371 | +8,573 | 1.41% | 290,750,841 |
| 2016-07-18 | 2016-07-14 | 23.960 | 12,002,798 | +27,860 | 1.41% | 287,586,137 |
| 2016-07-15 | 2016-07-13 | 24.360 | 11,974,938 | +180,863 | 1.40% | 291,712,883 |
| 2016-07-14 | 2016-07-12 | 24.699 | 11,794,075 | -92,478 | 1.38% | 291,302,429 |
| 2016-07-13 | 2016-07-11 | 24.453 | 11,886,553 | -108,582 | 1.39% | 290,658,003 |
| 2016-07-12 | 2016-07-08 | 24.761 | 11,995,135 | +2,403 | 1.40% | 297,007,244 |
| 2016-07-11 | 2016-07-07 | 24.391 | 11,992,732 | +634,481 | 1.40% | 292,515,688 |
| 2016-07-08 | 2016-07-06 | 25.500 | 11,358,251 | +3,853,255 | 1.33% | 289,632,739 |
| 2016-07-07 | 2016-07-05 | 25.284 | 7,504,996 | -27,341 | 0.88% | 189,757,729 |
| 2016-07-06 | 2016-07-04 | 24.976 | 7,532,337 | +548,304 | 0.88% | 188,129,304 |
| 2016-07-05 | 2016-06-30 | 23.406 | 6,984,033 | +128,585 | 0.82% | 163,465,357 |
| 2016-07-04 | 2016-06-29 | 22.451 | 6,855,448 | +825,734 | 0.80% | 153,910,845 |
| 2016-06-30 | 2016-06-28 | 25.632 | 6,029,714 | +559,409 | 0.71% | 154,554,354 |
| 2016-06-29 | 2016-06-27 | 26.120 | 5,470,305 | +785,367 | 0.64% | 142,884,592 |
| 2016-06-28 | 2016-06-24 | 27.161 | 4,684,938 | +371,310 | 0.58% | 127,247,318 |
| 2016-06-27 | 2016-06-23 | 27.974 | 4,313,628 | +63,268 | 0.53% | 120,670,039 |
| 2016-06-24 | 2016-06-22 | 28.397 | 4,250,360 | -3,570,639 | 0.53% | 120,697,500 |
| 2016-06-23 | 2016-06-21 | 27.649 | 7,820,999 | +141,171 | 0.97% | 216,241,711 |
| 2016-06-22 | 2016-06-20 | 27.649 | 7,679,828 | -692,141 | 0.95% | 212,338,494 |
| 2016-06-21 | 2016-06-17 | 28.495 | 8,371,969 | -122,479 | 1.04% | 238,555,828 |
| 2016-06-20 | 2016-06-16 | 27.551 | 8,494,448 | +240,900 | 1.05% | 234,032,885 |
| 2016-06-17 | 2016-06-15 | 28.462 | 8,253,548 | +146,151 | 1.02% | 234,912,998 |
| 2016-06-16 | 2016-06-14 | 28.820 | 8,107,397 | +103,172 | 1.00% | 233,654,137 |
| 2016-06-15 | 2016-06-13 | 29.178 | 8,004,225 | +75,996 | 0.99% | 233,544,716 |
| 2016-06-14 | 2016-06-10 | 29.796 | 7,928,229 | +88,477 | 0.98% | 236,227,239 |
| 2016-06-13 | 2016-06-08 | 30.739 | 7,839,752 | -16,785 | 0.97% | 240,986,352 |
| 2016-06-10 | 2016-06-07 | 30.609 | 7,856,537 | +15,925 | 0.97% | 240,480,074 |
| 2016-06-08 | 2016-06-06 | 30.576 | 7,840,612 | +901,928 | 0.97% | 239,737,587 |
| 2016-06-07 | 2016-06-03 | 30.381 | 6,938,684 | -14,018 | 0.86% | 210,805,676 |
| 2016-06-06 | 2016-06-02 | 30.056 | 6,952,702 | +11,559 | 0.86% | 208,969,980 |
| 2016-06-03 | 2016-06-01 | 30.511 | 6,941,143 | -36,215 | 0.86% | 211,783,511 |
| 2016-06-02 | 2016-05-31 | 30.121 | 6,977,358 | -24,963 | 0.86% | 210,164,959 |
| 2016-06-01 | 2016-05-30 | 29.568 | 7,002,321 | -4,611 | 0.87% | 207,044,745 |
| 2016-05-31 | 2016-05-27 | 29.243 | 7,006,932 | +3,443 | 0.87% | 204,901,864 |
| 2016-05-30 | 2016-05-26 | 29.015 | 7,003,489 | +138,157 | 0.87% | 203,206,511 |
| 2016-05-27 | 2016-05-25 | 29.048 | 6,865,332 | +22,258 | 0.85% | 199,421,196 |
| 2016-05-26 | 2016-05-24 | 28.852 | 6,843,074 | +492 | 0.85% | 197,439,103 |
| 2016-05-25 | 2016-05-23 | 28.495 | 6,842,582 | +615 | 0.85% | 194,976,572 |
| 2016-05-24 | 2016-05-20 | 28.560 | 6,841,967 | -984 | 0.85% | 195,404,160 |
| 2016-05-23 | 2016-05-19 | 28.332 | 6,842,951 | +36,092 | 0.85% | 193,874,147 |
| 2016-05-20 | 2016-05-18 | 28.852 | 6,806,859 | +9,346 | 0.84% | 196,394,214 |
| 2016-05-19 | 2016-05-17 | 29.210 | 6,797,513 | +6,640 | 0.84% | 198,556,769 |
| 2016-05-18 | 2016-05-16 | 29.145 | 6,790,873 | -43,716 | 0.84% | 197,921,025 |
| 2016-05-17 | 2016-05-13 | 28.820 | 6,834,589 | +13,158 | 0.85% | 196,971,975 |
| 2016-05-16 | 2016-05-12 | 28.657 | 6,821,431 | +73,475 | 0.84% | 195,483,323 |
| 2016-05-13 | 2016-05-11 | 29.048 | 6,747,956 | +25,947 | 0.83% | 196,011,709 |
| 2016-05-12 | 2016-05-10 | 29.633 | 6,722,009 | +34,431 | 0.83% | 199,193,783 |
| 2016-05-11 | 2016-05-09 | 30.576 | 6,687,578 | +1,599 | 0.83% | 204,481,973 |
| 2016-05-10 | 2016-05-06 | 30.446 | 6,685,979 | -16,294 | 0.83% | 203,563,154 |
| 2016-05-09 | 2016-05-05 | 30.706 | 6,702,273 | +52,878 | 0.83% | 205,803,342 |
| 2016-05-06 | 2016-05-04 | 31.259 | 6,649,395 | +5,718 | 0.82% | 207,856,607 |
| 2016-05-05 | 2016-05-03 | 31.032 | 6,643,677 | -3,382 | 0.82% | 206,165,123 |
| 2016-05-04 | 2016-04-29 | 31.617 | 6,647,059 | +2,460 | 0.82% | 210,161,961 |
| 2016-05-03 | 2016-04-28 | 32.138 | 6,644,599 | -22,873 | 0.82% | 213,542,358 |
| 2016-04-29 | 2016-04-27 | 31.943 | 6,667,472 | -4,365 | 0.82% | 212,976,165 |
| 2016-04-28 | 2016-04-26 | 31.747 | 6,671,837 | +11,989 | 0.83% | 211,813,462 |
| 2016-04-27 | 2016-04-25 | 31.682 | 6,659,848 | -10,452 | 0.82% | 210,999,579 |
| 2016-04-26 | 2016-04-22 | 31.650 | 6,670,300 | +92,658 | 0.83% | 211,113,750 |
| 2016-04-25 | 2016-04-21 | 32.463 | 6,577,642 | -36,461 | 0.81% | 213,530,092 |
| 2016-04-22 | 2016-04-20 | 32.691 | 6,614,103 | -16,355 | 0.82% | 216,219,734 |
| 2016-04-21 | 2016-04-19 | 32.398 | 6,630,458 | -156,726 | 0.82% | 214,813,307 |
| 2016-04-20 | 2016-04-18 | 32.365 | 6,787,184 | -42,425 | 0.84% | 219,670,135 |
| 2016-04-19 | 2016-04-15 | 32.691 | 6,829,609 | -119,589 | 0.84% | 223,264,779 |
| 2016-04-18 | 2016-04-14 | 32.300 | 6,949,198 | -119,835 | 0.86% | 224,461,700 |
| 2016-04-15 | 2016-04-13 | 31.845 | 7,069,033 | -56,997 | 0.87% | 225,113,228 |
| 2016-04-14 | 2016-04-12 | 31.845 | 7,126,030 | -33,448 | 0.88% | 226,928,296 |
| 2016-04-13 | 2016-04-11 | 31.585 | 7,159,478 | -111,903 | 0.89% | 226,130,375 |
| 2016-04-12 | 2016-04-08 | 30.349 | 7,271,381 | +4,365 | 0.90% | 220,676,892 |
| 2016-04-11 | 2016-04-07 | 30.381 | 7,267,016 | -10,637 | 0.90% | 220,780,802 |
| 2016-04-08 | 2016-04-06 | 30.219 | 7,277,653 | +28,468 | 0.90% | 219,920,327 |
| 2016-04-07 | 2016-04-05 | 30.609 | 7,249,185 | +4,735 | 0.90% | 221,889,688 |
| 2016-04-06 | 2016-04-01 | 30.121 | 7,244,450 | +53,922 | 0.90% | 218,210,035 |
| 2016-04-05 | 2016-03-31 | 30.934 | 7,190,528 | -3,566 | 0.89% | 222,433,201 |
| 2016-04-01 | 2016-03-30 | 30.902 | 7,194,094 | -50,418 | 0.89% | 222,309,503 |
| 2016-03-31 | 2016-03-29 | 30.056 | 7,244,512 | +191,588 | 0.90% | 217,740,603 |
| 2016-03-30 | 2016-03-24 | 30.088 | 7,052,924 | +64,253 | 0.87% | 212,211,664 |
| 2016-03-29 | 2016-03-23 | 30.739 | 6,988,671 | +3,381 | 0.86% | 214,824,950 |
| 2016-03-24 | 2016-03-22 | 30.641 | 6,985,290 | +69,356 | 0.86% | 214,039,367 |
| 2016-03-23 | 2016-03-21 | 30.999 | 6,915,934 | -68,187 | 0.86% | 214,388,781 |
| 2016-03-22 | 2016-03-18 | 31.747 | 6,984,121 | -117,929 | 0.86% | 221,727,667 |
| 2016-03-21 | 2016-03-17 | 32.365 | 7,102,050 | -61,547 | 0.88% | 229,860,909 |
| 2016-03-18 | 2016-03-16 | 31.422 | 7,163,597 | +44,085 | 0.89% | 225,095,383 |
| 2016-03-17 | 2016-03-15 | 31.585 | 7,119,512 | +370,388 | 0.88% | 224,868,058 |
| 2016-03-16 | 2016-03-14 | 32.772 | 6,749,124 | +146,396 | 0.83% | 221,182,507 |
| 2016-03-15 | 2016-03-11 | 29.796 | 6,602,728 | +22,627 | 0.82% | 196,732,991 |
| 2016-03-14 | 2016-03-10 | 29.438 | 6,580,101 | -79,931 | 0.81% | 193,704,385 |
| 2016-03-11 | 2016-03-09 | 29.438 | 6,660,032 | +23,303 | 0.82% | 196,057,386 |
| 2016-03-10 | 2016-03-08 | 29.535 | 6,636,729 | -2,890 | 0.82% | 196,019,035 |
| 2016-03-09 | 2016-03-07 | 29.698 | 6,639,619 | +396,089 | 0.82% | 197,184,262 |
| 2016-03-08 | 2016-03-04 | 30.121 | 6,243,530 | +669,452 | 0.77% | 188,061,330 |
| 2016-03-07 | 2016-03-03 | 29.991 | 5,574,078 | +22,258 | 0.69% | 167,171,514 |
| 2016-03-04 | 2016-03-02 | 30.511 | 5,551,820 | -114,240 | 0.69% | 169,393,417 |
| 2016-03-03 | 2016-03-01 | 28.852 | 5,666,060 | +3,628 | 0.70% | 163,479,425 |
| 2016-03-02 | 2016-02-29 | 28.495 | 5,662,432 | -44,454 | 0.70% | 161,348,681 |
| 2016-03-01 | 2016-02-26 | 28.364 | 5,706,886 | -13,896 | 0.71% | 161,872,844 |
| 2016-02-29 | 2016-02-25 | 27.877 | 5,720,782 | -9,592 | 0.71% | 159,475,706 |
| 2016-02-26 | 2016-02-24 | 27.909 | 5,730,374 | -3,013,458 | 0.71% | 159,929,496 |
| 2016-02-25 | 2016-02-23 | 28.332 | 8,743,832 | -47,467 | 1.08% | 247,729,812 |
| 2016-02-24 | 2016-02-22 | 27.974 | 8,791,299 | +5,288 | 1.09% | 245,929,041 |
| 2016-02-23 | 2016-02-19 | 27.942 | 8,786,011 | -32,526 | 1.09% | 245,495,322 |
| 2016-02-22 | 2016-02-18 | 27.356 | 8,818,537 | +17,031 | 1.09% | 241,240,851 |
| 2016-02-19 | 2016-02-17 | 26.478 | 8,801,506 | -2,459 | 1.09% | 233,044,956 |
| 2016-02-18 | 2016-02-16 | 27.031 | 8,803,965 | -26,685 | 1.09% | 237,978,457 |
| 2016-02-17 | 2016-02-15 | 25.925 | 8,830,650 | +55,153 | 1.09% | 228,933,479 |
| 2016-02-16 | 2016-02-12 | 25.697 | 8,775,497 | +36,891 | 1.09% | 225,505,494 |
| 2016-02-15 | 2016-02-11 | 26.315 | 8,738,606 | +79,501 | 1.08% | 229,958,250 |
| 2016-02-12 | 2016-02-05 | 28.820 | 8,659,105 | +614 | 1.07% | 249,554,291 |
| 2016-02-11 | 2016-02-04 | 28.787 | 8,658,491 | -26,131 | 1.07% | 249,254,952 |
| 2016-02-05 | 2016-02-03 | 27.877 | 8,684,622 | +1,476 | 1.07% | 242,097,361 |
| 2016-02-04 | 2016-02-02 | 28.137 | 8,683,146 | -800 | 1.07% | 244,315,784 |
| 2016-02-03 | 2016-02-01 | 28.039 | 8,683,946 | +7,686 | 1.07% | 243,490,877 |
| 2016-02-02 | 2016-01-29 | 28.625 | 8,676,260 | -430 | 1.07% | 248,355,364 |
| 2016-02-01 | 2016-01-28 | 28.234 | 8,676,690 | -15,679 | 1.07% | 244,980,841 |
| 2016-01-29 | 2016-01-27 | 27.519 | 8,692,369 | -4,611 | 1.08% | 239,203,115 |
| 2016-01-28 | 2016-01-26 | 27.486 | 8,696,980 | +9,591 | 1.08% | 239,047,108 |
| 2016-01-27 | 2016-01-25 | 28.787 | 8,687,389 | -9,591 | 1.07% | 250,086,848 |
| 2016-01-26 | 2016-01-22 | 28.657 | 8,696,980 | -11,990 | 1.08% | 249,231,364 |
| 2016-01-25 | 2016-01-21 | 27.616 | 8,708,970 | -26,070 | 1.08% | 240,509,812 |
| 2016-01-22 | 2016-01-20 | 28.430 | 8,735,040 | -4,181 | 1.08% | 248,333,120 |
| 2016-01-21 | 2016-01-19 | 29.210 | 8,739,221 | +3,486,466 | 1.08% | 255,274,464 |
| 2016-01-20 | 2016-01-18 | 28.332 | 5,252,755 | +3,046,722 | 0.65% | 148,820,793 |
| 2016-01-19 | 2016-01-15 | 28.430 | 2,206,033 | +54,660 | 0.27% | 62,716,491 |
| 2016-01-18 | 2016-01-14 | 29.405 | 2,151,373 | +15,556 | 0.27% | 63,261,933 |
| 2016-01-15 | 2016-01-13 | 29.568 | 2,135,817 | +50,234 | 0.26% | 63,151,873 |
| 2016-01-14 | 2016-01-12 | 29.438 | 2,085,583 | +40,396 | 0.26% | 61,395,193 |
| 2016-01-13 | 2016-01-11 | 28.657 | 2,045,187 | +28,775 | 0.25% | 58,609,396 |
| 2016-01-12 | 2016-01-08 | 32.073 | 2,016,412 | -1,385,757 | 0.25% | 64,671,733 |
| 2016-01-11 | 2016-01-07 | 32.609 | 3,402,169 | -863,685 | 0.42% | 110,942,661 |
| 2016-01-08 | 2016-01-06 | 33.829 | 4,265,854 | -539,226 | 0.53% | 144,310,403 |
| 2016-01-07 | 2016-01-05 | 37.245 | 4,805,080 | -1,292 | 0.59% | 178,963,483 |
| 2015-12-28 | 2015-12-22 | 37.245 | 4,806,372 | -24,594 | 0.59% | 179,011,603 |
| 2015-12-22 | 2015-12-18 | 37.245 | 4,830,966 | -45,437 | 0.60% | 179,927,598 |
| 2015-12-21 | 2015-12-17 | 36.513 | 4,876,403 | -39,904 | 0.60% | 178,050,933 |
| 2015-12-18 | 2015-12-16 | 35.456 | 4,916,307 | -117,007 | 0.61% | 174,310,603 |
| 2015-12-17 | 2015-12-15 | 34.317 | 5,033,314 | -58,596 | 0.62% | 172,728,817 |
| 2015-12-16 | 2015-12-14 | 33.016 | 5,091,910 | +86,203 | 0.63% | 168,114,462 |
| 2015-12-15 | 2015-12-11 | 34.236 | 5,005,707 | +57,243 | 0.62% | 171,374,359 |
| 2015-12-14 | 2015-12-10 | 33.911 | 4,948,464 | -38,367 | 0.61% | 167,804,960 |
| 2015-12-11 | 2015-12-09 | 34.968 | 4,986,831 | +1,920,187 | 0.62% | 174,377,894 |
| 2015-12-10 | 2015-12-08 | 32.935 | 3,066,644 | -20,044 | 0.38% | 100,998,915 |
| 2015-12-09 | 2015-12-07 | 33.504 | 3,086,688 | +95,610 | 0.38% | 103,416,128 |
| 2015-12-08 | 2015-12-04 | 35.374 | 2,991,078 | -26,193 | 0.37% | 105,807,223 |
| 2015-12-07 | 2015-12-03 | 34.642 | 3,017,271 | +192,019 | 0.37% | 104,525,497 |
| 2015-12-04 | 2015-12-02 | 34.561 | 2,825,252 | -128,258 | 0.35% | 97,643,749 |
| 2015-12-03 | 2015-12-01 | 33.667 | 2,953,510 | -211,756 | 0.37% | 99,434,503 |
| 2015-12-02 | 2015-11-30 | 31.422 | 3,165,266 | -73,844 | 0.39% | 99,459,358 |
| 2015-12-01 | 2015-11-27 | 30.837 | 3,239,110 | -45,745 | 0.40% | 99,883,177 |
| 2015-11-30 | 2015-11-26 | 31.455 | 3,284,855 | -16,909 | 0.41% | 103,323,948 |
| 2015-11-27 | 2015-11-25 | 31.487 | 3,301,764 | -103,049 | 0.41% | 103,963,214 |
| 2015-11-26 | 2015-11-24 | 31.129 | 3,404,813 | +12,297 | 0.42% | 105,989,664 |
| 2015-11-25 | 2015-11-23 | 31.129 | 3,392,516 | +6,763 | 0.42% | 105,606,866 |
| 2015-11-24 | 2015-11-20 | 31.455 | 3,385,753 | -503,503 | 0.42% | 106,497,659 |
| 2015-11-23 | 2015-11-19 | 30.902 | 3,889,256 | -51,156 | 0.48% | 120,184,497 |
| 2015-11-20 | 2015-11-18 | 31.455 | 3,940,412 | -165,088 | 0.49% | 123,944,261 |
| 2015-11-19 | 2015-11-17 | 30.056 | 4,105,500 | -5,226 | 0.51% | 123,394,653 |
| 2015-11-18 | 2015-11-16 | 29.763 | 4,110,726 | -1,906 | 0.51% | 122,348,300 |
| 2015-11-17 | 2015-11-13 | 29.991 | 4,112,632 | +1,844 | 0.51% | 123,341,460 |
| 2015-11-16 | 2015-11-12 | 30.349 | 4,110,788 | -15,310 | 0.51% | 124,757,033 |
| 2015-11-13 | 2015-11-11 | 29.893 | 4,126,098 | +308 | 0.51% | 123,342,675 |
| 2015-11-12 | 2015-11-10 | 30.186 | 4,125,790 | +14,326 | 0.51% | 124,541,304 |
| 2015-11-11 | 2015-11-09 | 30.479 | 4,111,464 | +69,909 | 0.51% | 125,312,501 |
| 2015-11-10 | 2015-11-06 | 30.869 | 4,041,555 | -11,375 | 0.50% | 124,759,326 |
| 2015-11-09 | 2015-11-05 | 30.576 | 4,052,930 | -31,850 | 0.50% | 123,923,956 |
| 2015-11-06 | 2015-11-04 | 30.674 | 4,084,780 | -153,467 | 0.51% | 125,296,424 |
| 2015-11-05 | 2015-11-03 | 30.154 | 4,238,247 | -71,938 | 0.52% | 127,798,075 |
| 2015-11-04 | 2015-11-02 | 29.340 | 4,310,185 | +16,540 | 0.53% | 126,462,209 |
| 2015-11-03 | 2015-10-30 | 29.568 | 4,293,645 | +5,410 | 0.53% | 126,954,568 |
| 2015-11-02 | 2015-10-29 | 29.405 | 4,288,235 | -17,215 | 0.53% | 126,097,165 |
| 2015-10-30 | 2015-10-28 | 29.666 | 4,305,450 | +16,293 | 0.53% | 127,723,762 |
| 2015-10-29 | 2015-10-27 | 29.633 | 4,289,157 | -15,064 | 0.53% | 127,100,902 |
| 2015-10-28 | 2015-10-26 | 30.186 | 4,304,221 | +25,824 | 0.53% | 129,927,431 |
| 2015-10-27 | 2015-10-23 | 29.470 | 4,278,397 | -112,334 | 0.53% | 126,086,211 |
| 2015-10-26 | 2015-10-22 | 28.722 | 4,390,731 | +23,980 | 0.54% | 126,111,836 |
| 2015-10-23 | 2015-10-20 | 28.755 | 4,366,751 | +16,724 | 0.54% | 125,565,117 |
| 2015-10-22 | 2015-10-19 | 28.917 | 4,350,027 | +99,852 | 0.54% | 125,791,712 |
| 2015-10-20 | 2015-10-16 | 29.666 | 4,250,175 | -173,143 | 0.53% | 126,083,996 |
| 2015-10-19 | 2015-10-15 | 29.015 | 4,423,318 | -116,638 | 0.55% | 128,342,747 |
| 2015-10-16 | 2015-10-14 | 28.364 | 4,539,956 | -3,812 | 0.56% | 128,773,483 |
| 2015-10-15 | 2015-10-13 | 28.560 | 4,543,768 | +3,751 | 0.56% | 129,768,409 |
| 2015-10-14 | 2015-10-12 | 28.527 | 4,540,017 | -163,490 | 0.56% | 129,513,603 |
| 2015-10-13 | 2015-10-09 | 28.072 | 4,703,507 | +173,574 | 0.58% | 132,035,558 |
| 2015-10-12 | 2015-10-08 | 28.169 | 4,529,933 | +198,720 | 0.56% | 127,605,086 |
| 2015-10-09 | 2015-10-07 | 29.015 | 4,331,213 | +735,058 | 0.54% | 125,670,317 |
| 2015-10-08 | 2015-10-06 | 27.551 | 3,596,155 | -69,294 | 0.44% | 99,078,660 |
| 2015-10-07 | 2015-10-05 | 27.616 | 3,665,449 | +72,183 | 0.45% | 101,226,259 |
| 2015-10-06 | 2015-10-02 | 27.746 | 3,593,266 | -152,545 | 0.44% | 99,700,357 |
| 2015-10-05 | 2015-09-30 | 26.901 | 3,745,811 | -36,092 | 0.46% | 100,764,994 |
| 2015-10-02 | 2015-09-29 | 26.120 | 3,781,903 | +12,482 | 0.47% | 98,783,463 |
| 2015-09-30 | 2015-09-25 | 27.031 | 3,769,421 | -83,866 | 0.47% | 101,890,568 |
| 2015-09-29 | 2015-09-24 | 27.031 | 3,853,287 | -44,270 | 0.48% | 104,157,535 |
| 2015-09-25 | 2015-09-23 | 27.063 | 3,897,557 | +8,485 | 0.48% | 105,480,970 |
| 2015-09-24 | 2015-09-22 | 27.128 | 3,889,072 | -15,494 | 0.48% | 105,504,346 |
| 2015-09-23 | 2015-09-21 | 27.161 | 3,904,566 | +21,827 | 0.48% | 106,051,681 |
| 2015-09-22 | 2015-09-18 | 27.161 | 3,882,739 | +97,455 | 0.48% | 105,458,839 |
| 2015-09-21 | 2015-09-17 | 26.901 | 3,785,284 | -24,533 | 0.47% | 101,826,846 |
| 2015-09-18 | 2015-09-16 | 27.161 | 3,809,817 | +288,428 | 0.47% | 103,478,209 |
| 2015-09-17 | 2015-09-15 | 27.161 | 3,521,389 | +47,651 | 0.44% | 95,644,234 |
| 2015-09-16 | 2015-09-14 | 27.226 | 3,473,738 | +34,001 | 0.43% | 94,575,976 |
| 2015-09-15 | 2015-09-11 | 27.486 | 3,439,737 | +165,273 | 0.43% | 94,545,369 |
| 2015-09-14 | 2015-09-10 | 28.169 | 3,274,464 | +80,054 | 0.41% | 92,239,391 |
| 2015-09-11 | 2015-09-09 | 29.015 | 3,194,410 | -56,874 | 0.40% | 92,685,933 |
| 2015-09-10 | 2015-09-08 | 28.299 | 3,251,284 | +26,439 | 0.40% | 92,009,458 |
| 2015-09-09 | 2015-09-07 | 27.389 | 3,224,845 | -76,796 | 0.40% | 88,324,106 |
| 2015-09-08 | 2015-09-04 | 27.421 | 3,301,641 | +69,786 | 0.41% | 90,534,840 |
| 2015-09-07 | 2015-09-02 | 28.885 | 3,231,855 | +54,292 | 0.40% | 93,351,897 |
| 2015-09-04 | 2015-09-01 | 29.145 | 3,177,563 | -87,002 | 0.39% | 92,610,556 |
| 2015-09-02 | 2015-08-31 | 28.657 | 3,264,565 | -19,552 | 0.40% | 93,553,393 |
| 2015-09-01 | 2015-08-28 | 27.812 | 3,284,117 | +61,485 | 0.41% | 91,336,223 |
| 2015-08-31 | 2015-08-27 | 28.104 | 3,222,632 | +35,969 | 0.40% | 90,569,667 |
| 2015-08-28 | 2015-08-26 | 27.649 | 3,186,663 | -24,779 | 0.39% | 88,107,601 |
| 2015-08-27 | 2015-08-25 | 27.324 | 3,211,442 | +12,728 | 0.40% | 87,748,092 |
| 2015-08-26 | 2015-08-24 | 27.161 | 3,198,714 | +21,028 | 0.40% | 86,880,078 |
| 2015-08-25 | 2015-08-21 | 28.690 | 3,177,686 | -31,850 | 0.39% | 91,167,045 |
| 2015-08-24 | 2015-08-20 | 28.625 | 3,209,536 | -16,601 | 0.40% | 91,872,014 |
| 2015-08-21 | 2015-08-19 | 29.113 | 3,226,137 | +68,372 | 0.40% | 93,921,313 |
| 2015-08-20 | 2015-08-18 | 29.470 | 3,157,765 | +427,877 | 0.39% | 93,060,701 |
| 2015-08-19 | 2015-08-17 | 29.601 | 2,729,888 | -24,594 | 0.34% | 80,806,172 |
| 2015-08-18 | 2015-08-14 | 30.511 | 2,754,482 | -17,893 | 0.34% | 84,042,912 |
| 2015-08-17 | 2015-08-13 | 30.251 | 2,772,375 | -4,918 | 0.34% | 83,867,411 |
| 2015-08-14 | 2015-08-12 | 30.088 | 2,777,293 | +112,395 | 0.34% | 83,564,486 |
| 2015-08-13 | 2015-08-11 | 31.227 | 2,664,898 | -29,267 | 0.33% | 83,216,633 |
| 2015-08-12 | 2015-08-10 | 31.585 | 2,694,165 | -55,952 | 0.33% | 85,094,548 |
| 2015-08-11 | 2015-08-07 | 30.967 | 2,750,117 | -130,718 | 0.34% | 85,162,114 |
| 2015-08-10 | 2015-08-06 | 30.154 | 2,880,835 | +16,478 | 0.36% | 86,867,322 |
| 2015-08-07 | 2015-08-05 | 30.706 | 2,864,357 | -22,011 | 0.35% | 87,954,376 |
| 2015-08-06 | 2015-08-04 | 30.641 | 2,886,368 | -118,544 | 0.36% | 88,442,481 |
| 2015-08-05 | 2015-08-03 | 29.926 | 3,004,912 | -5,903 | 0.37% | 89,924,473 |
| 2015-08-04 | 2015-07-31 | 29.991 | 3,010,815 | +99,545 | 0.37% | 90,296,997 |
| 2015-08-03 | 2015-07-30 | 29.666 | 2,911,270 | +100,713 | 0.36% | 86,364,574 |
| 2015-07-31 | 2015-07-29 | 30.641 | 2,810,557 | -25,824 | 0.35% | 86,119,523 |
| 2015-07-30 | 2015-07-28 | 30.088 | 2,836,381 | +85,403 | 0.35% | 85,342,353 |
| 2015-07-29 | 2015-07-27 | 30.023 | 2,750,978 | +350,405 | 0.34% | 82,593,740 |
| 2015-07-28 | 2015-07-24 | 32.073 | 2,400,573 | -154,328 | 0.30% | 76,992,806 |
| 2015-07-27 | 2015-07-23 | 31.878 | 2,554,901 | -293,285 | 0.32% | 81,443,882 |
| 2015-07-24 | 2015-07-22 | 30.772 | 2,848,186 | +101,266 | 0.35% | 87,643,114 |
| 2015-07-23 | 2015-07-21 | 31.194 | 2,746,920 | -64,252 | 0.34% | 85,688,577 |
| 2015-07-22 | 2015-07-20 | 30.837 | 2,811,172 | -281,603 | 0.35% | 86,687,019 |
| 2015-07-21 | 2015-07-17 | 30.446 | 3,092,775 | +83,067 | 0.38% | 94,163,477 |
| 2015-07-20 | 2015-07-16 | 30.902 | 3,009,708 | -131,825 | 0.37% | 93,004,997 |
| 2015-07-17 | 2015-07-15 | 29.698 | 3,141,533 | +94,134 | 0.39% | 93,297,653 |
| 2015-07-16 | 2015-07-14 | 30.186 | 3,047,399 | +183,288 | 0.38% | 91,988,939 |
| 2015-07-15 | 2015-07-13 | 31.162 | 2,864,111 | +35,662 | 0.35% | 89,251,119 |
| 2015-07-14 | 2015-07-10 | 30.902 | 2,828,449 | -285,477 | 0.35% | 87,403,791 |
| 2015-07-13 | 2015-07-09 | 29.828 | 3,113,926 | -150,393 | 0.39% | 92,882,937 |
| 2015-07-10 | 2015-07-08 | 27.681 | 3,264,319 | -2,946,624 | 0.40% | 90,360,883 |
| 2015-07-09 | 2015-07-07 | 29.113 | 6,210,943 | -10,822 | 0.77% | 180,816,847 |
| 2015-07-08 | 2015-07-06 | 30.186 | 6,221,765 | -506,700 | 0.77% | 187,810,511 |
| 2015-07-07 | 2015-07-03 | 30.284 | 6,728,465 | +74,889 | 0.83% | 203,762,374 |
| 2015-07-06 | 2015-07-02 | 30.902 | 6,653,576 | +10,944 | 0.82% | 205,606,595 |
| 2015-07-03 | 2015-06-30 | 31.032 | 6,642,632 | -214,707 | 0.82% | 206,132,695 |
| 2015-07-02 | 2015-06-29 | 29.666 | 6,857,339 | +103,603 | 0.85% | 203,427,083 |
| 2015-06-30 | 2015-06-26 | 29.828 | 6,753,736 | +459,603 | 0.84% | 201,452,068 |
| 2015-06-29 | 2015-06-25 | 31.552 | 6,294,133 | -48,266 | 0.78% | 198,593,927 |
| 2015-06-26 | 2015-06-24 | 31.682 | 6,342,399 | -24,471 | 0.78% | 200,942,051 |
| 2015-06-25 | 2015-06-23 | 31.422 | 6,366,870 | -19,614 | 0.79% | 200,060,534 |
| 2015-06-24 | 2015-06-22 | 30.674 | 6,386,484 | +21,828 | 0.79% | 195,898,827 |
| 2015-06-23 | 2015-06-19 | 32.091 | 6,364,656 | +483,889 | 0.79% | 204,250,733 |
| 2015-06-22 | 2015-06-18 | 32.932 | 5,880,767 | +210,051 | 0.73% | 193,667,603 |
| 2015-06-19 | 2015-06-17 | 33.269 | 5,670,716 | +47,802 | 0.73% | 188,657,686 |
| 2015-06-18 | 2015-06-16 | 32.361 | 5,622,914 | +185,500 | 0.72% | 181,960,377 |
| 2015-06-17 | 2015-06-15 | 33.605 | 5,437,414 | +122,537 | 0.70% | 182,725,098 |
| 2015-06-16 | 2015-06-12 | 34.984 | 5,314,877 | -90,490 | 0.68% | 185,937,450 |
| 2015-06-15 | 2015-06-11 | 33.723 | 5,405,367 | +67,481 | 0.69% | 182,284,559 |
| 2015-06-12 | 2015-06-10 | 33.975 | 5,337,886 | +129,494 | 0.68% | 181,355,605 |
| 2015-06-11 | 2015-06-09 | 35.237 | 5,208,392 | -64,272 | 0.67% | 183,526,173 |
| 2015-06-10 | 2015-06-08 | 35.909 | 5,272,664 | -221,351 | 0.67% | 189,338,222 |
| 2015-06-09 | 2015-06-05 | 34.312 | 5,494,015 | -310,178 | 0.70% | 188,508,235 |
| 2015-06-08 | 2015-06-04 | 33.538 | 5,804,193 | +158,746 | 0.74% | 194,660,268 |
| 2015-06-05 | 2015-06-03 | 33.891 | 5,645,447 | +41,678 | 0.72% | 191,330,278 |
| 2015-06-04 | 2015-06-02 | 33.891 | 5,603,769 | +36,981 | 0.72% | 189,917,766 |
| 2015-06-03 | 2015-06-01 | 34.816 | 5,566,788 | +44,651 | 0.71% | 193,814,090 |
| 2015-06-02 | 2015-05-29 | 34.396 | 5,522,137 | +68,670 | 0.71% | 189,937,539 |
| 2015-06-01 | 2015-05-28 | 34.648 | 5,453,467 | +117,484 | 0.70% | 188,951,450 |
| 2015-05-29 | 2015-05-27 | 35.994 | 5,335,983 | -148,519 | 0.68% | 192,060,709 |
| 2015-05-28 | 2015-05-26 | 35.237 | 5,484,502 | -109,219 | 0.70% | 193,255,358 |
| 2015-05-27 | 2015-05-22 | 33.403 | 5,593,721 | -280,629 | 0.72% | 186,848,822 |
| 2015-05-26 | 2015-05-21 | 32.630 | 5,874,350 | +126,105 | 0.75% | 191,677,822 |
| 2015-05-22 | 2015-05-20 | 32.394 | 5,748,245 | +117,067 | 0.74% | 186,209,516 |
| 2015-05-21 | 2015-05-19 | 33.000 | 5,631,178 | +19,858 | 0.72% | 185,826,898 |
| 2015-05-20 | 2015-05-18 | 33.000 | 5,611,320 | +81,453 | 0.72% | 185,171,591 |
| 2015-05-19 | 2015-05-15 | 33.302 | 5,529,867 | +10,583 | 0.71% | 184,157,832 |
| 2015-05-18 | 2015-05-14 | 33.504 | 5,519,284 | -180,922 | 0.71% | 184,919,365 |
| 2015-05-15 | 2015-05-13 | 32.966 | 5,700,206 | +12,605 | 0.73% | 187,913,049 |
| 2015-05-14 | 2015-05-12 | 32.024 | 5,687,601 | +205,358 | 0.73% | 182,140,441 |
| 2015-05-13 | 2015-05-11 | 32.899 | 5,482,243 | -52,558 | 0.70% | 180,358,847 |
| 2015-05-12 | 2015-05-08 | 32.293 | 5,534,801 | +24,436 | 0.71% | 178,736,627 |
| 2015-05-11 | 2015-05-07 | 31.486 | 5,510,365 | +29,846 | 0.70% | 173,498,822 |
| 2015-05-08 | 2015-05-06 | 31.587 | 5,480,519 | +151,492 | 0.70% | 173,112,167 |
| 2015-05-07 | 2015-05-05 | 32.461 | 5,329,027 | -934,873 | 0.68% | 172,987,829 |
| 2015-05-06 | 2015-05-04 | 33.807 | 6,263,900 | +202,385 | 0.80% | 211,763,541 |
| 2015-05-05 | 2015-04-30 | 34.732 | 6,061,515 | -141,912 | 0.78% | 210,528,821 |
| 2015-05-04 | 2015-04-29 | 33.134 | 6,203,427 | +22,831 | 0.79% | 205,545,617 |
| 2015-04-30 | 2015-04-28 | 33.437 | 6,180,596 | +96,972 | 0.79% | 206,660,300 |
| 2015-04-29 | 2015-04-27 | 34.396 | 6,083,624 | +79,194 | 0.78% | 209,250,255 |
| 2015-04-28 | 2015-04-24 | 34.227 | 6,004,430 | +36,089 | 0.77% | 205,516,416 |
| 2015-04-27 | 2015-04-23 | 34.396 | 5,968,341 | -24,079 | 0.76% | 205,285,020 |
| 2015-04-24 | 2015-04-22 | 34.900 | 5,992,420 | -525,108 | 0.77% | 209,136,899 |
| 2015-04-23 | 2015-04-21 | 32.495 | 6,517,528 | +70,454 | 0.83% | 211,787,511 |
| 2015-04-22 | 2015-04-20 | 32.226 | 6,447,074 | -182,111 | 0.82% | 207,763,129 |
| 2015-04-21 | 2015-04-17 | 32.831 | 6,629,185 | -131,812 | 0.85% | 217,645,790 |
| 2015-04-20 | 2015-04-16 | 32.260 | 6,760,997 | -40,846 | 0.86% | 218,107,030 |
| 2015-04-17 | 2015-04-15 | 32.024 | 6,801,843 | -21,701 | 0.87% | 217,823,065 |
| 2015-04-16 | 2015-04-14 | 31.990 | 6,823,544 | +18,253 | 0.87% | 218,288,485 |
| 2015-04-15 | 2015-04-13 | 32.394 | 6,805,291 | +38,883 | 0.87% | 220,451,624 |
| 2015-04-14 | 2015-04-10 | 32.529 | 6,766,408 | -356,969 | 0.87% | 220,102,497 |
| 2015-04-13 | 2015-04-09 | 32.226 | 7,123,377 | -832,550 | 0.91% | 229,557,641 |
| 2015-04-10 | 2015-04-08 | 31.654 | 7,955,927 | -162,491 | 1.02% | 251,837,690 |
| 2015-04-09 | 2015-04-02 | 30.645 | 8,118,418 | +114,926 | 1.04% | 248,788,384 |
| 2015-04-08 | 2015-04-01 | 30.409 | 8,003,492 | +183,479 | 1.02% | 243,381,890 |
| 2015-04-02 | 2015-03-31 | 30.948 | 7,820,013 | -49,645 | 1.00% | 242,011,284 |
| 2015-04-01 | 2015-03-30 | 31.385 | 7,869,658 | -510,363 | 1.01% | 246,989,117 |
| 2015-03-31 | 2015-03-27 | 29.939 | 8,380,021 | -181,755 | 1.07% | 250,885,422 |
| 2015-03-30 | 2015-03-26 | 28.795 | 8,561,776 | +55,769 | 1.10% | 246,534,634 |
| 2015-03-27 | 2015-03-25 | 28.997 | 8,506,007 | +81,335 | 1.09% | 246,645,568 |
| 2015-03-26 | 2015-03-24 | 29.703 | 8,424,672 | -135,558 | 1.08% | 250,238,437 |
| 2015-03-25 | 2015-03-23 | 30.140 | 8,560,230 | -391,334 | 1.09% | 258,008,347 |
| 2015-03-24 | 2015-03-20 | 29.972 | 8,951,564 | -496,569 | 1.14% | 268,297,693 |
| 2015-03-23 | 2015-03-19 | 29.299 | 9,448,133 | -405,901 | 1.21% | 276,824,463 |
| 2015-03-20 | 2015-03-18 | 29.098 | 9,854,034 | -425,699 | 1.26% | 286,728,246 |
| 2015-03-19 | 2015-03-17 | 28.492 | 10,279,733 | -266,240 | 1.31% | 292,890,684 |
| 2015-03-18 | 2015-03-16 | 28.257 | 10,545,973 | -52,507 | 1.35% | 297,993,132 |
| 2015-03-17 | 2015-03-13 | 27.752 | 10,598,480 | -64,984 | 1.36% | 294,129,000 |
| 2015-03-16 | 2015-03-12 | 26.844 | 10,663,464 | +110,289 | 1.36% | 286,247,375 |
| 2015-03-13 | 2015-03-11 | 26.541 | 10,553,175 | +148,162 | 1.35% | 280,091,840 |
| 2015-03-12 | 2015-03-10 | 26.911 | 10,405,013 | +258,511 | 1.33% | 280,009,604 |
| 2015-03-11 | 2015-03-09 | 27.752 | 10,146,502 | +179,971 | 1.30% | 281,585,708 |
| 2015-03-10 | 2015-03-06 | 27.819 | 9,966,531 | +225,395 | 1.27% | 277,261,677 |
| 2015-03-09 | 2015-03-05 | 27.987 | 9,741,136 | +407,030 | 1.25% | 272,629,751 |
| 2015-03-06 | 2015-03-04 | 28.559 | 9,334,106 | +126,402 | 1.19% | 266,575,807 |
| 2015-03-05 | 2015-03-03 | 28.559 | 9,207,704 | -290,498 | 1.18% | 262,965,851 |
| 2015-03-04 | 2015-03-02 | 29.770 | 9,498,202 | +347,456 | 1.21% | 282,764,566 |
| 2015-03-03 | 2015-02-27 | 29.939 | 9,150,746 | +310,178 | 1.17% | 273,959,788 |
| 2015-03-02 | 2015-02-26 | 30.140 | 8,840,568 | -372,453 | 1.13% | 266,457,833 |
| 2015-02-27 | 2015-02-25 | 28.929 | 9,213,021 | +234,992 | 1.18% | 266,526,764 |
| 2015-02-26 | 2015-02-24 | 29.871 | 8,978,029 | -99,112 | 1.15% | 268,184,876 |
| 2015-02-25 | 2015-02-23 | 29.770 | 9,077,141 | -142,455 | 1.16% | 270,229,443 |
| 2015-02-24 | 2015-02-18 | 29.501 | 9,219,596 | -131,336 | 1.18% | 271,989,287 |
| 2015-02-23 | 2015-02-16 | 29.299 | 9,350,932 | +6,837 | 1.20% | 273,976,534 |
| 2015-02-17 | 2015-02-13 | 29.299 | 9,344,095 | +124,856 | 1.20% | 273,776,214 |
| 2015-02-16 | 2015-02-12 | 28.896 | 9,219,239 | +167,604 | 1.18% | 266,396,523 |
| 2015-02-13 | 2015-02-11 | 28.728 | 9,051,635 | -74,319 | 1.16% | 260,031,055 |
| 2015-02-12 | 2015-02-10 | 28.425 | 9,125,954 | -83,475 | 1.17% | 259,403,181 |
| 2015-02-11 | 2015-02-09 | 28.021 | 9,209,429 | +224,860 | 1.18% | 258,058,411 |
| 2015-02-10 | 2015-02-06 | 28.290 | 8,984,569 | +788,613 | 1.15% | 254,175,425 |
| 2015-02-09 | 2015-02-05 | 29.468 | 8,195,956 | +225,157 | 1.05% | 241,514,961 |
| 2015-02-06 | 2015-02-04 | 29.299 | 7,970,799 | -70,098 | 1.02% | 233,539,489 |
| 2015-02-05 | 2015-02-03 | 29.770 | 8,040,897 | +54,045 | 1.03% | 239,380,122 |
| 2015-02-04 | 2015-02-02 | 29.064 | 7,986,852 | +32,819 | 1.02% | 232,129,156 |
| 2015-02-03 | 2015-01-30 | 28.391 | 7,954,033 | +157,022 | 1.02% | 225,824,028 |
| 2015-02-02 | 2015-01-29 | 28.458 | 7,797,011 | +423,083 | 1.00% | 221,890,559 |
| 2015-01-30 | 2015-01-28 | 29.232 | 7,373,928 | +230,269 | 0.94% | 215,555,438 |
| 2015-01-29 | 2015-01-27 | 29.266 | 7,143,659 | -71,465 | 0.91% | 209,064,494 |
| 2015-01-28 | 2015-01-26 | 30.140 | 7,215,124 | +325,339 | 0.92% | 217,466,379 |
| 2015-01-27 | 2015-01-23 | 30.712 | 6,889,785 | -11,059 | 0.88% | 211,600,535 |
| 2015-01-26 | 2015-01-22 | 30.039 | 6,900,844 | +182,825 | 0.88% | 207,297,461 |
| 2015-01-23 | 2015-01-21 | 29.905 | 6,718,019 | +572,375 | 0.86% | 200,901,557 |
| 2015-01-22 | 2015-01-20 | 28.088 | 6,145,644 | +102,025 | 0.79% | 172,621,223 |
| 2015-01-21 | 2015-01-19 | 27.584 | 6,043,619 | +617,204 | 0.77% | 166,706,005 |
| 2015-01-20 | 2015-01-16 | 29.434 | 5,426,415 | +299,833 | 0.69% | 159,720,761 |
| 2015-01-19 | 2015-01-15 | 30.914 | 5,126,582 | -73,249 | 0.66% | 158,483,383 |
| 2015-01-16 | 2015-01-14 | 30.409 | 5,199,831 | -250,306 | 0.67% | 158,124,066 |
| 2015-01-15 | 2015-01-13 | 29.838 | 5,450,137 | -170,161 | 0.70% | 162,619,025 |
| 2015-01-14 | 2015-01-12 | 29.770 | 5,620,298 | +303,281 | 0.72% | 167,318,101 |
| 2015-01-13 | 2015-01-09 | 30.679 | 5,317,017 | -6,956 | 0.68% | 163,118,493 |
| 2015-01-12 | 2015-01-08 | 29.972 | 5,323,973 | +150,065 | 0.68% | 159,570,962 |
| 2015-01-09 | 2015-01-07 | 30.578 | 5,173,908 | +158,150 | 0.66% | 158,205,981 |
| 2015-01-08 | 2015-01-06 | 31.688 | 5,015,758 | +384,437 | 0.64% | 158,938,017 |
| 2015-01-07 | 2015-01-05 | 33.269 | 4,631,321 | +229,497 | 0.59% | 154,078,304 |
| 2015-01-06 | 2015-01-02 | 32.192 | 4,401,824 | +106,366 | 0.56% | 141,704,919 |
| 2015-01-05 | 2014-12-31 | 29.098 | 4,295,458 | +214,395 | 0.55% | 124,987,303 |
| 2015-01-02 | 2014-12-29 | 28.357 | 4,081,063 | -194,834 | 0.52% | 115,728,730 |
| 2014-12-30 | 2014-12-24 | 27.079 | 4,275,897 | -13,854 | 0.55% | 115,787,967 |
| 2014-12-29 | 2014-12-22 | 27.584 | 4,289,751 | -69,859 | 0.55% | 118,327,653 |
| 2014-12-23 | 2014-12-19 | 26.978 | 4,359,610 | -24,199 | 0.56% | 117,614,894 |
| 2014-12-22 | 2014-12-18 | 26.978 | 4,383,809 | +37,754 | 0.56% | 118,267,742 |
| 2014-12-19 | 2014-12-17 | 27.180 | 4,346,055 | +43,462 | 0.56% | 118,126,379 |
| 2014-12-18 | 2014-12-16 | 26.541 | 4,302,593 | +184,073 | 0.55% | 114,195,130 |
| 2014-12-17 | 2014-12-15 | 27.382 | 4,118,520 | +109,338 | 0.53% | 112,773,198 |
| 2014-12-16 | 2014-12-12 | 28.055 | 4,009,182 | -20,630 | 0.51% | 112,476,589 |
| 2014-12-15 | 2014-12-11 | 28.088 | 4,029,812 | +71,048 | 0.52% | 113,190,916 |
| 2014-12-12 | 2014-12-10 | 28.896 | 3,958,764 | +15,578 | 0.51% | 114,391,325 |
| 2014-12-11 | 2014-12-09 | 29.064 | 3,943,186 | -35,911 | 0.50% | 114,604,407 |
| 2014-12-10 | 2014-12-08 | 30.073 | 3,979,097 | -358,039 | 0.51% | 119,663,681 |
| 2014-12-09 | 2014-12-05 | 28.627 | 4,337,136 | -574,040 | 0.55% | 124,157,487 |
| 2014-12-08 | 2014-12-04 | 28.425 | 4,911,176 | -732,547 | 0.63% | 139,599,069 |
| 2014-12-05 | 2014-12-03 | 27.584 | 5,643,723 | -89,124 | 0.72% | 155,675,352 |
| 2014-12-04 | 2014-12-02 | 26.272 | 5,732,847 | +163,443 | 0.73% | 150,612,736 |
| 2014-12-03 | 2014-12-01 | 26.003 | 5,569,404 | -120,873 | 0.71% | 144,819,996 |
| 2014-12-02 | 2014-11-28 | 26.709 | 5,690,277 | -620,177 | 0.73% | 151,982,724 |
| 2014-12-01 | 2014-11-27 | 25.868 | 6,310,454 | -103,689 | 0.81% | 163,240,253 |
| 2014-11-28 | 2014-11-26 | 25.734 | 6,414,143 | +121,050 | 0.82% | 165,059,447 |
| 2014-11-27 | 2014-11-25 | 25.465 | 6,293,093 | -18,431 | 0.80% | 160,250,850 |
| 2014-11-26 | 2014-11-24 | 26.406 | 6,311,524 | -1,400,585 | 0.81% | 166,664,924 |
| 2014-11-25 | 2014-11-21 | 23.312 | 7,712,109 | +34,781 | 0.99% | 179,782,207 |
| 2014-11-24 | 2014-11-20 | 23.177 | 7,677,328 | +24,436 | 0.98% | 177,938,380 |
| 2014-11-21 | 2014-11-19 | 22.841 | 7,652,892 | +60,050 | 0.98% | 174,797,683 |
| 2014-11-20 | 2014-11-18 | 22.975 | 7,592,842 | +25,030 | 0.97% | 174,447,753 |
| 2014-11-19 | 2014-11-17 | 23.345 | 7,567,812 | +137,461 | 0.97% | 176,672,974 |
| 2014-11-18 | 2014-11-14 | 24.018 | 7,430,351 | -88,826 | 0.95% | 178,462,863 |
| 2014-11-17 | 2014-11-13 | 23.278 | 7,519,177 | +255,835 | 0.96% | 175,031,702 |
| 2014-11-14 | 2014-11-12 | 23.614 | 7,263,342 | +142,455 | 0.93% | 171,519,665 |
| 2014-11-13 | 2014-11-11 | 23.682 | 7,120,887 | +351,023 | 0.91% | 168,634,748 |
| 2014-11-12 | 2014-11-10 | 23.984 | 6,769,864 | +398,766 | 0.87% | 162,371,494 |
| 2014-11-11 | 2014-11-07 | 24.455 | 6,371,098 | -2,794 | 0.81% | 155,807,734 |
| 2014-11-10 | 2014-11-06 | 24.590 | 6,373,892 | -120,219 | 0.82% | 156,733,702 |
| 2014-11-07 | 2014-11-05 | 25.027 | 6,494,111 | -132,644 | 0.83% | 162,529,783 |
| 2014-11-06 | 2014-11-04 | 25.061 | 6,626,755 | -245,610 | 0.85% | 166,072,415 |
| 2014-11-05 | 2014-11-03 | 24.758 | 6,872,365 | -40,607 | 0.88% | 170,147,019 |
| 2014-11-04 | 2014-10-31 | 24.321 | 6,912,972 | +51,250 | 0.88% | 168,129,302 |
| 2014-11-03 | 2014-10-30 | 24.556 | 6,861,722 | -349,953 | 0.88% | 168,498,598 |
| 2014-10-31 | 2014-10-29 | 24.321 | 7,211,675 | -486,225 | 0.92% | 175,394,010 |
| 2014-10-30 | 2014-10-28 | 23.850 | 7,697,900 | +21,701 | 0.98% | 183,594,139 |
| 2014-10-29 | 2014-10-27 | 23.514 | 7,676,199 | +388,956 | 0.98% | 180,494,393 |
| 2014-10-28 | 2014-10-24 | 24.321 | 7,287,243 | -125,688 | 0.93% | 177,231,888 |
| 2014-10-27 | 2014-10-23 | 23.917 | 7,412,931 | -31,987 | 0.95% | 177,296,382 |
| 2014-10-24 | 2014-10-22 | 23.917 | 7,444,918 | +24,139 | 0.95% | 178,061,420 |
| 2014-10-23 | 2014-10-21 | 23.884 | 7,420,779 | +13,258 | 0.95% | 177,234,458 |
| 2014-10-22 | 2014-10-20 | 24.220 | 7,407,521 | -5,232 | 0.95% | 179,409,610 |
| 2014-10-21 | 2014-10-17 | 24.153 | 7,412,753 | -238,950 | 0.95% | 179,037,616 |
| 2014-10-20 | 2014-10-16 | 23.413 | 7,651,703 | +245,312 | 0.98% | 179,146,224 |
| 2014-10-17 | 2014-10-15 | 23.884 | 7,406,391 | +8,145 | 0.95% | 176,890,821 |
| 2014-10-16 | 2014-10-14 | 24.220 | 7,398,246 | -57,374 | 0.95% | 179,184,970 |
| 2014-10-15 | 2014-10-13 | 24.052 | 7,455,620 | -16,350 | 0.95% | 179,320,574 |
| 2014-10-14 | 2014-10-10 | 24.085 | 7,471,970 | -67,541 | 0.96% | 179,965,168 |
| 2014-10-13 | 2014-10-09 | 23.984 | 7,539,511 | +96,496 | 0.96% | 180,831,058 |
| 2014-10-10 | 2014-10-08 | 24.119 | 7,443,015 | +222,659 | 0.95% | 179,518,150 |
| 2014-10-09 | 2014-10-07 | 24.825 | 7,220,356 | +364,936 | 0.92% | 179,248,400 |
| 2014-10-08 | 2014-10-06 | 24.691 | 6,855,420 | -281,639 | 0.88% | 169,266,277 |
| 2014-10-07 | 2014-10-03 | 24.556 | 7,137,059 | -550,674 | 0.91% | 175,259,860 |
| 2014-10-06 | 2014-09-30 | 23.076 | 7,687,733 | +101,728 | 0.98% | 177,403,719 |
| 2014-10-03 | 2014-09-29 | 23.110 | 7,586,005 | -237,940 | 0.97% | 175,311,407 |
| 2014-09-30 | 2014-09-26 | 23.278 | 7,823,945 | +314,637 | 1.00% | 182,126,104 |
| 2014-09-29 | 2014-09-25 | 24.085 | 7,509,308 | +189,365 | 0.96% | 180,864,467 |
| 2014-09-26 | 2014-09-24 | 24.287 | 7,319,943 | +68,730 | 0.94% | 177,780,945 |
| 2014-09-25 | 2014-09-23 | 23.917 | 7,251,213 | +80,443 | 0.93% | 173,428,544 |
| 2014-09-24 | 2014-09-22 | 23.581 | 7,170,770 | -211,898 | 0.92% | 169,092,414 |
| 2014-09-23 | 2014-09-19 | 23.648 | 7,382,668 | +158,448 | 0.94% | 174,585,824 |
| 2014-09-22 | 2014-09-18 | 23.547 | 7,224,220 | +564,289 | 0.92% | 170,109,793 |
| 2014-09-19 | 2014-09-17 | 24.186 | 6,659,931 | +413,808 | 0.85% | 161,079,003 |
| 2014-09-18 | 2014-09-16 | 24.186 | 6,246,123 | +120,515 | 0.80% | 151,070,524 |
| 2014-09-17 | 2014-09-15 | 24.388 | 6,125,608 | +30,025 | 0.78% | 149,392,062 |
| 2014-09-16 | 2014-09-12 | 24.590 | 6,095,583 | -6,896 | 0.78% | 149,890,097 |
| 2014-09-15 | 2014-09-11 | 25.061 | 6,102,479 | +7,194 | 0.78% | 152,933,589 |
| 2014-09-12 | 2014-09-10 | 25.263 | 6,095,285 | -2,914 | 0.78% | 153,983,529 |
| 2014-09-11 | 2014-09-08 | 25.969 | 6,098,199 | -154,940 | 0.78% | 158,365,000 |
| 2014-09-10 | 2014-09-05 | 25.835 | 6,253,139 | -141,563 | 0.80% | 161,547,267 |
| 2014-09-08 | 2014-09-04 | 25.767 | 6,394,702 | +76,519 | 0.82% | 164,774,269 |
| 2014-09-05 | 2014-09-03 | 25.263 | 6,318,183 | -48,634 | 0.81% | 159,614,540 |
| 2014-09-04 | 2014-09-02 | 24.085 | 6,366,817 | +241,209 | 0.81% | 153,347,148 |
| 2014-09-03 | 2014-09-01 | 24.220 | 6,125,608 | -3,626 | 0.78% | 148,361,772 |
| 2014-09-02 | 2014-08-29 | 24.422 | 6,129,234 | +52,677 | 0.78% | 149,686,673 |
| 2014-09-01 | 2014-08-28 | 24.018 | 6,076,557 | +160,303 | 0.78% | 145,947,312 |
| 2014-08-29 | 2014-08-27 | 24.825 | 5,916,254 | +74,854 | 0.76% | 146,873,514 |
| 2014-08-28 | 2014-08-26 | 25.364 | 5,841,400 | +20,869 | 0.75% | 148,159,194 |
| 2014-08-27 | 2014-08-25 | 24.994 | 5,820,531 | +245,431 | 0.74% | 145,476,128 |
| 2014-08-26 | 2014-08-22 | 25.465 | 5,575,100 | +395,377 | 0.71% | 141,967,474 |
| 2014-08-25 | 2014-08-21 | 25.700 | 5,179,723 | +379,799 | 0.66% | 133,119,049 |
| 2014-08-22 | 2014-08-20 | 26.070 | 4,799,924 | +536,227 | 0.61% | 125,134,303 |
| 2014-08-21 | 2014-08-19 | 26.238 | 4,263,697 | +481,646 | 0.55% | 111,871,961 |
| 2014-08-20 | 2014-08-18 | 26.575 | 3,782,051 | +354,710 | 0.48% | 100,506,647 |
| 2014-08-19 | 2014-08-15 | 27.180 | 3,427,341 | +170,220 | 0.44% | 93,155,605 |
| 2014-08-18 | 2014-08-14 | 27.247 | 3,257,121 | +29,014 | 0.42% | 88,748,133 |
| 2014-08-15 | 2014-08-13 | 28.223 | 3,228,107 | -217,844 | 0.41% | 91,106,675 |
| 2014-08-14 | 2014-08-12 | 27.483 | 3,445,951 | -100,360 | 0.44% | 94,704,686 |
| 2014-08-13 | 2014-08-11 | 26.877 | 3,546,311 | -76,995 | 0.45% | 95,315,584 |
| 2014-08-12 | 2014-08-08 | 25.868 | 3,623,306 | +1,317,052 | 0.46% | 93,728,500 |
| 2014-08-11 | 2014-08-07 | 27.550 | 2,306,254 | -34,841 | 0.29% | 63,537,680 |
| 2014-08-08 | 2014-08-06 | 28.324 | 2,341,095 | -40,965 | 0.30% | 66,308,842 |
| 2014-08-07 | 2014-08-05 | 28.357 | 2,382,060 | -140,433 | 0.30% | 67,549,258 |
| 2014-08-06 | 2014-08-04 | 28.627 | 2,522,493 | +57,196 | 0.32% | 72,210,415 |
| 2014-08-05 | 2014-08-01 | 28.425 | 2,465,297 | -76,162 | 0.32% | 70,075,510 |
| 2014-08-04 | 2014-07-31 | 28.862 | 2,541,459 | -178,306 | 0.33% | 73,351,789 |
| 2014-08-01 | 2014-07-30 | 27.752 | 2,719,765 | -154,227 | 0.35% | 75,478,914 |
| 2014-07-31 | 2014-07-29 | 28.223 | 2,873,992 | +136,152 | 0.37% | 81,112,508 |
| 2014-07-29 | 2014-07-25 | 28.088 | 2,737,840 | +675,114 | 0.35% | 76,901,508 |
| 2014-07-28 | 2014-07-24 | 29.232 | 2,062,726 | +115,165 | 0.26% | 60,297,823 |
| 2014-07-25 | 2014-07-23 | 28.795 | 1,947,561 | -272,186 | 0.25% | 56,079,631 |
| 2014-07-24 | 2014-07-22 | 27.247 | 2,219,747 | -305,065 | 0.28% | 60,482,371 |
| 2014-07-23 | 2014-07-21 | 26.507 | 2,524,812 | -181,160 | 0.32% | 66,926,109 |
| 2014-07-22 | 2014-07-18 | 26.373 | 2,705,972 | -174,382 | 0.35% | 71,364,081 |
| 2014-07-21 | 2014-07-17 | 25.767 | 2,880,354 | +41,024 | 0.37% | 74,218,975 |
| 2014-07-18 | 2014-07-16 | 26.003 | 2,839,330 | +26,577 | 0.36% | 73,830,478 |
| 2014-07-17 | 2014-07-15 | 26.070 | 2,812,753 | -195,905 | 0.36% | 73,328,637 |
| 2014-07-16 | 2014-07-14 | 25.565 | 3,008,658 | +137,460 | 0.38% | 76,917,778 |
| 2014-07-15 | 2014-07-11 | 25.666 | 2,871,198 | +16,470 | 0.37% | 73,693,298 |
| 2014-07-14 | 2014-07-10 | 26.070 | 2,854,728 | +12,366 | 0.37% | 74,422,928 |
| 2014-07-11 | 2014-07-09 | 26.104 | 2,842,362 | +226,287 | 0.36% | 74,196,159 |
| 2014-07-10 | 2014-07-08 | 26.743 | 2,616,075 | +267,488 | 0.33% | 69,961,262 |
| 2014-07-09 | 2014-07-07 | 26.406 | 2,348,587 | +681,714 | 0.30% | 62,017,838 |
| 2014-07-08 | 2014-07-04 | 26.575 | 1,666,873 | +38,289 | 0.21% | 44,296,551 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,628,584 | +90,253 | 0.21% | 39,992,020 |
| 2014-07-04 | 2014-07-02 | 23.951 | 1,538,331 | +222,838 | 0.20% | 36,844,282 |
| 2014-07-03 | 2014-06-30 | 23.143 | 1,315,493 | -24,377 | 0.17% | 30,445,092 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,339,870 | +211,006 | 0.17% | 31,369,834 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,128,864 | +463,394 | 0.14% | 26,923,293 |
| 2014-06-27 | 2014-06-25 | 22.336 | 665,470 | 0.09% | 14,864,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy