History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,818,725 | +0 | 0.13% | 14,685,557 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,818,725 | +0 | 0.13% | 14,911,055 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,818,725 | +13,000 | 0.13% | 15,080,179 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,805,725 | -10,000 | 0.13% | 15,319,258 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,815,725 | -20,000 | 0.13% | 15,317,544 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,835,725 | -5,000 | 0.13% | 15,483,058 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,840,725 | +10,000 | 0.13% | 15,822,838 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,830,725 | +10,000 | 0.13% | 15,257,608 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,820,725 | -7,155 | 0.13% | 15,965,304 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,827,880 | -11,000 | 0.13% | 16,034,080 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,838,880 | +6,300 | 0.13% | 15,699,006 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,832,580 | +2,000 | 0.13% | 16,145,706 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,830,580 | -70,000 | 0.13% | 16,275,835 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,900,580 | -50,000 | 0.13% | 16,794,358 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,950,580 | +89 | 0.13% | 16,523,248 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,950,491 | -13,000 | 0.13% | 16,611,264 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,963,491 | -21,600 | 0.13% | 16,299,200 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,985,091 | +5,000 | 0.14% | 15,582,175 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,980,091 | +29,000 | 0.14% | 15,287,867 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,951,091 | +17,000 | 0.13% | 15,375,184 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,934,091 | +20,000 | 0.13% | 15,580,023 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,914,091 | -20,000 | 0.13% | 16,348,051 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,934,091 | -264,000 | 0.13% | 16,665,637 |
| 2025-08-25 | 2025-08-21 | 5.130 | 3,198,091 | -6,000 | 0.14% | 16,406,207 |
| 2025-08-22 | 2025-08-20 | 5.130 | 3,204,091 | -200 | 0.15% | 16,436,987 |
| 2025-08-21 | 2025-08-19 | 5.220 | 3,204,291 | +5,000 | 0.15% | 16,726,399 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,199,291 | -8,000 | 0.14% | 16,604,320 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,207,291 | -10,200 | 0.15% | 16,870,351 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,217,491 | -35,000 | 0.15% | 16,698,778 |
| 2025-08-14 | 2025-08-12 | 5.040 | 3,252,491 | -14,902 | 0.15% | 16,392,555 |
| 2025-08-13 | 2025-08-11 | 5.000 | 3,267,393 | +8,000 | 0.15% | 16,336,965 |
| 2025-08-11 | 2025-08-07 | 5.060 | 3,259,393 | +504,000 | 0.15% | 16,492,529 |
| 2025-08-07 | 2025-08-05 | 4.950 | 2,755,393 | +35,000 | 0.12% | 13,639,195 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,720,393 | +15,000 | 0.12% | 13,357,130 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,705,393 | +15,000 | 0.12% | 13,256,426 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,690,393 | +30,000 | 0.12% | 13,425,061 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,660,393 | -3,000 | 0.12% | 14,339,518 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,663,393 | -10,000 | 0.12% | 14,595,394 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,673,393 | -40,000 | 0.12% | 14,890,799 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,713,393 | -20,000 | 0.12% | 14,679,456 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,733,393 | +8,500 | 0.12% | 14,459,649 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,724,893 | +5,000 | 0.12% | 14,087,697 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,719,893 | -13,000 | 0.12% | 14,170,643 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,732,893 | -10,000 | 0.12% | 14,538,991 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,742,893 | -328,800 | 0.12% | 14,619,620 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,071,693 | -342,000 | 0.14% | 16,556,425 |
| 2025-07-11 | 2025-07-09 | 5.100 | 3,413,693 | -398,700 | 0.15% | 17,409,834 |
| 2025-07-10 | 2025-07-08 | 5.160 | 3,812,393 | +10,700 | 0.17% | 19,671,948 |
| 2025-07-09 | 2025-07-07 | 5.180 | 3,801,693 | -100,000 | 0.17% | 19,692,770 |
| 2025-07-02 | 2025-06-27 | 4.940 | 3,901,693 | -100,000 | 0.18% | 19,274,363 |
| 2025-06-27 | 2025-06-25 | 4.980 | 4,001,693 | +2,000 | 0.18% | 19,928,431 |
| 2025-06-26 | 2025-06-24 | 4.800 | 3,999,693 | -1,447 | 0.18% | 19,198,526 |
| 2025-06-25 | 2025-06-23 | 4.720 | 4,001,140 | +1,000,000 | 0.18% | 18,885,381 |
| 2025-06-24 | 2025-06-20 | 4.690 | 3,001,140 | +100,000 | 0.14% | 14,075,347 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,901,140 | -28,000 | 0.13% | 13,693,381 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,929,140 | +100,000 | 0.13% | 14,411,369 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,829,140 | +10,000 | 0.13% | 14,258,866 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,819,140 | -2,000 | 0.13% | 13,926,552 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,821,140 | +20,000 | 0.13% | 13,992,854 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,801,140 | -27,600 | 0.13% | 13,669,563 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,828,740 | +200 | 0.13% | 14,369,999 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,828,540 | -10,000 | 0.13% | 14,284,127 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,838,540 | +30,000 | 0.13% | 14,391,398 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,808,540 | -123,700 | 0.13% | 14,801,006 |
| 2025-05-20 | 2025-05-16 | 5.320 | 2,932,240 | +10,000 | 0.13% | 15,599,517 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,922,240 | +89 | 0.13% | 16,043,098 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,922,151 | -20,000 | 0.13% | 16,042,609 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,942,151 | +20,000 | 0.13% | 15,416,871 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,922,151 | +20,000 | 0.13% | 15,575,065 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,902,151 | -20,000 | 0.13% | 15,613,572 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,922,151 | +20,000 | 0.13% | 15,721,172 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,902,151 | -10,000 | 0.13% | 16,600,304 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,912,151 | -40,000 | 0.13% | 16,977,840 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,952,151 | -6,000 | 0.13% | 17,417,691 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,958,151 | +46,000 | 0.13% | 16,624,809 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,912,151 | -5,000 | 0.13% | 16,773,990 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,917,151 | -79,915 | 0.13% | 16,861,133 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,997,066 | -8,000 | 0.14% | 16,903,452 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,005,066 | -5,000 | 0.14% | 16,497,812 |
| 2025-04-09 | 2025-04-07 | 5.150 | 3,010,066 | -71,300 | 0.14% | 15,501,840 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,081,366 | -45,000 | 0.14% | 17,779,482 |
| 2025-04-02 | 2025-03-31 | 5.540 | 3,126,366 | +35,000 | 0.14% | 17,320,068 |
| 2025-03-31 | 2025-03-27 | 5.740 | 3,091,366 | +15,000 | 0.14% | 17,744,441 |
| 2025-03-28 | 2025-03-26 | 5.710 | 3,076,366 | +40,000 | 0.14% | 17,566,050 |
| 2025-03-27 | 2025-03-25 | 5.620 | 3,036,366 | -4,200 | 0.14% | 17,064,377 |
| 2025-03-26 | 2025-03-24 | 5.730 | 3,040,566 | +20,000 | 0.14% | 17,422,443 |
| 2025-03-25 | 2025-03-21 | 5.850 | 3,020,566 | +5,000 | 0.14% | 17,670,311 |
| 2025-03-20 | 2025-03-18 | 6.140 | 3,015,566 | +30,000 | 0.14% | 18,515,575 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,985,566 | -30,000 | 0.14% | 17,614,839 |
| 2025-03-14 | 2025-03-12 | 5.980 | 3,015,566 | +40,000 | 0.14% | 18,033,085 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,975,566 | +94,981 | 0.13% | 17,883,152 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,880,585 | +53,000 | 0.13% | 17,859,627 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,827,585 | -285,000 | 0.13% | 17,926,889 |
| 2025-03-10 | 2025-03-06 | 6.490 | 3,112,585 | -60,400 | 0.14% | 20,200,677 |
| 2025-03-07 | 2025-03-05 | 6.220 | 3,172,985 | -30,600 | 0.14% | 19,735,967 |
| 2025-03-06 | 2025-03-04 | 6.260 | 3,203,585 | +5,100 | 0.15% | 20,054,442 |
| 2025-03-05 | 2025-03-03 | 6.530 | 3,198,485 | -108,937 | 0.14% | 20,886,107 |
| 2025-03-04 | 2025-02-28 | 6.600 | 3,307,422 | +31,000 | 0.15% | 21,828,985 |
| 2025-03-03 | 2025-02-27 | 6.380 | 3,276,422 | -38,000 | 0.15% | 20,903,572 |
| 2025-02-28 | 2025-02-26 | 6.230 | 3,314,422 | -3,200 | 0.15% | 20,648,849 |
| 2025-02-27 | 2025-02-25 | 5.920 | 3,317,622 | -47,000 | 0.15% | 19,640,322 |
| 2025-02-26 | 2025-02-24 | 6.100 | 3,364,622 | -90,000 | 0.15% | 20,524,194 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,454,622 | +30,395 | 0.16% | 20,347,724 |
| 2025-02-21 | 2025-02-19 | 5.930 | 3,424,227 | -100,000 | 0.16% | 20,305,666 |
| 2025-02-20 | 2025-02-18 | 5.790 | 3,524,227 | +20,000 | 0.16% | 20,405,274 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,504,227 | -60,500 | 0.16% | 20,534,770 |
| 2025-02-17 | 2025-02-13 | 5.950 | 3,564,727 | +1,049,800 | 0.16% | 21,210,126 |
| 2025-02-14 | 2025-02-12 | 6.350 | 2,514,927 | -426,500 | 0.11% | 15,969,786 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,941,427 | +89 | 0.13% | 16,001,363 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,941,338 | +6,000 | 0.13% | 16,030,292 |
| 2025-02-10 | 2025-02-06 | 5.240 | 2,935,338 | +32,000 | 0.13% | 15,381,171 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,903,338 | +80,000 | 0.13% | 15,097,358 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,823,338 | +25,900 | 0.13% | 15,895,393 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,797,438 | +32,800 | 0.13% | 15,274,011 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,764,638 | -73,200 | 0.13% | 15,979,608 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,837,838 | -12,000 | 0.13% | 15,381,082 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,849,838 | -10,600 | 0.13% | 14,990,148 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,860,438 | -19,400 | 0.13% | 15,446,365 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,879,838 | -76,000 | 0.13% | 14,255,198 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,955,838 | +135,000 | 0.13% | 13,921,997 |
| 2025-01-15 | 2025-01-13 | 4.830 | 2,820,838 | +103 | 0.13% | 13,624,648 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,820,735 | -4,000 | 0.13% | 13,906,224 |
| 2025-01-09 | 2025-01-07 | 5.030 | 2,824,735 | +10,000 | 0.13% | 14,208,417 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,814,735 | -1,000 | 0.13% | 14,158,117 |
| 2025-01-06 | 2025-01-02 | 5.140 | 2,815,735 | +5,900 | 0.13% | 14,472,878 |
| 2025-01-03 | 2024-12-31 | 5.290 | 2,809,835 | +10,000 | 0.13% | 14,864,027 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,799,835 | -10,900 | 0.13% | 15,651,078 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,810,735 | -41,000 | 0.13% | 15,852,545 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,851,735 | +2,000 | 0.13% | 15,941,199 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,849,735 | +40,000 | 0.13% | 16,157,997 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,809,735 | -18,900 | 0.13% | 16,830,313 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,828,635 | +10,000 | 0.13% | 17,056,669 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,818,635 | -6,000 | 0.13% | 18,743,923 |
| 2024-12-13 | 2024-12-11 | 6.620 | 2,824,635 | +74 | 0.13% | 18,699,084 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,824,561 | +27,000 | 0.13% | 18,642,103 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,797,561 | +30,000 | 0.13% | 19,554,951 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,767,561 | +6,000 | 0.13% | 17,629,364 |
| 2024-12-05 | 2024-12-03 | 6.580 | 2,761,561 | +5,000 | 0.13% | 18,171,071 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,756,561 | -3,000 | 0.12% | 17,697,122 |
| 2024-12-02 | 2024-11-28 | 6.190 | 2,759,561 | -497,000 | 0.13% | 17,081,683 |
| 2024-11-27 | 2024-11-25 | 6.050 | 3,256,561 | -5,300 | 0.15% | 19,702,194 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,261,861 | -6,300 | 0.15% | 20,125,682 |
| 2024-11-25 | 2024-11-21 | 6.380 | 3,268,161 | +600 | 0.15% | 20,850,867 |
| 2024-11-21 | 2024-11-19 | 6.590 | 3,267,561 | -21,000 | 0.15% | 21,533,227 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,288,561 | +21,000 | 0.15% | 21,770,274 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,267,561 | -7,000 | 0.15% | 20,879,715 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,274,561 | -70,000 | 0.15% | 21,546,611 |
| 2024-11-15 | 2024-11-13 | 6.930 | 3,344,561 | +34,408 | 0.15% | 23,177,808 |
| 2024-11-14 | 2024-11-12 | 7.090 | 3,310,153 | +6,267 | 0.15% | 23,468,985 |
| 2024-11-13 | 2024-11-11 | 7.510 | 3,303,886 | -7,000 | 0.15% | 24,812,184 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,310,886 | +33,500 | 0.15% | 26,487,088 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,277,386 | +13,500 | 0.15% | 27,300,625 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,263,886 | -200 | 0.15% | 25,458,311 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,264,086 | -34,700 | 0.15% | 24,937,617 |
| 2024-11-06 | 2024-11-04 | 7.280 | 3,298,786 | +10,000 | 0.15% | 24,015,162 |
| 2024-11-05 | 2024-11-01 | 7.410 | 3,288,786 | -1,000 | 0.15% | 24,369,904 |
| 2024-11-04 | 2024-10-31 | 7.410 | 3,289,786 | -17,000 | 0.15% | 24,377,314 |
| 2024-11-01 | 2024-10-30 | 7.240 | 3,306,786 | +12,000 | 0.15% | 23,941,131 |
| 2024-10-31 | 2024-10-29 | 7.260 | 3,294,786 | -3,800 | 0.15% | 23,920,146 |
| 2024-10-30 | 2024-10-28 | 7.480 | 3,298,586 | -30,300 | 0.15% | 24,673,423 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,328,886 | -5,000 | 0.15% | 23,568,513 |
| 2024-10-28 | 2024-10-24 | 7.070 | 3,333,886 | -16,000 | 0.15% | 23,570,574 |
| 2024-10-25 | 2024-10-23 | 7.230 | 3,349,886 | -67,000 | 0.15% | 24,219,676 |
| 2024-10-24 | 2024-10-22 | 7.020 | 3,416,886 | +3,000 | 0.15% | 23,986,540 |
| 2024-10-23 | 2024-10-21 | 6.810 | 3,413,886 | +17,300 | 0.15% | 23,248,564 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,396,586 | +25,500 | 0.15% | 23,470,409 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,371,086 | +119,800 | 0.15% | 22,316,589 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,251,286 | +166,400 | 0.15% | 25,945,262 |
| 2024-10-17 | 2024-10-15 | 6.710 | 3,084,886 | +64,900 | 0.14% | 20,699,585 |
| 2024-10-16 | 2024-10-14 | 7.180 | 3,019,986 | +15,566 | 0.14% | 21,683,499 |
| 2024-10-15 | 2024-10-10 | 7.310 | 3,004,420 | -14,900 | 0.14% | 21,962,310 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,019,320 | -35,300 | 0.14% | 20,682,342 |
| 2024-10-10 | 2024-10-08 | 7.490 | 3,054,620 | +68,800 | 0.14% | 22,879,104 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,985,820 | -416,900 | 0.14% | 32,664,871 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,402,720 | +94,885 | 0.15% | 37,429,920 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,307,835 | +4,000 | 0.15% | 39,230,923 |
| 2024-10-04 | 2024-10-02 | 12.000 | 3,303,835 | -117,300 | 0.15% | 39,646,020 |
| 2024-10-03 | 2024-09-30 | 7.450 | 3,421,135 | +29,239 | 0.16% | 25,487,456 |
| 2024-10-02 | 2024-09-27 | 6.670 | 3,391,896 | -837,700 | 0.15% | 22,623,946 |
| 2024-09-30 | 2024-09-26 | 5.730 | 4,229,596 | -752,000 | 0.19% | 24,235,585 |
| 2024-09-27 | 2024-09-25 | 4.690 | 4,981,596 | +113,500 | 0.23% | 23,363,685 |
| 2024-09-26 | 2024-09-24 | 4.680 | 4,868,096 | +455,000 | 0.22% | 22,782,689 |
| 2024-09-25 | 2024-09-23 | 4.560 | 4,413,096 | +980,000 | 0.20% | 20,123,718 |
| 2024-09-24 | 2024-09-20 | 4.460 | 3,433,096 | -18,200 | 0.16% | 15,311,608 |
| 2024-09-23 | 2024-09-19 | 4.230 | 3,451,296 | +7,000 | 0.16% | 14,598,982 |
| 2024-09-20 | 2024-09-17 | 3.900 | 3,444,296 | -1,000 | 0.16% | 13,432,754 |
| 2024-09-16 | 2024-09-12 | 3.890 | 3,445,296 | -500 | 0.16% | 13,402,201 |
| 2024-09-13 | 2024-09-11 | 3.840 | 3,445,796 | +129 | 0.16% | 13,231,857 |
| 2024-09-10 | 2024-09-05 | 4.070 | 3,445,667 | -77,000 | 0.16% | 14,023,865 |
| 2024-09-09 | 2024-09-04 | 3.970 | 3,522,667 | -2,600 | 0.16% | 13,984,988 |
| 2024-09-04 | 2024-09-02 | 3.870 | 3,525,267 | -7,000 | 0.16% | 13,642,783 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,532,267 | +15,500 | 0.16% | 14,517,617 |
| 2024-09-02 | 2024-08-29 | 3.740 | 3,516,767 | +90,000 | 0.16% | 13,152,709 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,426,767 | +26,400 | 0.16% | 12,679,038 |
| 2024-08-29 | 2024-08-27 | 3.860 | 3,400,367 | -6,900 | 0.15% | 13,125,417 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,407,267 | +10,000 | 0.15% | 13,424,632 |
| 2024-08-27 | 2024-08-23 | 3.790 | 3,397,267 | +10,000 | 0.15% | 12,875,642 |
| 2024-08-26 | 2024-08-22 | 3.760 | 3,387,267 | +63,200 | 0.15% | 12,736,124 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,324,067 | -217,400 | 0.15% | 12,864,139 |
| 2024-08-22 | 2024-08-20 | 3.960 | 3,541,467 | +75,000 | 0.16% | 14,024,209 |
| 2024-08-21 | 2024-08-19 | 4.100 | 3,466,467 | -150,000 | 0.16% | 14,212,515 |
| 2024-08-20 | 2024-08-16 | 4.070 | 3,616,467 | +30,000 | 0.16% | 14,719,021 |
| 2024-08-19 | 2024-08-15 | 4.060 | 3,586,467 | +11,000 | 0.16% | 14,561,056 |
| 2024-08-16 | 2024-08-14 | 4.020 | 3,575,467 | -45,600 | 0.16% | 14,373,377 |
| 2024-08-15 | 2024-08-13 | 4.080 | 3,621,067 | +60,121 | 0.16% | 14,773,953 |
| 2024-08-14 | 2024-08-12 | 4.120 | 3,560,946 | +47,500 | 0.16% | 14,671,098 |
| 2024-08-13 | 2024-08-09 | 4.260 | 3,513,446 | +8,100 | 0.16% | 14,967,280 |
| 2024-08-09 | 2024-08-07 | 4.080 | 3,505,346 | -30,000 | 0.16% | 14,301,812 |
| 2024-08-08 | 2024-08-06 | 4.090 | 3,535,346 | -4,000 | 0.16% | 14,459,565 |
| 2024-08-06 | 2024-08-02 | 4.050 | 3,539,346 | -4,000 | 0.16% | 14,334,351 |
| 2024-08-05 | 2024-08-01 | 4.110 | 3,543,346 | -4,000 | 0.16% | 14,563,152 |
| 2024-08-02 | 2024-07-31 | 4.290 | 3,547,346 | +4,000 | 0.16% | 15,218,114 |
| 2024-07-29 | 2024-07-25 | 4.120 | 3,543,346 | -98,800 | 0.16% | 14,598,586 |
| 2024-07-24 | 2024-07-22 | 4.510 | 3,642,146 | +4,000 | 0.17% | 16,426,078 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,638,146 | +5,000 | 0.16% | 17,754,152 |
| 2024-07-19 | 2024-07-17 | 4.840 | 3,633,146 | -2,000 | 0.16% | 17,584,427 |
| 2024-07-18 | 2024-07-16 | 4.640 | 3,635,146 | +1,000 | 0.16% | 16,867,077 |
| 2024-07-17 | 2024-07-15 | 4.670 | 3,634,146 | +1,100 | 0.16% | 16,971,462 |
| 2024-07-16 | 2024-07-12 | 4.760 | 3,633,046 | -200,000 | 0.16% | 17,293,299 |
| 2024-07-15 | 2024-07-11 | 4.520 | 3,833,046 | +197,110 | 0.17% | 17,325,368 |
| 2024-07-12 | 2024-07-10 | 4.380 | 3,635,936 | +10,000 | 0.16% | 15,925,400 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,625,936 | -7,000 | 0.16% | 17,513,271 |
| 2024-07-03 | 2024-06-28 | 4.650 | 3,632,936 | +20,000 | 0.16% | 16,893,152 |
| 2024-06-28 | 2024-06-26 | 4.950 | 3,612,936 | -14,000 | 0.16% | 17,884,033 |
| 2024-06-27 | 2024-06-25 | 4.890 | 3,626,936 | +34,000 | 0.16% | 17,735,717 |
| 2024-06-25 | 2024-06-21 | 4.920 | 3,592,936 | +10,000 | 0.16% | 17,677,245 |
| 2024-06-24 | 2024-06-20 | 4.900 | 3,582,936 | +285,000 | 0.16% | 17,556,386 |
| 2024-06-21 | 2024-06-19 | 5.160 | 3,297,936 | +5,000 | 0.15% | 17,017,350 |
| 2024-06-18 | 2024-06-14 | 5.300 | 3,292,936 | -120,000 | 0.15% | 17,452,561 |
| 2024-06-17 | 2024-06-13 | 5.190 | 3,412,936 | +10,000 | 0.15% | 17,713,138 |
| 2024-06-14 | 2024-06-12 | 5.360 | 3,402,936 | +160,091 | 0.15% | 18,239,737 |
| 2024-06-13 | 2024-06-11 | 5.560 | 3,242,845 | +30,000 | 0.15% | 18,030,218 |
| 2024-06-12 | 2024-06-07 | 5.650 | 3,212,845 | +128,160 | 0.15% | 18,152,574 |
| 2024-06-11 | 2024-06-06 | 5.580 | 3,084,685 | +124,500 | 0.14% | 17,212,542 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,960,185 | +4,000 | 0.13% | 16,843,453 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,956,185 | -5,200 | 0.13% | 17,145,873 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,961,385 | -75,000 | 0.13% | 16,050,707 |
| 2024-06-04 | 2024-05-31 | 5.370 | 3,036,385 | +190,300 | 0.14% | 16,305,387 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,846,085 | -22,000 | 0.13% | 15,625,007 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,868,085 | +149,700 | 0.13% | 16,405,446 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,718,385 | -177,000 | 0.12% | 15,984,104 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,895,385 | -101,800 | 0.13% | 17,690,802 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,997,185 | -5,000 | 0.14% | 18,672,463 |
| 2024-05-27 | 2024-05-23 | 6.820 | 3,002,185 | +198,000 | 0.14% | 20,474,902 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,804,185 | -310,500 | 0.13% | 19,685,379 |
| 2024-05-23 | 2024-05-21 | 6.750 | 3,114,685 | -39,200 | 0.14% | 21,024,124 |
| 2024-05-22 | 2024-05-20 | 6.830 | 3,153,885 | +877,075 | 0.14% | 21,541,035 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,276,810 | +133,629 | 0.10% | 15,573,380 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,143,181 | -901,500 | 0.10% | 12,280,427 |
| 2024-05-16 | 2024-05-13 | 4.950 | 3,044,681 | -14,901 | 0.14% | 15,071,171 |
| 2024-05-14 | 2024-05-10 | 4.980 | 3,059,582 | -50,000 | 0.14% | 15,236,718 |
| 2024-05-13 | 2024-05-09 | 4.710 | 3,109,582 | +14,000 | 0.14% | 14,646,131 |
| 2024-05-10 | 2024-05-08 | 4.470 | 3,095,582 | -7,900 | 0.14% | 13,837,252 |
| 2024-05-09 | 2024-05-07 | 4.800 | 3,103,482 | -329,100 | 0.14% | 14,896,714 |
| 2024-05-08 | 2024-05-06 | 4.800 | 3,432,582 | +82,100 | 0.16% | 16,476,394 |
| 2024-05-07 | 2024-05-03 | 5.010 | 3,350,482 | +46,900 | 0.15% | 16,785,915 |
| 2024-05-06 | 2024-05-02 | 5.130 | 3,303,582 | +44,000 | 0.15% | 16,947,376 |
| 2024-05-03 | 2024-04-30 | 4.630 | 3,259,582 | +19,000 | 0.15% | 15,091,865 |
| 2024-05-02 | 2024-04-29 | 4.950 | 3,240,582 | +221,400 | 0.15% | 16,040,881 |
| 2024-04-30 | 2024-04-26 | 4.160 | 3,019,182 | +110,000 | 0.14% | 12,559,797 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,909,182 | +16,000 | 0.13% | 11,403,993 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,893,182 | -90,000 | 0.13% | 11,138,751 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,983,182 | -44,000 | 0.14% | 11,306,260 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,027,182 | -3,000 | 0.14% | 11,351,932 |
| 2024-04-23 | 2024-04-19 | 3.690 | 3,030,182 | +134,000 | 0.14% | 11,181,372 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,896,182 | +122,900 | 0.13% | 10,889,644 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,773,282 | +5,500 | 0.13% | 10,593,937 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,767,782 | +10,000 | 0.13% | 10,711,316 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,757,782 | -496,000 | 0.12% | 10,534,727 |
| 2024-04-16 | 2024-04-12 | 3.850 | 3,253,782 | +228,650 | 0.15% | 12,527,061 |
| 2024-04-15 | 2024-04-11 | 4.140 | 3,025,132 | +84,120 | 0.14% | 12,524,046 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,941,012 | -5,000 | 0.13% | 12,411,071 |
| 2024-04-11 | 2024-04-09 | 4.410 | 2,946,012 | -29,300 | 0.13% | 12,991,913 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,975,312 | +60,000 | 0.13% | 13,031,867 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,915,312 | -50,000 | 0.13% | 13,177,210 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,965,312 | +494,200 | 0.13% | 13,996,273 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,471,112 | -10,000 | 0.11% | 13,294,583 |
| 2024-03-22 | 2024-03-20 | 5.370 | 2,481,112 | -5,900 | 0.11% | 13,323,571 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,487,012 | +5,900 | 0.11% | 13,330,384 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,481,112 | -30,000 | 0.11% | 14,092,716 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,511,112 | -822,720 | 0.11% | 15,468,450 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,333,832 | -62,700 | 0.15% | 20,269,699 |
| 2024-03-14 | 2024-03-12 | 6.300 | 3,396,532 | -487,218 | 0.15% | 21,398,152 |
| 2024-03-13 | 2024-03-11 | 5.710 | 3,883,750 | -4,000 | 0.18% | 22,176,212 |
| 2024-03-12 | 2024-03-08 | 5.520 | 3,887,750 | -1,200 | 0.18% | 21,460,380 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,888,950 | +334,200 | 0.18% | 21,233,667 |
| 2024-03-06 | 2024-03-04 | 5.600 | 3,554,750 | +503,000 | 0.16% | 19,906,600 |
| 2024-03-04 | 2024-02-29 | 6.060 | 3,051,750 | +24,500 | 0.14% | 18,493,605 |
| 2024-03-01 | 2024-02-28 | 6.140 | 3,027,250 | +18,000 | 0.14% | 18,587,315 |
| 2024-02-29 | 2024-02-27 | 6.360 | 3,009,250 | +50,000 | 0.14% | 19,138,830 |
| 2024-02-28 | 2024-02-26 | 6.500 | 2,959,250 | -36,000 | 0.13% | 19,235,125 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,995,250 | +200 | 0.14% | 19,289,410 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,995,050 | +4,500 | 0.14% | 18,329,706 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,990,550 | +84 | 0.14% | 17,733,962 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,990,466 | +318,500 | 0.14% | 17,524,131 |
| 2024-01-30 | 2024-01-26 | 6.490 | 2,671,966 | -260,000 | 0.12% | 17,341,059 |
| 2024-01-29 | 2024-01-25 | 6.500 | 2,931,966 | -20,000 | 0.13% | 19,057,779 |
| 2024-01-25 | 2024-01-23 | 5.870 | 2,951,966 | -22,000 | 0.13% | 17,328,040 |
| 2024-01-24 | 2024-01-22 | 5.670 | 2,973,966 | +20,000 | 0.13% | 16,862,387 |
| 2024-01-22 | 2024-01-18 | 6.020 | 2,953,966 | +112,000 | 0.13% | 17,782,875 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,841,966 | +480,000 | 0.13% | 16,881,278 |
| 2024-01-18 | 2024-01-16 | 6.190 | 2,361,966 | +429,000 | 0.11% | 14,620,570 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,932,966 | +3,000 | 0.09% | 12,428,971 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,929,966 | +76 | 0.09% | 12,660,577 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,929,890 | +6,200 | 0.09% | 12,524,986 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,923,690 | +1,000 | 0.09% | 12,619,406 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,922,690 | +10,000 | 0.09% | 12,978,158 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,912,690 | +800 | 0.09% | 12,948,911 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,911,890 | +6,000 | 0.09% | 13,192,041 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,905,890 | +10,000 | 0.09% | 13,341,230 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,895,890 | +215,400 | 0.09% | 13,233,312 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,680,490 | +3,000 | 0.08% | 11,864,259 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,677,490 | +67 | 0.08% | 12,228,902 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,677,423 | +5,000 | 0.08% | 12,580,672 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,672,423 | -3,500 | 0.08% | 14,198,871 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,675,923 | -2,000 | 0.08% | 14,496,734 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,677,923 | -5,200 | 0.08% | 14,782,502 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,683,123 | -134,000 | 0.08% | 13,801,609 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,817,123 | +5,000 | 0.08% | 14,337,100 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,812,123 | +2,000 | 0.08% | 14,460,742 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,810,123 | -12,500 | 0.08% | 14,589,591 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,822,623 | -8,336 | 0.08% | 13,997,745 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,830,959 | +12,500 | 0.08% | 14,318,099 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,818,459 | +114,300 | 0.08% | 14,547,672 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,704,159 | -8,100 | 0.08% | 14,212,686 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,712,259 | +25,000 | 0.08% | 13,835,053 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,687,259 | -201,400 | 0.08% | 13,734,288 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,888,659 | +2,700 | 0.09% | 14,334,922 |
| 2023-11-06 | 2023-11-02 | 7.380 | 1,885,959 | +141,900 | 0.09% | 13,918,377 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,744,059 | -3,500 | 0.08% | 12,923,477 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,747,559 | -180,700 | 0.08% | 12,792,132 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,928,259 | +186,300 | 0.09% | 14,519,790 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,741,959 | +15,000 | 0.08% | 12,977,595 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,726,959 | +7,500 | 0.08% | 13,401,202 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,719,459 | -7,500 | 0.08% | 13,497,753 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,726,959 | +15,000 | 0.08% | 13,539,359 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,711,959 | +7,500 | 0.08% | 13,627,194 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,704,459 | +20,500 | 0.08% | 13,635,672 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,683,959 | +15,000 | 0.08% | 13,539,030 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,668,959 | +25,000 | 0.08% | 13,702,153 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,643,959 | +58 | 0.07% | 13,973,652 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,643,901 | -4,000 | 0.07% | 14,203,305 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,647,901 | +2,000 | 0.07% | 13,990,679 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,645,901 | -590,076 | 0.07% | 14,154,749 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,235,977 | +10,000 | 0.10% | 20,548,629 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,225,977 | +53 | 0.10% | 20,523,508 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,225,924 | +2,700 | 0.10% | 20,790,130 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,223,224 | +2,000 | 0.10% | 21,943,221 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,221,224 | +4,100 | 0.10% | 21,123,840 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,217,124 | -15,000 | 0.10% | 20,907,479 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,232,124 | -5,000 | 0.10% | 20,647,147 |
| 2023-08-23 | 2023-08-21 | 9.230 | 2,237,124 | -1,200 | 0.10% | 20,648,655 |
| 2023-08-21 | 2023-08-17 | 9.740 | 2,238,324 | -1,300 | 0.10% | 21,801,276 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,239,624 | +2,798 | 0.10% | 22,485,825 |
| 2023-08-11 | 2023-08-09 | 10.080 | 2,236,826 | -910 | 0.10% | 22,547,206 |
| 2023-08-10 | 2023-08-08 | 9.940 | 2,237,736 | +3,000 | 0.10% | 22,243,096 |
| 2023-08-04 | 2023-08-02 | 10.560 | 2,234,736 | +2,500 | 0.10% | 23,598,812 |
| 2023-08-03 | 2023-08-01 | 10.760 | 2,232,236 | -800 | 0.10% | 24,018,859 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,233,036 | -2,800 | 0.10% | 24,518,735 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,235,836 | -10,000 | 0.10% | 24,370,612 |
| 2023-07-31 | 2023-07-27 | 10.700 | 2,245,836 | +10,000 | 0.10% | 24,030,445 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,235,836 | +1,000 | 0.10% | 23,520,995 |
| 2023-07-25 | 2023-07-21 | 9.790 | 2,234,836 | -135,600 | 0.10% | 21,879,044 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,370,436 | +1,000 | 0.11% | 22,282,098 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,369,436 | +4,300 | 0.11% | 23,030,918 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,365,136 | +166,372 | 0.11% | 26,102,435 |
| 2023-07-13 | 2023-07-11 | 10.972 | 2,198,764 | +272 | 0.11% | 24,124,390 |
| 2023-07-12 | 2023-07-10 | 10.864 | 2,198,492 | -1,395 | 0.11% | 23,884,921 |
| 2023-07-11 | 2023-07-07 | 10.864 | 2,199,887 | +4,463 | 0.11% | 23,900,077 |
| 2023-07-07 | 2023-07-05 | 11.402 | 2,195,424 | +124,388 | 0.11% | 25,032,361 |
| 2023-07-06 | 2023-07-04 | 11.381 | 2,071,036 | -37,187 | 0.10% | 23,569,527 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,108,223 | +465 | 0.10% | 24,128,800 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,107,758 | -9,296 | 0.10% | 23,896,753 |
| 2023-06-28 | 2023-06-26 | 10.843 | 2,117,054 | +3,718 | 0.10% | 22,954,615 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,113,336 | +10,226 | 0.10% | 22,959,767 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,103,110 | +1,860 | 0.10% | 24,025,036 |
| 2023-06-21 | 2023-06-19 | 11.832 | 2,101,250 | -3,068 | 0.10% | 24,862,681 |
| 2023-06-20 | 2023-06-16 | 12.090 | 2,104,318 | -6,508 | 0.10% | 25,442,233 |
| 2023-06-16 | 2023-06-14 | 11.682 | 2,110,826 | +8,367 | 0.10% | 24,658,111 |
| 2023-06-15 | 2023-06-13 | 11.961 | 2,102,459 | +250 | 0.10% | 25,148,372 |
| 2023-06-12 | 2023-06-08 | 12.177 | 2,102,209 | +2,324 | 0.10% | 25,597,636 |
| 2023-06-08 | 2023-06-06 | 11.832 | 2,099,885 | -53,920 | 0.10% | 24,846,530 |
| 2023-06-06 | 2023-06-02 | 11.617 | 2,153,805 | -10,319 | 0.10% | 25,021,174 |
| 2023-06-02 | 2023-05-31 | 11.122 | 2,164,124 | +2,603 | 0.11% | 24,070,229 |
| 2023-05-31 | 2023-05-29 | 11.165 | 2,161,521 | +2,789 | 0.11% | 24,134,281 |
| 2023-05-30 | 2023-05-25 | 11.316 | 2,158,732 | +4,648 | 0.11% | 24,428,231 |
| 2023-05-23 | 2023-05-19 | 11.746 | 2,154,084 | +2,603 | 0.11% | 25,302,464 |
| 2023-05-19 | 2023-05-17 | 11.940 | 2,151,481 | +4,649 | 0.10% | 25,688,458 |
| 2023-05-17 | 2023-05-15 | 12.413 | 2,146,832 | +4,648 | 0.10% | 26,649,031 |
| 2023-05-15 | 2023-05-11 | 12.714 | 2,142,184 | +438 | 0.10% | 27,236,531 |
| 2023-05-11 | 2023-05-09 | 12.951 | 2,141,746 | +7,623 | 0.10% | 27,737,799 |
| 2023-05-08 | 2023-05-04 | 12.650 | 2,134,123 | -4,183 | 0.10% | 26,996,304 |
| 2023-05-05 | 2023-05-03 | 12.478 | 2,138,306 | +5,578 | 0.10% | 26,681,202 |
| 2023-05-04 | 2023-05-02 | 12.650 | 2,132,728 | -8,367 | 0.10% | 26,978,658 |
| 2023-04-27 | 2023-04-25 | 12.886 | 2,141,095 | +4,183 | 0.10% | 27,591,182 |
| 2023-04-26 | 2023-04-24 | 13.080 | 2,136,912 | +4,184 | 0.10% | 27,951,026 |
| 2023-04-25 | 2023-04-21 | 13.166 | 2,132,728 | +9,296 | 0.10% | 28,079,827 |
| 2023-04-24 | 2023-04-20 | 13.231 | 2,123,432 | +8,832 | 0.10% | 28,094,481 |
| 2023-04-21 | 2023-04-19 | 13.403 | 2,114,600 | +32,538 | 0.10% | 28,341,564 |
| 2023-04-18 | 2023-04-14 | 13.876 | 2,082,062 | +186 | 0.10% | 28,890,890 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,081,876 | +218 | 0.10% | 29,022,673 |
| 2023-04-13 | 2023-04-11 | 13.898 | 2,081,658 | -13,015 | 0.10% | 28,930,067 |
| 2023-04-11 | 2023-04-04 | 13.037 | 2,094,673 | +4,648 | 0.10% | 27,308,409 |
| 2023-04-06 | 2023-04-03 | 13.360 | 2,090,025 | +547,174 | 0.10% | 27,922,264 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,542,851 | +79,021 | 0.08% | 20,545,758 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,463,830 | +9,296 | 0.07% | 20,217,768 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,454,534 | -2,045 | 0.07% | 19,839,041 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,456,579 | +4,648 | 0.07% | 19,710,254 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,451,931 | +9,297 | 0.07% | 19,491,179 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,442,634 | -2,324 | 0.07% | 19,987,090 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,444,958 | -11,435 | 0.07% | 20,019,288 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,456,393 | -79,021 | 0.07% | 20,115,052 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,535,414 | -9,297 | 0.07% | 20,314,594 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,544,711 | +106 | 0.08% | 20,769,919 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,544,605 | +9,111 | 0.08% | 21,266,937 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,535,494 | +19,802 | 0.09% | 22,000,365 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,515,692 | -279 | 0.09% | 21,912,290 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,515,971 | +21,847 | 0.09% | 21,557,574 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,494,124 | +11,156 | 0.08% | 22,339,785 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,482,968 | -3,254 | 0.08% | 22,396,308 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,486,222 | +5,578 | 0.08% | 23,404,658 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,480,644 | +15,804 | 0.08% | 22,870,867 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,464,840 | +240 | 0.08% | 23,761,239 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,464,600 | +1,208 | 0.08% | 23,442,262 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,463,392 | +11,714 | 0.08% | 24,934,083 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,451,678 | +1,859 | 0.08% | 25,733,867 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,449,819 | +1,860 | 0.08% | 25,638,531 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,447,959 | +46,482 | 0.08% | 25,356,436 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,401,477 | +214 | 0.08% | 25,446,963 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,401,263 | -2,789 | 0.08% | 25,201,911 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,404,052 | +2,789 | 0.08% | 23,439,722 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,401,263 | +9,297 | 0.08% | 24,810,015 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,391,966 | -1,643 | 0.08% | 25,304,215 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,393,609 | -2,603 | 0.08% | 26,443,386 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,396,212 | +1,859 | 0.08% | 24,690,548 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,394,353 | -17,663 | 0.08% | 24,597,679 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,412,016 | +1,859 | 0.08% | 23,906,824 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,410,157 | -11,156 | 0.08% | 25,119,173 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,421,313 | -743 | 0.08% | 19,538,811 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,422,056 | -3,347 | 0.08% | 21,690,546 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,425,403 | +4,927 | 0.08% | 21,220,289 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,420,476 | +298 | 0.08% | 19,618,982 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,420,178 | +929 | 0.08% | 17,201,199 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,419,249 | +1,860 | 0.08% | 17,342,611 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,417,389 | -1,860 | 0.08% | 15,520,810 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,419,249 | -3,254 | 0.08% | 15,388,514 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,422,503 | +5,299 | 0.08% | 18,514,676 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,417,204 | +817 | 0.08% | 21,037,252 |
| 2022-10-11 | 2022-10-07 | 16.113 | 1,416,387 | +1,859 | 0.08% | 22,822,924 |
| 2022-10-10 | 2022-10-06 | 16.350 | 1,414,528 | -930 | 0.08% | 23,127,713 |
| 2022-09-21 | 2022-09-19 | 17.254 | 1,415,458 | -836 | 0.08% | 24,421,869 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,416,294 | +557 | 0.08% | 24,740,985 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,415,737 | -371 | 0.08% | 25,492,685 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,416,108 | +253 | 0.08% | 24,524,479 |
| 2022-09-07 | 2022-09-05 | 16.479 | 1,415,855 | -9,296 | 0.08% | 23,332,168 |
| 2022-09-06 | 2022-09-02 | 16.372 | 1,425,151 | -1,859 | 0.08% | 23,332,060 |
| 2022-09-05 | 2022-09-01 | 16.759 | 1,427,010 | -1,860 | 0.08% | 23,915,090 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,428,870 | -9,296 | 0.08% | 23,608,124 |
| 2022-08-31 | 2022-08-29 | 15.447 | 1,438,166 | -930 | 0.08% | 22,214,728 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,439,096 | -3,719 | 0.08% | 22,910,208 |
| 2022-08-29 | 2022-08-25 | 15.920 | 1,442,815 | +3,719 | 0.08% | 22,969,414 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,439,096 | +2,211 | 0.08% | 22,476,771 |
| 2022-08-23 | 2022-08-19 | 15.834 | 1,436,885 | +929 | 0.08% | 22,751,360 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,435,956 | +300 | 0.08% | 21,346,502 |
| 2022-08-11 | 2022-08-09 | 15.361 | 1,435,656 | -1,860 | 0.08% | 22,052,414 |
| 2022-08-10 | 2022-08-08 | 15.274 | 1,437,516 | +9,297 | 0.08% | 21,957,282 |
| 2022-08-09 | 2022-08-05 | 15.533 | 1,428,219 | +372 | 0.08% | 22,183,984 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,427,847 | +558 | 0.08% | 21,871,029 |
| 2022-08-05 | 2022-08-03 | 15.231 | 1,427,289 | +2,231 | 0.08% | 21,739,658 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,425,058 | +3,718 | 0.08% | 22,656,067 |
| 2022-08-02 | 2022-07-29 | 16.070 | 1,421,340 | +3,719 | 0.08% | 22,841,579 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,417,621 | -3,719 | 0.08% | 23,605,252 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,421,340 | +1,860 | 0.08% | 23,636,600 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,419,480 | +18,593 | 0.08% | 23,880,509 |
| 2022-07-21 | 2022-07-19 | 17.017 | 1,400,887 | +6,507 | 0.08% | 23,838,950 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,394,380 | +11,156 | 0.08% | 24,178,187 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,383,224 | +4,649 | 0.08% | 23,300,316 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,378,575 | +3,718 | 0.08% | 24,467,629 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,374,857 | -2,789 | 0.08% | 30,643,658 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,377,646 | +173,107 | 0.08% | 31,281,979 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,204,539 | +3,659 | 0.08% | 27,025,304 |
| 2022-07-11 | 2022-07-07 | 23.273 | 1,200,880 | +8,129 | 0.08% | 27,947,671 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,192,751 | +407 | 0.08% | 28,404,034 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,192,344 | -3,252 | 0.08% | 28,306,343 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,195,596 | -12,520 | 0.08% | 29,001,219 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,208,116 | -6,503 | 0.08% | 28,532,167 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,214,619 | -163 | 0.08% | 27,400,866 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,214,782 | +8,130 | 0.08% | 27,105,693 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,206,652 | +1,056 | 0.08% | 26,271,217 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,205,596 | -1,625 | 0.08% | 25,447,432 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,207,221 | -813 | 0.08% | 24,739,258 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,208,034 | +376 | 0.08% | 24,637,042 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,207,658 | +1,626 | 0.08% | 25,609,795 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,206,032 | -813 | 0.08% | 24,833,571 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,206,845 | +2,439 | 0.08% | 25,473,796 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,204,406 | +1,626 | 0.08% | 25,718,611 |
| 2022-05-30 | 2022-05-26 | 21.624 | 1,202,780 | -8,130 | 0.08% | 26,009,377 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,210,910 | +16,260 | 0.08% | 26,989,507 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,194,650 | -1,626 | 0.08% | 26,627,094 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,196,276 | -1,626 | 0.08% | 26,633,905 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,197,902 | -2,033 | 0.08% | 26,080,712 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,199,935 | +2,033 | 0.08% | 25,062,264 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,197,902 | +206 | 0.08% | 25,314,499 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,197,696 | +13,821 | 0.08% | 27,343,207 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,183,875 | +3,252 | 0.08% | 27,085,925 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,180,623 | +8,129 | 0.08% | 27,069,612 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,172,494 | -1,626 | 0.08% | 25,614,063 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,174,120 | -254,541 | 0.08% | 26,285,047 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,428,661 | +1,626 | 0.09% | 32,510,661 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,427,035 | +16,259 | 0.09% | 32,122,593 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,410,776 | +178 | 0.09% | 34,463,723 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,410,598 | -29,267 | 0.09% | 36,871,184 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,439,865 | +8,130 | 0.09% | 37,370,518 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,431,735 | +236,819 | 0.09% | 37,159,510 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,194,916 | +2,926 | 0.08% | 27,897,062 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,191,990 | -8,942 | 0.08% | 26,010,644 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,200,932 | -732 | 0.08% | 26,471,668 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,201,664 | +24,389 | 0.08% | 25,157,501 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,177,275 | -15,121 | 0.08% | 25,341,998 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,192,396 | +17,397 | 0.08% | 25,520,821 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,174,999 | +813 | 0.08% | 24,425,816 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,174,186 | +813 | 0.08% | 21,520,287 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,173,373 | +732 | 0.08% | 19,022,885 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,172,641 | +650 | 0.08% | 21,318,880 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,171,991 | +8,486 | 0.08% | 22,921,672 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,163,505 | +24,389 | 0.08% | 23,614,409 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,139,116 | +1,626 | 0.07% | 22,558,941 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,137,490 | +8,130 | 0.07% | 26,248,549 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,129,360 | -7,983 | 0.07% | 29,867,285 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,137,343 | -1,625 | 0.07% | 27,756,072 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,138,968 | -163 | 0.07% | 28,159,988 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,139,131 | +732 | 0.07% | 29,985,571 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,138,399 | -8,943 | 0.07% | 29,546,214 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,147,342 | +813 | 0.07% | 29,002,111 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,146,529 | +813 | 0.07% | 27,923,839 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,145,716 | +1,959 | 0.07% | 29,806,586 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,143,757 | -7,479 | 0.07% | 29,544,588 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,151,236 | -813 | 0.07% | 28,958,933 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,152,049 | -813 | 0.07% | 27,037,978 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,152,862 | -8,130 | 0.07% | 27,000,335 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,160,992 | -40,648 | 0.08% | 25,905,465 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,201,640 | +8,129 | 0.08% | 27,078,508 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,193,511 | +394 | 0.08% | 27,629,367 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,193,117 | -8,130 | 0.08% | 28,383,398 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,201,247 | +813 | 0.08% | 26,094,435 |
| 2021-11-24 | 2021-11-22 | 23.199 | 1,200,434 | +8,130 | 0.08% | 27,848,696 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,192,304 | -62,843 | 0.08% | 27,308,105 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,255,147 | -1,788 | 0.08% | 29,364,999 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,256,935 | -1,626 | 0.08% | 30,860,165 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,258,561 | -16,978 | 0.08% | 31,658,656 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,275,539 | -2,601 | 0.08% | 30,061,741 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,278,140 | -4,878 | 0.08% | 28,456,526 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,283,018 | -813 | 0.08% | 28,754,512 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,283,831 | +6,504 | 0.08% | 26,877,712 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,277,327 | +2,845 | 0.08% | 27,118,631 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,274,482 | +4,553 | 0.08% | 27,559,889 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,269,929 | +4,471 | 0.08% | 26,742,874 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,265,458 | +3,089 | 0.08% | 27,769,462 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,262,369 | +13,984 | 0.08% | 28,291,735 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,248,385 | +2,032 | 0.08% | 29,606,049 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,246,353 | -4,878 | 0.08% | 30,814,988 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,251,231 | -8,130 | 0.08% | 33,782,898 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,259,361 | -7,235 | 0.08% | 33,072,955 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,266,596 | +8,211 | 0.08% | 32,483,967 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,258,385 | +7,317 | 0.08% | 32,505,565 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,251,068 | -7,929 | 0.08% | 33,086,000 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,258,997 | +813 | 0.08% | 32,753,669 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,258,184 | -1,626 | 0.08% | 31,881,318 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,259,810 | -5,691 | 0.08% | 33,007,265 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,265,501 | -24,389 | 0.08% | 32,066,724 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,289,890 | -5,691 | 0.08% | 32,208,730 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,295,581 | +56,908 | 0.08% | 30,342,852 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,238,673 | +813 | 0.08% | 29,924,234 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,237,860 | -8,130 | 0.08% | 30,452,742 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,245,990 | +4,878 | 0.08% | 28,660,321 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,241,112 | +1,138 | 0.08% | 28,670,248 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,239,974 | +20,325 | 0.08% | 29,528,597 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,219,649 | +3,414 | 0.08% | 30,304,779 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,216,235 | +363 | 0.08% | 31,865,592 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,215,872 | -14,634 | 0.08% | 30,809,167 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,230,506 | +6,504 | 0.08% | 31,861,097 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,224,002 | +1,626 | 0.08% | 32,144,368 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,222,376 | +4,878 | 0.08% | 32,252,026 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,217,498 | +1,626 | 0.08% | 31,075,008 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,215,872 | +1,219 | 0.08% | 32,977,774 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,214,653 | +6,504 | 0.08% | 34,737,621 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,208,149 | +6,132 | 0.08% | 33,585,655 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,202,017 | -5,691 | 0.08% | 33,784,827 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,207,708 | +5,691 | 0.08% | 34,836,112 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,202,017 | +813 | 0.08% | 34,228,391 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,201,204 | -3,252 | 0.08% | 34,574,628 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,204,456 | +414 | 0.08% | 35,186,773 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,204,042 | +5,935 | 0.08% | 33,397,431 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,198,107 | -813 | 0.08% | 33,085,434 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,198,920 | +32,519 | 0.08% | 29,937,196 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,166,401 | +975 | 0.08% | 28,321,739 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,165,426 | -1,626 | 0.08% | 27,839,332 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,167,052 | +4,065 | 0.08% | 30,146,326 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,162,987 | -2,439 | 0.08% | 32,330,185 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,165,426 | +8,374 | 0.08% | 32,469,664 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,157,052 | +1,788 | 0.08% | 31,240,091 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,155,264 | +1,564 | 0.08% | 31,760,231 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,153,700 | +8,130 | 0.07% | 32,142,969 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,145,570 | -9,325 | 0.07% | 32,691,474 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,154,895 | +15,992 | 0.08% | 37,286,246 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,138,903 | +76,935 | 0.07% | 36,322,434 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,061,968 | +8,399 | 0.07% | 33,938,332 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,053,569 | +8,704 | 0.07% | 33,807,909 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,044,865 | +763 | 0.07% | 33,939,161 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,044,102 | +15,270 | 0.07% | 32,820,365 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,028,832 | -763 | 0.07% | 32,946,749 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,029,595 | +3,817 | 0.07% | 32,768,905 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,025,778 | +7,635 | 0.07% | 33,184,828 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,018,143 | +5,574 | 0.07% | 33,271,208 |
| 2021-06-29 | 2021-06-25 | 32.875 | 1,012,569 | -1,145 | 0.07% | 33,287,991 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,013,714 | -77 | 0.07% | 33,192,861 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,013,791 | +306 | 0.07% | 33,128,992 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,013,485 | +9,925 | 0.07% | 32,588,026 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,003,560 | +7,635 | 0.07% | 32,860,381 |
| 2021-06-18 | 2021-06-16 | 32.875 | 995,925 | -36,648 | 0.07% | 32,740,823 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,032,573 | +32,449 | 0.07% | 33,539,894 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,000,124 | +21,060 | 0.07% | 33,206,343 |
| 2021-06-15 | 2021-06-10 | 33.399 | 979,064 | +27,028 | 0.07% | 32,699,454 |
| 2021-06-11 | 2021-06-09 | 33.726 | 952,036 | +8,475 | 0.07% | 32,108,487 |
| 2021-06-10 | 2021-06-08 | 33.988 | 943,561 | +7,635 | 0.07% | 32,069,824 |
| 2021-06-09 | 2021-06-07 | 33.661 | 935,926 | +7,635 | 0.06% | 31,503,868 |
| 2021-06-08 | 2021-06-04 | 33.988 | 928,291 | +16,110 | 0.06% | 31,550,826 |
| 2021-06-07 | 2021-06-03 | 34.577 | 912,181 | +9,926 | 0.06% | 31,540,908 |
| 2021-06-03 | 2021-06-01 | 35.036 | 902,255 | -1,527 | 0.06% | 31,611,297 |
| 2021-06-02 | 2021-05-31 | 35.167 | 903,782 | -611 | 0.06% | 31,783,170 |
| 2021-05-31 | 2021-05-27 | 35.167 | 904,393 | +4,581 | 0.06% | 31,804,657 |
| 2021-05-28 | 2021-05-26 | 35.101 | 899,812 | +1,527 | 0.06% | 31,584,631 |
| 2021-05-26 | 2021-05-24 | 34.381 | 898,285 | +3,054 | 0.06% | 30,883,939 |
| 2021-05-21 | 2021-05-18 | 34.839 | 895,231 | +1,527 | 0.06% | 31,189,326 |
| 2021-05-18 | 2021-05-14 | 34.446 | 893,704 | -611 | 0.06% | 30,784,967 |
| 2021-05-14 | 2021-05-12 | 34.512 | 894,315 | -3,817 | 0.06% | 30,864,580 |
| 2021-05-13 | 2021-05-11 | 34.774 | 898,132 | +410 | 0.06% | 31,231,578 |
| 2021-05-06 | 2021-05-04 | 35.232 | 897,722 | -993 | 0.06% | 31,628,849 |
| 2021-05-05 | 2021-05-03 | 35.036 | 898,715 | -1,527 | 0.06% | 31,487,270 |
| 2021-05-04 | 2021-04-30 | 35.625 | 900,242 | -1,680 | 0.06% | 32,071,363 |
| 2021-05-03 | 2021-04-29 | 35.429 | 901,922 | +1,527 | 0.06% | 31,954,019 |
| 2021-04-29 | 2021-04-27 | 34.643 | 900,395 | +2,138 | 0.06% | 31,192,342 |
| 2021-04-28 | 2021-04-26 | 33.857 | 898,257 | +458 | 0.06% | 30,412,379 |
| 2021-04-27 | 2021-04-23 | 34.774 | 897,799 | +16,874 | 0.06% | 31,219,999 |
| 2021-04-26 | 2021-04-22 | 36.608 | 880,925 | +3,817 | 0.06% | 32,248,535 |
| 2021-04-22 | 2021-04-20 | 37.197 | 877,108 | -9,162 | 0.06% | 32,625,761 |
| 2021-04-21 | 2021-04-19 | 37.001 | 886,270 | +5,345 | 0.06% | 32,792,440 |
| 2021-04-19 | 2021-04-15 | 36.542 | 880,925 | +15,270 | 0.06% | 32,190,845 |
| 2021-04-15 | 2021-04-13 | 36.149 | 865,655 | +2,674 | 0.06% | 31,292,709 |
| 2021-04-13 | 2021-04-09 | 37.262 | 862,981 | +12,216 | 0.06% | 32,156,794 |
| 2021-04-12 | 2021-04-08 | 37.066 | 850,765 | +1,909 | 0.06% | 31,534,452 |
| 2021-04-09 | 2021-04-07 | 38.507 | 848,856 | -1,527 | 0.06% | 32,686,663 |
| 2021-04-08 | 2021-04-01 | 38.179 | 850,383 | +1,527 | 0.06% | 32,467,015 |
| 2021-04-07 | 2021-03-31 | 39.882 | 848,856 | +2,291 | 0.06% | 33,854,044 |
| 2021-03-31 | 2021-03-29 | 41.781 | 846,565 | -3,665 | 0.06% | 35,370,421 |
| 2021-03-30 | 2021-03-26 | 40.602 | 850,230 | +3,665 | 0.06% | 34,521,317 |
| 2021-03-23 | 2021-03-19 | 42.174 | 846,565 | +763 | 0.06% | 35,703,058 |
| 2021-03-17 | 2021-03-15 | 41.323 | 845,802 | -458 | 0.06% | 34,950,815 |
| 2021-03-15 | 2021-03-11 | 40.471 | 846,260 | +228 | 0.06% | 34,249,287 |
| 2021-03-12 | 2021-03-10 | 40.275 | 846,032 | -3,207 | 0.06% | 34,073,845 |
| 2021-03-08 | 2021-03-04 | 42.698 | 849,239 | +229 | 0.06% | 36,260,749 |
| 2021-03-04 | 2021-03-02 | 43.156 | 849,010 | -153 | 0.06% | 36,640,168 |
| 2021-03-03 | 2021-03-01 | 43.353 | 849,163 | -4,275 | 0.06% | 36,813,600 |
| 2021-03-02 | 2021-02-26 | 43.091 | 853,438 | -7,483 | 0.06% | 36,775,375 |
| 2021-03-01 | 2021-02-25 | 43.942 | 860,921 | -4,199 | 0.06% | 37,830,760 |
| 2021-02-25 | 2021-02-23 | 39.947 | 865,120 | -305 | 0.06% | 34,559,339 |
| 2021-02-24 | 2021-02-22 | 39.947 | 865,425 | -687 | 0.06% | 34,571,523 |
| 2021-02-19 | 2021-02-17 | 39.031 | 866,112 | +3,206 | 0.06% | 33,804,892 |
| 2021-02-17 | 2021-02-11 | 38.638 | 862,906 | -3,579 | 0.06% | 33,340,702 |
| 2021-02-08 | 2021-02-04 | 36.935 | 866,485 | -3,054 | 0.06% | 32,003,641 |
| 2021-01-28 | 2021-01-26 | 39.096 | 869,539 | -76 | 0.06% | 33,995,594 |
| 2021-01-27 | 2021-01-25 | 38.507 | 869,615 | +763 | 0.06% | 33,486,024 |
| 2021-01-26 | 2021-01-22 | 38.703 | 868,852 | -534 | 0.06% | 33,627,341 |
| 2021-01-25 | 2021-01-21 | 40.209 | 869,386 | -3,207 | 0.06% | 34,957,491 |
| 2021-01-22 | 2021-01-20 | 40.995 | 872,593 | +611 | 0.06% | 35,772,171 |
| 2021-01-21 | 2021-01-19 | 41.585 | 871,982 | -4,581 | 0.06% | 36,261,059 |
| 2021-01-20 | 2021-01-18 | 40.799 | 876,563 | -4,778 | 0.06% | 35,762,710 |
| 2021-01-19 | 2021-01-15 | 38.310 | 881,341 | -29,090 | 0.06% | 33,764,404 |
| 2021-01-18 | 2021-01-14 | 39.293 | 910,431 | -763 | 0.06% | 35,773,178 |
| 2021-01-14 | 2021-01-12 | 37.459 | 911,194 | -23,450 | 0.06% | 34,132,345 |
| 2021-01-13 | 2021-01-11 | 37.131 | 934,644 | -82,458 | 0.06% | 34,704,718 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,017,102 | -77,877 | 0.07% | 35,834,886 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,094,979 | +13,743 | 0.08% | 37,861,599 |
| 2020-12-30 | 2020-12-28 | 33.726 | 1,081,236 | +763 | 0.07% | 36,465,903 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,080,473 | +153,312 | 0.07% | 36,015,624 |
| 2020-12-23 | 2020-12-21 | 33.333 | 927,161 | +3,817 | 0.06% | 30,905,244 |
| 2020-12-15 | 2020-12-11 | 34.054 | 923,344 | +16,733 | 0.06% | 31,443,155 |
| 2020-12-14 | 2020-12-10 | 34.185 | 906,611 | -6,872 | 0.06% | 30,992,080 |
| 2020-12-09 | 2020-12-07 | 35.363 | 913,483 | +7,636 | 0.06% | 32,303,789 |
| 2020-12-08 | 2020-12-04 | 36.084 | 905,847 | +9,162 | 0.06% | 32,686,295 |
| 2020-12-07 | 2020-12-03 | 37.066 | 896,685 | +7,635 | 0.06% | 33,236,523 |
| 2020-12-03 | 2020-12-01 | 37.393 | 889,050 | +6,871 | 0.06% | 33,244,632 |
| 2020-12-02 | 2020-11-30 | 38.572 | 882,179 | -229 | 0.06% | 34,027,595 |
| 2020-12-01 | 2020-11-27 | 38.900 | 882,408 | -22,905 | 0.06% | 34,325,362 |
| 2020-11-27 | 2020-11-25 | 37.590 | 905,313 | -64 | 0.06% | 34,030,622 |
| 2020-11-26 | 2020-11-24 | 37.393 | 905,377 | -535 | 0.06% | 33,855,155 |
| 2020-11-23 | 2020-11-19 | 38.048 | 905,912 | -916 | 0.06% | 34,468,421 |
| 2020-11-20 | 2020-11-18 | 37.917 | 906,828 | -7,253 | 0.06% | 34,384,501 |
| 2020-11-19 | 2020-11-17 | 37.197 | 914,081 | -1,756 | 0.06% | 34,001,045 |
| 2020-11-16 | 2020-11-12 | 36.870 | 915,837 | -2,291 | 0.06% | 33,766,482 |
| 2020-11-13 | 2020-11-11 | 37.852 | 918,128 | -13,676 | 0.06% | 34,752,841 |
| 2020-11-12 | 2020-11-10 | 36.346 | 931,804 | -2,290 | 0.06% | 33,867,005 |
| 2020-11-11 | 2020-11-09 | 35.625 | 934,094 | -382 | 0.06% | 33,277,349 |
| 2020-11-10 | 2020-11-06 | 35.953 | 934,476 | -478,869 | 0.06% | 33,596,941 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,413,345 | -70,242 | 0.10% | 49,425,228 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,483,587 | -9,926 | 0.10% | 48,383,982 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,493,513 | -763 | 0.10% | 47,925,244 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,494,276 | -9,926 | 0.10% | 46,971,162 |
| 2020-10-30 | 2020-10-28 | 31.303 | 1,504,202 | +7,864 | 0.10% | 47,086,163 |
| 2020-10-29 | 2020-10-27 | 31.696 | 1,496,338 | +7,635 | 0.10% | 47,427,945 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,488,703 | -763 | 0.10% | 48,648,320 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,489,466 | -7,635 | 0.10% | 47,892,921 |
| 2020-10-19 | 2020-10-15 | 30.714 | 1,497,101 | +7,253 | 0.10% | 45,981,505 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,489,848 | +265 | 0.10% | 46,246,572 |
| 2020-10-15 | 2020-10-12 | 31.434 | 1,489,583 | +229 | 0.10% | 46,823,642 |
| 2020-10-07 | 2020-10-05 | 30.976 | 1,489,354 | -1,527 | 0.10% | 46,133,703 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,490,881 | +764 | 0.10% | 46,571,540 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,490,117 | +763 | 0.10% | 44,888,743 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,489,354 | +16,034 | 0.10% | 46,231,238 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,473,320 | +2,290 | 0.10% | 47,277,272 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,471,030 | -3,472 | 0.10% | 47,300,122 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,474,502 | -2,138 | 0.10% | 47,991,132 |
| 2020-09-11 | 2020-09-09 | 32.416 | 1,476,640 | +1,374 | 0.10% | 47,867,315 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,475,266 | -8,246 | 0.10% | 47,339,717 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,483,512 | -3,054 | 0.10% | 47,701,474 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,486,566 | -763 | 0.10% | 47,410,267 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,487,329 | +2,290 | 0.10% | 47,239,797 |
| 2020-09-04 | 2020-09-02 | 31.565 | 1,485,039 | +9,162 | 0.10% | 46,875,309 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,475,877 | +9,162 | 0.10% | 46,199,503 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,466,715 | +31,304 | 0.10% | 46,296,911 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,435,411 | -5,344 | 0.10% | 46,718,824 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,440,755 | +1,450 | 0.10% | 46,515,350 |
| 2020-08-28 | 2020-08-26 | 33.268 | 1,439,305 | -1,450 | 0.10% | 47,882,387 |
| 2020-08-25 | 2020-08-21 | 33.661 | 1,440,755 | +3,054 | 0.10% | 48,496,734 |
| 2020-08-24 | 2020-08-20 | 33.333 | 1,437,701 | -2,291 | 0.10% | 47,923,177 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,439,992 | +4,581 | 0.10% | 49,131,163 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,435,411 | -11,452 | 0.10% | 49,256,869 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,446,863 | -2,291 | 0.10% | 48,986,589 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,449,154 | -4,246 | 0.10% | 47,735,532 |
| 2020-08-12 | 2020-08-10 | 32.613 | 1,453,400 | -7,635 | 0.10% | 47,399,498 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,461,035 | +7,635 | 0.10% | 47,074,419 |
| 2020-08-10 | 2020-08-06 | 32.875 | 1,453,400 | -4,581 | 0.10% | 47,780,217 |
| 2020-08-06 | 2020-08-04 | 32.744 | 1,457,981 | -38,633 | 0.10% | 47,739,857 |
| 2020-08-05 | 2020-08-03 | 32.023 | 1,496,614 | +2,290 | 0.10% | 47,926,742 |
| 2020-08-04 | 2020-07-31 | 31.958 | 1,494,324 | -78,793 | 0.10% | 47,755,548 |
| 2020-08-03 | 2020-07-30 | 32.285 | 1,573,117 | -15,270 | 0.11% | 50,788,710 |
| 2020-07-31 | 2020-07-29 | 32.482 | 1,588,387 | +4,581 | 0.11% | 51,593,767 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,583,806 | +39,702 | 0.11% | 50,615,211 |
| 2020-07-29 | 2020-07-27 | 32.285 | 1,544,104 | -6,108 | 0.11% | 49,852,014 |
| 2020-07-28 | 2020-07-24 | 32.875 | 1,550,212 | +153 | 0.11% | 50,962,891 |
| 2020-07-27 | 2020-07-23 | 33.726 | 1,550,059 | +3,817 | 0.11% | 52,277,487 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,546,242 | +15,270 | 0.11% | 51,743,715 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,530,972 | -7,635 | 0.11% | 52,235,314 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,538,607 | +154,991 | 0.11% | 51,588,976 |
| 2020-07-17 | 2020-07-15 | 36.824 | 1,383,616 | +12,980 | 0.10% | 50,949,587 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,370,636 | +64,107 | 0.09% | 50,658,896 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,306,529 | +27,401 | 0.09% | 49,271,349 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,279,128 | +10,307 | 0.09% | 48,238,013 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,268,821 | -27,079 | 0.09% | 49,149,572 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,295,900 | +485,742 | 0.09% | 50,021,448 |
| 2020-07-08 | 2020-07-06 | 39.693 | 810,158 | -297,432 | 0.06% | 32,157,493 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,107,590 | +1,024 | 0.08% | 40,785,343 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,106,566 | -157,791 | 0.08% | 39,840,452 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,264,357 | -9,514 | 0.09% | 42,325,502 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,273,871 | +439 | 0.09% | 42,556,964 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,273,432 | +2,049 | 0.09% | 42,629,296 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,271,383 | +87,971 | 0.09% | 42,821,280 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,183,412 | +7,319 | 0.09% | 40,100,886 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,176,093 | +10,246 | 0.08% | 39,611,830 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,165,847 | +732 | 0.08% | 40,620,761 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,165,115 | -6,587 | 0.08% | 39,958,469 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,171,702 | +2,854 | 0.08% | 40,104,326 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,168,848 | -8,782 | 0.08% | 39,687,227 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,177,630 | +22,688 | 0.08% | 39,261,330 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,154,942 | +42,448 | 0.08% | 39,451,771 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,112,494 | +329,600 | 0.08% | 38,457,807 |
| 2020-06-10 | 2020-06-08 | 35.662 | 782,894 | -3,367 | 0.07% | 27,919,639 |
| 2020-06-09 | 2020-06-05 | 36.209 | 786,261 | +3,660 | 0.07% | 28,469,440 |
| 2020-06-08 | 2020-06-04 | 36.687 | 782,601 | +3,659 | 0.07% | 28,711,178 |
| 2020-06-05 | 2020-06-03 | 35.867 | 778,942 | -81,896 | 0.07% | 27,938,350 |
| 2020-06-04 | 2020-06-02 | 36.004 | 860,838 | -366 | 0.07% | 30,993,339 |
| 2020-06-03 | 2020-06-01 | 35.525 | 861,204 | -27,152 | 0.07% | 30,594,665 |
| 2020-06-01 | 2020-05-28 | 34.159 | 888,356 | +878 | 0.08% | 30,345,435 |
| 2020-05-29 | 2020-05-27 | 34.296 | 887,478 | -8,783 | 0.08% | 30,436,705 |
| 2020-05-28 | 2020-05-26 | 34.432 | 896,261 | -169,281 | 0.08% | 30,860,386 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,065,542 | +168,184 | 0.09% | 35,306,010 |
| 2020-05-25 | 2020-05-21 | 34.227 | 897,358 | +3,293 | 0.08% | 30,714,241 |
| 2020-05-22 | 2020-05-20 | 34.296 | 894,065 | -1,464 | 0.08% | 30,662,611 |
| 2020-05-21 | 2020-05-19 | 34.706 | 895,529 | -149,301 | 0.08% | 31,079,906 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,044,830 | -1,830 | 0.09% | 34,691,113 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,046,660 | +2,196 | 0.09% | 34,608,862 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,044,464 | +2,927 | 0.09% | 34,464,893 |
| 2020-05-15 | 2020-05-13 | 34.159 | 1,041,537 | +2,196 | 0.09% | 35,577,959 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,039,341 | +295 | 0.09% | 35,502,946 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,039,046 | -2,928 | 0.09% | 35,776,812 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,041,974 | +366 | 0.09% | 35,379,329 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,041,608 | +2,196 | 0.09% | 35,936,188 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,039,412 | +146,374 | 0.09% | 35,150,317 |
| 2020-05-06 | 2020-05-04 | 33.818 | 893,038 | -2,928 | 0.08% | 30,200,314 |
| 2020-05-05 | 2020-04-29 | 35.252 | 895,966 | +6,587 | 0.08% | 31,584,758 |
| 2020-05-04 | 2020-04-28 | 34.637 | 889,379 | +5,123 | 0.08% | 30,805,705 |
| 2020-04-29 | 2020-04-27 | 33.886 | 884,256 | +732 | 0.08% | 29,963,740 |
| 2020-04-24 | 2020-04-22 | 33.476 | 883,524 | -6,587 | 0.08% | 29,576,771 |
| 2020-04-23 | 2020-04-21 | 33.613 | 890,111 | +7,319 | 0.08% | 29,918,898 |
| 2020-04-22 | 2020-04-20 | 34.296 | 882,792 | +1,098 | 0.08% | 30,275,995 |
| 2020-04-20 | 2020-04-16 | 34.159 | 881,694 | +2,195 | 0.08% | 30,117,867 |
| 2020-04-17 | 2020-04-15 | 34.842 | 879,499 | +345 | 0.08% | 30,643,746 |
| 2020-04-16 | 2020-04-14 | 35.867 | 879,154 | +366 | 0.08% | 31,532,658 |
| 2020-04-14 | 2020-04-08 | 35.525 | 878,788 | +220 | 0.08% | 31,219,345 |
| 2020-04-09 | 2020-04-07 | 36.345 | 878,568 | -1,464 | 0.08% | 31,931,795 |
| 2020-04-08 | 2020-04-06 | 35.252 | 880,032 | -1,464 | 0.08% | 31,023,050 |
| 2020-04-06 | 2020-04-02 | 35.321 | 881,496 | +2,928 | 0.08% | 31,134,881 |
| 2020-04-03 | 2020-04-01 | 34.706 | 878,568 | +439 | 0.08% | 30,491,263 |
| 2020-04-01 | 2020-03-30 | 34.501 | 878,129 | -1,464 | 0.08% | 30,296,051 |
| 2020-03-31 | 2020-03-27 | 35.252 | 879,593 | +1,830 | 0.08% | 31,007,574 |
| 2020-03-27 | 2020-03-25 | 35.047 | 877,763 | -732 | 0.08% | 30,763,161 |
| 2020-03-25 | 2020-03-23 | 32.041 | 878,495 | -366 | 0.08% | 28,148,060 |
| 2020-03-24 | 2020-03-20 | 34.501 | 878,861 | -4,391 | 0.08% | 30,321,305 |
| 2020-03-23 | 2020-03-19 | 31.700 | 883,252 | +9,148 | 0.08% | 27,998,769 |
| 2020-03-20 | 2020-03-18 | 32.861 | 874,104 | +110,293 | 0.08% | 28,723,973 |
| 2020-03-17 | 2020-03-13 | 39.966 | 763,811 | -2,415 | 0.07% | 30,526,576 |
| 2020-03-16 | 2020-03-12 | 40.308 | 766,226 | -147 | 0.07% | 30,884,830 |
| 2020-03-13 | 2020-03-11 | 41.264 | 766,373 | +283 | 0.07% | 31,623,757 |
| 2020-03-11 | 2020-03-09 | 40.786 | 766,090 | +5,855 | 0.07% | 31,245,714 |
| 2020-03-10 | 2020-03-06 | 42.836 | 760,235 | +7,538 | 0.07% | 32,565,048 |
| 2020-03-09 | 2020-03-05 | 44.475 | 752,697 | -12,222 | 0.07% | 33,476,304 |
| 2020-03-06 | 2020-03-04 | 43.314 | 764,919 | -9,149 | 0.07% | 33,131,495 |
| 2020-03-04 | 2020-03-02 | 42.494 | 774,068 | -8,242 | 0.07% | 32,893,177 |
| 2020-03-03 | 2020-02-28 | 40.991 | 782,310 | -10,978 | 0.07% | 32,067,600 |
| 2020-03-02 | 2020-02-27 | 41.674 | 793,288 | -20,040 | 0.07% | 33,059,558 |
| 2020-02-28 | 2020-02-26 | 41.401 | 813,328 | -7,319 | 0.07% | 33,672,447 |
| 2020-02-25 | 2020-02-21 | 41.537 | 820,647 | +7,319 | 0.07% | 34,087,589 |
| 2020-02-24 | 2020-02-20 | 42.221 | 813,328 | -3,659 | 0.07% | 34,339,228 |
| 2020-02-20 | 2020-02-18 | 41.537 | 816,987 | -1,098 | 0.07% | 33,935,562 |
| 2020-02-19 | 2020-02-17 | 43.177 | 818,085 | -84 | 0.07% | 35,322,532 |
| 2020-02-18 | 2020-02-14 | 43.314 | 818,169 | -4,757 | 0.07% | 35,437,951 |
| 2020-02-13 | 2020-02-11 | 41.606 | 822,926 | +2,569 | 0.07% | 34,238,474 |
| 2020-02-12 | 2020-02-10 | 40.923 | 820,357 | -3,733 | 0.07% | 33,571,136 |
| 2020-02-07 | 2020-02-05 | 39.283 | 824,090 | -2,927 | 0.07% | 32,372,692 |
| 2020-02-06 | 2020-02-04 | 39.146 | 827,017 | -732 | 0.07% | 32,374,673 |
| 2020-02-05 | 2020-02-03 | 38.122 | 827,749 | +3,806 | 0.07% | 31,555,073 |
| 2020-02-04 | 2020-01-31 | 37.712 | 823,943 | +1,464 | 0.07% | 31,072,241 |
| 2020-02-03 | 2020-01-30 | 37.917 | 822,479 | +2,927 | 0.07% | 31,185,602 |
| 2020-01-31 | 2020-01-29 | 39.078 | 819,552 | +1,464 | 0.07% | 32,026,455 |
| 2020-01-29 | 2020-01-22 | 42.084 | 818,088 | +7,319 | 0.07% | 34,428,417 |
| 2020-01-23 | 2020-01-21 | 40.786 | 810,769 | +7,538 | 0.07% | 33,067,990 |
| 2020-01-20 | 2020-01-16 | 43.929 | 803,231 | -147 | 0.07% | 35,284,808 |
| 2020-01-16 | 2020-01-14 | 44.407 | 803,378 | +3,513 | 0.07% | 35,675,463 |
| 2020-01-15 | 2020-01-13 | 44.817 | 799,865 | +388 | 0.07% | 35,847,334 |
| 2020-01-14 | 2020-01-10 | 44.407 | 799,477 | -5,489 | 0.07% | 35,502,232 |
| 2020-01-06 | 2020-01-02 | 46.935 | 804,966 | -1,171 | 0.07% | 37,780,752 |
| 2020-01-02 | 2019-12-27 | 45.500 | 806,137 | +23,127 | 0.07% | 36,679,162 |
| 2019-12-30 | 2019-12-24 | 44.543 | 783,010 | +46,304 | 0.07% | 34,877,972 |
| 2019-12-27 | 2019-12-20 | 45.022 | 736,706 | -11,271 | 0.06% | 33,167,745 |
| 2019-12-20 | 2019-12-18 | 43.724 | 747,977 | -2,195 | 0.06% | 32,704,276 |
| 2019-12-19 | 2019-12-17 | 43.519 | 750,172 | -15,809 | 0.06% | 32,646,498 |
| 2019-12-17 | 2019-12-13 | 41.606 | 765,981 | +4,392 | 0.07% | 31,869,233 |
| 2019-12-16 | 2019-12-12 | 40.991 | 761,589 | -1,464 | 0.07% | 31,218,227 |
| 2019-12-13 | 2019-12-11 | 40.923 | 763,053 | +4,101 | 0.07% | 31,226,108 |
| 2019-11-29 | 2019-11-27 | 40.854 | 758,952 | -3,659 | 0.07% | 31,006,434 |
| 2019-11-28 | 2019-11-26 | 41.333 | 762,611 | +4,391 | 0.07% | 31,520,621 |
| 2019-11-27 | 2019-11-25 | 41.196 | 758,220 | -4,903 | 0.07% | 31,235,530 |
| 2019-11-22 | 2019-11-20 | 39.283 | 763,123 | -3,660 | 0.07% | 29,977,728 |
| 2019-11-21 | 2019-11-19 | 39.488 | 766,783 | -2,195 | 0.07% | 30,278,659 |
| 2019-11-20 | 2019-11-18 | 38.668 | 768,978 | -732 | 0.07% | 29,734,913 |
| 2019-11-15 | 2019-11-13 | 38.053 | 769,710 | +87,824 | 0.07% | 29,289,951 |
| 2019-11-14 | 2019-11-12 | 38.805 | 681,886 | +465 | 0.06% | 26,460,402 |
| 2019-11-13 | 2019-11-11 | 38.395 | 681,421 | +36,593 | 0.06% | 26,163,037 |
| 2019-11-12 | 2019-11-08 | 39.010 | 644,828 | +14,638 | 0.06% | 25,154,537 |
| 2019-11-11 | 2019-11-07 | 39.283 | 630,190 | +73,187 | 0.05% | 24,755,727 |
| 2019-11-06 | 2019-11-04 | 40.034 | 557,003 | +2,927 | 0.05% | 22,299,313 |
| 2019-11-01 | 2019-10-30 | 39.078 | 554,076 | +3,660 | 0.05% | 21,652,183 |
| 2019-10-30 | 2019-10-28 | 39.283 | 550,416 | -220 | 0.05% | 21,621,968 |
| 2019-10-29 | 2019-10-25 | 39.078 | 550,636 | -49 | 0.05% | 21,517,755 |
| 2019-10-28 | 2019-10-24 | 39.010 | 550,685 | +1,464 | 0.05% | 21,482,048 |
| 2019-10-23 | 2019-10-21 | 40.103 | 549,221 | -1,586 | 0.05% | 22,025,286 |
| 2019-10-18 | 2019-10-16 | 39.420 | 550,807 | -9,515 | 0.05% | 21,712,588 |
| 2019-10-16 | 2019-10-14 | 39.556 | 560,322 | +415 | 0.05% | 22,164,226 |
| 2019-10-15 | 2019-10-11 | 38.805 | 559,907 | +7,895 | 0.05% | 21,727,040 |
| 2019-10-04 | 2019-10-02 | 37.917 | 552,012 | -4,025 | 0.05% | 20,930,414 |
| 2019-10-02 | 2019-09-27 | 37.097 | 556,037 | +3,659 | 0.05% | 20,627,179 |
| 2019-09-24 | 2019-09-20 | 38.327 | 552,378 | +220 | 0.05% | 21,170,717 |
| 2019-09-16 | 2019-09-12 | 38.873 | 552,158 | -1,098 | 0.05% | 21,464,064 |
| 2019-09-13 | 2019-09-11 | 38.395 | 553,256 | +617 | 0.05% | 21,242,165 |
| 2019-09-09 | 2019-09-05 | 38.190 | 552,639 | +2,196 | 0.05% | 21,105,209 |
| 2019-09-05 | 2019-09-03 | 36.687 | 550,443 | +1,097 | 0.05% | 20,194,028 |
| 2019-08-28 | 2019-08-26 | 37.712 | 549,346 | +147 | 0.05% | 20,716,738 |
| 2019-08-27 | 2019-08-23 | 38.463 | 549,199 | +2,195 | 0.05% | 21,123,917 |
| 2019-08-20 | 2019-08-16 | 37.233 | 547,004 | +732 | 0.05% | 20,366,825 |
| 2019-08-19 | 2019-08-15 | 37.438 | 546,272 | -13,173 | 0.05% | 20,451,531 |
| 2019-08-16 | 2019-08-14 | 36.892 | 559,445 | -4,611 | 0.05% | 20,638,944 |
| 2019-08-15 | 2019-08-13 | 37.028 | 564,056 | +443 | 0.05% | 20,886,123 |
| 2019-08-09 | 2019-08-07 | 37.507 | 563,613 | +731 | 0.05% | 21,139,255 |
| 2019-08-07 | 2019-08-05 | 37.643 | 562,882 | -6,586 | 0.05% | 21,188,747 |
| 2019-08-05 | 2019-08-01 | 39.830 | 569,468 | -7,173 | 0.05% | 22,681,627 |
| 2019-08-02 | 2019-07-31 | 40.513 | 576,641 | +2,928 | 0.05% | 23,361,275 |
| 2019-08-01 | 2019-07-30 | 41.401 | 573,713 | +7,318 | 0.05% | 23,752,189 |
| 2019-07-29 | 2019-07-25 | 42.357 | 566,395 | -5,489 | 0.05% | 23,990,949 |
| 2019-07-24 | 2019-07-22 | 42.016 | 571,884 | -1,537 | 0.05% | 24,028,098 |
| 2019-07-22 | 2019-07-18 | 42.289 | 573,421 | +366 | 0.05% | 24,249,376 |
| 2019-07-19 | 2019-07-17 | 42.494 | 573,055 | -731 | 0.05% | 24,351,348 |
| 2019-07-18 | 2019-07-16 | 45.074 | 573,786 | -1,903 | 0.05% | 25,862,814 |
| 2019-07-17 | 2019-07-15 | 44.506 | 575,689 | +21,609 | 0.05% | 25,621,678 |
| 2019-07-16 | 2019-07-12 | 44.222 | 554,080 | +4,931 | 0.05% | 24,502,625 |
| 2019-07-15 | 2019-07-11 | 44.009 | 549,149 | +1,123 | 0.05% | 24,167,626 |
| 2019-07-12 | 2019-07-10 | 43.796 | 548,026 | +705 | 0.05% | 24,001,502 |
| 2019-07-11 | 2019-07-09 | 43.015 | 547,321 | +1,056 | 0.05% | 23,543,273 |
| 2019-07-09 | 2019-07-05 | 44.506 | 546,265 | -6,621 | 0.05% | 24,312,130 |
| 2019-07-08 | 2019-07-04 | 44.648 | 552,886 | +6,340 | 0.05% | 24,685,296 |
| 2019-07-05 | 2019-07-03 | 43.725 | 546,546 | -15,497 | 0.05% | 23,897,889 |
| 2019-07-04 | 2019-07-02 | 42.732 | 562,043 | -1,409 | 0.05% | 24,016,966 |
| 2019-06-28 | 2019-06-26 | 41.241 | 563,452 | -3,522 | 0.05% | 23,237,273 |
| 2019-06-25 | 2019-06-21 | 41.383 | 566,974 | +3,522 | 0.05% | 23,463,014 |
| 2019-06-24 | 2019-06-20 | 42.164 | 563,452 | +6,692 | 0.05% | 23,757,212 |
| 2019-06-21 | 2019-06-19 | 41.738 | 556,760 | +6,339 | 0.05% | 23,237,931 |
| 2019-06-13 | 2019-06-11 | 41.454 | 550,421 | -7,615 | 0.05% | 22,817,074 |
| 2019-06-12 | 2019-06-10 | 40.815 | 558,036 | -5,635 | 0.05% | 22,776,247 |
| 2019-06-11 | 2019-06-06 | 39.750 | 563,671 | +1,409 | 0.05% | 22,406,077 |
| 2019-06-10 | 2019-06-05 | 39.466 | 562,262 | -11,271 | 0.05% | 22,190,425 |
| 2019-06-05 | 2019-06-03 | 38.615 | 573,533 | +3,311 | 0.05% | 22,146,720 |
| 2019-06-04 | 2019-05-31 | 39.395 | 570,222 | +1,057 | 0.05% | 22,464,102 |
| 2019-05-27 | 2019-05-23 | 39.537 | 569,165 | -493 | 0.05% | 22,503,262 |
| 2019-05-23 | 2019-05-21 | 40.318 | 569,658 | +7,044 | 0.05% | 22,967,548 |
| 2019-05-22 | 2019-05-20 | 40.602 | 562,614 | +4,226 | 0.05% | 22,843,291 |
| 2019-05-17 | 2019-05-15 | 40.673 | 558,388 | +1,409 | 0.05% | 22,711,342 |
| 2019-05-16 | 2019-05-14 | 40.886 | 556,979 | +523 | 0.05% | 22,772,641 |
| 2019-05-15 | 2019-05-10 | 41.383 | 556,456 | -4,252 | 0.05% | 23,027,749 |
| 2019-05-10 | 2019-05-08 | 41.383 | 560,708 | -6,973 | 0.05% | 23,203,709 |
| 2019-05-09 | 2019-05-07 | 41.880 | 567,681 | -7,748 | 0.05% | 23,774,340 |
| 2019-05-08 | 2019-05-06 | 41.809 | 575,429 | +9,157 | 0.05% | 24,057,979 |
| 2019-05-07 | 2019-05-03 | 43.157 | 566,272 | +4,930 | 0.05% | 24,438,850 |
| 2019-05-06 | 2019-05-02 | 43.157 | 561,342 | +2,818 | 0.05% | 24,226,084 |
| 2019-05-03 | 2019-04-30 | 43.086 | 558,524 | +3,522 | 0.05% | 24,064,821 |
| 2019-04-30 | 2019-04-26 | 42.874 | 555,002 | +42,053 | 0.05% | 23,794,884 |
| 2019-04-29 | 2019-04-25 | 43.157 | 512,949 | +9,861 | 0.05% | 22,137,566 |
| 2019-04-26 | 2019-04-24 | 43.654 | 503,088 | +15,497 | 0.05% | 21,961,964 |
| 2019-04-25 | 2019-04-23 | 43.938 | 487,591 | +24,302 | 0.04% | 21,423,895 |
| 2019-04-24 | 2019-04-18 | 45.855 | 463,289 | +3,522 | 0.04% | 21,244,015 |
| 2019-04-23 | 2019-04-17 | 46.423 | 459,767 | +1,479 | 0.04% | 21,343,599 |
| 2019-04-18 | 2019-04-16 | 47.203 | 458,288 | +1,409 | 0.04% | 21,632,775 |
| 2019-04-15 | 2019-04-11 | 47.274 | 456,879 | +3,210 | 0.04% | 21,598,696 |
| 2019-04-11 | 2019-04-09 | 49.546 | 453,669 | -1,409 | 0.04% | 22,477,429 |
| 2019-04-09 | 2019-04-04 | 49.262 | 455,078 | -71 | 0.04% | 22,418,028 |
| 2019-04-08 | 2019-04-03 | 49.830 | 455,149 | -1,761 | 0.04% | 22,679,987 |
| 2019-04-04 | 2019-04-02 | 49.262 | 456,910 | -3,592 | 0.04% | 22,508,276 |
| 2019-04-03 | 2019-04-01 | 49.546 | 460,502 | -5,001 | 0.05% | 22,815,976 |
| 2019-04-02 | 2019-03-29 | 46.849 | 465,503 | -423 | 0.05% | 21,808,135 |
| 2019-04-01 | 2019-03-28 | 44.790 | 465,926 | -6,340 | 0.05% | 20,868,845 |
| 2019-03-29 | 2019-03-27 | 44.364 | 472,266 | -3,522 | 0.05% | 20,951,677 |
| 2019-03-28 | 2019-03-26 | 42.803 | 475,788 | +3,522 | 0.05% | 20,364,929 |
| 2019-03-27 | 2019-03-25 | 44.151 | 472,266 | +7,749 | 0.05% | 20,851,109 |
| 2019-03-26 | 2019-03-22 | 45.429 | 464,517 | -705 | 0.05% | 21,102,489 |
| 2019-03-25 | 2019-03-21 | 46.352 | 465,222 | -9,368 | 0.05% | 21,563,811 |
| 2019-03-22 | 2019-03-20 | 46.423 | 474,590 | -3,140 | 0.05% | 22,031,721 |
| 2019-03-21 | 2019-03-19 | 46.210 | 477,730 | +1,409 | 0.05% | 22,075,757 |
| 2019-03-20 | 2019-03-18 | 45.926 | 476,321 | -11,623 | 0.05% | 21,875,405 |
| 2019-03-19 | 2019-03-15 | 42.874 | 487,944 | +1,268 | 0.05% | 20,919,872 |
| 2019-03-18 | 2019-03-14 | 42.164 | 486,676 | +5,635 | 0.05% | 20,520,053 |
| 2019-03-15 | 2019-03-13 | 42.661 | 481,041 | +7,044 | 0.05% | 20,521,479 |
| 2019-03-14 | 2019-03-12 | 43.299 | 473,997 | -11,444 | 0.05% | 20,523,788 |
| 2019-03-13 | 2019-03-11 | 41.951 | 485,441 | +13,383 | 0.05% | 20,364,607 |
| 2019-03-12 | 2019-03-08 | 41.809 | 472,058 | +9,862 | 0.05% | 19,736,165 |
| 2019-03-08 | 2019-03-06 | 45.003 | 462,196 | -1,409 | 0.05% | 20,800,201 |
| 2019-03-06 | 2019-03-04 | 45.074 | 463,605 | -12,679 | 0.05% | 20,896,519 |
| 2019-03-05 | 2019-03-01 | 43.583 | 476,284 | -1,550 | 0.05% | 20,758,046 |
| 2019-03-04 | 2019-02-28 | 42.306 | 477,834 | -493 | 0.05% | 20,215,077 |
| 2019-03-01 | 2019-02-27 | 42.732 | 478,327 | -7,044 | 0.05% | 20,439,652 |
| 2019-02-28 | 2019-02-26 | 43.015 | 485,371 | -2,113 | 0.05% | 20,878,464 |
| 2019-02-27 | 2019-02-25 | 43.228 | 487,484 | -4,615 | 0.05% | 21,073,165 |
| 2019-02-26 | 2019-02-22 | 42.590 | 492,099 | +6,988 | 0.05% | 20,958,289 |
| 2019-02-25 | 2019-02-21 | 42.306 | 485,111 | +1,409 | 0.05% | 20,522,936 |
| 2019-02-21 | 2019-02-19 | 41.312 | 483,702 | +6,692 | 0.05% | 19,982,645 |
| 2019-02-20 | 2019-02-18 | 42.590 | 477,010 | +5,635 | 0.05% | 20,315,655 |
| 2019-02-18 | 2019-02-14 | 43.299 | 471,375 | +4,226 | 0.05% | 20,410,257 |
| 2019-02-15 | 2019-02-13 | 43.725 | 467,149 | -7,044 | 0.05% | 20,426,231 |
| 2019-02-14 | 2019-02-12 | 43.015 | 474,193 | +490 | 0.05% | 20,397,637 |
| 2019-02-13 | 2019-02-11 | 43.725 | 473,703 | +11,270 | 0.05% | 20,712,807 |
| 2019-02-11 | 2019-02-04 | 43.654 | 462,433 | -3,029 | 0.05% | 20,187,198 |
| 2019-02-08 | 2019-01-31 | 44.861 | 465,462 | -8,946 | 0.05% | 20,881,102 |
| 2019-02-01 | 2019-01-30 | 44.080 | 474,408 | -25,569 | 0.05% | 20,912,006 |
| 2019-01-31 | 2019-01-29 | 42.519 | 499,977 | -11,975 | 0.05% | 21,258,320 |
| 2019-01-30 | 2019-01-28 | 41.951 | 511,952 | -3,522 | 0.06% | 21,476,763 |
| 2019-01-29 | 2019-01-25 | 42.306 | 515,474 | -10,566 | 0.06% | 21,807,462 |
| 2019-01-28 | 2019-01-24 | 40.105 | 526,040 | +1,409 | 0.06% | 21,096,933 |
| 2019-01-24 | 2019-01-22 | 40.176 | 524,631 | -1,057 | 0.06% | 21,077,664 |
| 2019-01-23 | 2019-01-21 | 40.602 | 525,688 | +7,044 | 0.06% | 21,344,019 |
| 2019-01-22 | 2019-01-18 | 40.602 | 518,644 | -6,692 | 0.06% | 21,058,018 |
| 2019-01-21 | 2019-01-17 | 38.615 | 525,336 | +12,680 | 0.06% | 20,285,614 |
| 2019-01-18 | 2019-01-16 | 40.105 | 512,656 | -7,044 | 0.06% | 20,560,165 |
| 2019-01-17 | 2019-01-15 | 40.034 | 519,700 | +2,113 | 0.06% | 20,805,776 |
| 2019-01-16 | 2019-01-14 | 39.750 | 517,587 | +4,931 | 0.06% | 20,574,225 |
| 2019-01-15 | 2019-01-11 | 40.602 | 512,656 | +562 | 0.06% | 20,814,893 |
| 2019-01-11 | 2019-01-09 | 40.460 | 512,094 | -12,679 | 0.06% | 20,719,375 |
| 2019-01-10 | 2019-01-08 | 39.395 | 524,773 | -1,409 | 0.06% | 20,673,622 |
| 2019-01-09 | 2019-01-07 | 39.537 | 526,182 | -564 | 0.06% | 20,803,829 |
| 2019-01-08 | 2019-01-04 | 38.898 | 526,746 | -21,484 | 0.06% | 20,489,620 |
| 2019-01-04 | 2019-01-02 | 36.272 | 548,230 | +352 | 0.06% | 19,885,467 |
| 2019-01-02 | 2018-12-27 | 36.911 | 547,878 | -352 | 0.06% | 20,222,708 |
| 2018-12-28 | 2018-12-24 | 36.556 | 548,230 | +15,708 | 0.06% | 20,041,126 |
| 2018-12-20 | 2018-12-18 | 38.402 | 532,522 | +5,635 | 0.06% | 20,449,699 |
| 2018-12-19 | 2018-12-17 | 39.537 | 526,887 | -2,817 | 0.06% | 20,831,703 |
| 2018-12-18 | 2018-12-14 | 40.034 | 529,704 | -6,340 | 0.06% | 21,206,278 |
| 2018-12-17 | 2018-12-13 | 40.318 | 536,044 | -6,058 | 0.06% | 21,612,294 |
| 2018-12-13 | 2018-12-11 | 37.621 | 542,102 | +565 | 0.06% | 20,394,308 |
| 2018-12-11 | 2018-12-07 | 37.621 | 541,537 | -1,409 | 0.06% | 20,373,053 |
| 2018-12-10 | 2018-12-06 | 37.692 | 542,946 | +3,522 | 0.06% | 20,464,600 |
| 2018-12-07 | 2018-12-05 | 38.898 | 539,424 | -13,384 | 0.06% | 20,982,775 |
| 2018-12-06 | 2018-12-04 | 38.331 | 552,808 | +2,466 | 0.06% | 21,189,474 |
| 2018-12-05 | 2018-12-03 | 38.969 | 550,342 | +1,761 | 0.06% | 21,446,533 |
| 2018-12-03 | 2018-11-29 | 38.757 | 548,581 | -705 | 0.06% | 21,261,089 |
| 2018-11-30 | 2018-11-28 | 38.473 | 549,286 | -4,578 | 0.06% | 21,132,453 |
| 2018-11-29 | 2018-11-27 | 37.550 | 553,864 | +352 | 0.06% | 20,797,489 |
| 2018-11-28 | 2018-11-26 | 37.763 | 553,512 | +141 | 0.06% | 20,902,141 |
| 2018-11-27 | 2018-11-23 | 36.982 | 553,371 | +15,356 | 0.06% | 20,464,739 |
| 2018-11-26 | 2018-11-22 | 38.331 | 538,015 | +15,496 | 0.06% | 20,622,449 |
| 2018-11-23 | 2018-11-21 | 39.750 | 522,519 | -38,512 | 0.06% | 20,770,273 |
| 2018-11-22 | 2018-11-20 | 38.827 | 561,031 | +1,057 | 0.06% | 21,783,431 |
| 2018-11-21 | 2018-11-19 | 39.750 | 559,974 | +11,974 | 0.06% | 22,259,120 |
| 2018-11-20 | 2018-11-16 | 37.692 | 548,000 | -704 | 0.06% | 20,655,094 |
| 2018-11-19 | 2018-11-15 | 37.479 | 548,704 | -704 | 0.06% | 20,564,784 |
| 2018-11-16 | 2018-11-14 | 36.698 | 549,408 | -7,044 | 0.06% | 20,162,186 |
| 2018-11-15 | 2018-11-13 | 36.414 | 556,452 | +410 | 0.06% | 20,262,693 |
| 2018-11-14 | 2018-11-12 | 36.343 | 556,042 | +774 | 0.06% | 20,208,294 |
| 2018-11-13 | 2018-11-09 | 35.846 | 555,268 | +7,044 | 0.06% | 19,904,264 |
| 2018-11-12 | 2018-11-08 | 37.763 | 548,224 | -7,044 | 0.06% | 20,702,452 |
| 2018-11-09 | 2018-11-07 | 37.337 | 555,268 | +1,409 | 0.06% | 20,731,966 |
| 2018-11-07 | 2018-11-05 | 36.911 | 553,859 | +2,818 | 0.06% | 20,443,472 |
| 2018-11-06 | 2018-11-02 | 38.047 | 551,041 | -986 | 0.06% | 20,965,287 |
| 2018-11-05 | 2018-11-01 | 36.840 | 552,027 | -13,173 | 0.06% | 20,336,667 |
| 2018-11-02 | 2018-10-31 | 34.285 | 565,200 | -6,832 | 0.06% | 19,377,662 |
| 2018-11-01 | 2018-10-30 | 33.788 | 572,032 | -2,818 | 0.06% | 19,327,664 |
| 2018-10-31 | 2018-10-29 | 33.859 | 574,850 | +7,044 | 0.06% | 19,463,683 |
| 2018-10-30 | 2018-10-26 | 33.646 | 567,806 | -7,044 | 0.06% | 19,104,269 |
| 2018-10-29 | 2018-10-25 | 33.007 | 574,850 | +705 | 0.06% | 18,974,030 |
| 2018-10-25 | 2018-10-23 | 32.865 | 574,145 | -3,522 | 0.06% | 18,869,252 |
| 2018-10-24 | 2018-10-22 | 33.788 | 577,667 | -1,409 | 0.06% | 19,518,058 |
| 2018-10-23 | 2018-10-19 | 32.936 | 579,076 | +704 | 0.06% | 19,072,413 |
| 2018-10-22 | 2018-10-18 | 31.942 | 578,372 | +705 | 0.06% | 18,474,465 |
| 2018-10-16 | 2018-10-12 | 32.936 | 577,667 | +704 | 0.06% | 19,026,006 |
| 2018-10-15 | 2018-10-11 | 30.877 | 576,963 | +8,423 | 0.06% | 17,815,143 |
| 2018-10-12 | 2018-10-10 | 32.581 | 568,540 | -704 | 0.06% | 18,523,618 |
| 2018-10-10 | 2018-10-08 | 33.433 | 569,244 | -141 | 0.06% | 19,031,432 |
| 2018-10-08 | 2018-10-04 | 33.930 | 569,385 | +704 | 0.06% | 19,319,061 |
| 2018-10-05 | 2018-10-03 | 35.136 | 568,681 | +564 | 0.06% | 19,981,405 |
| 2018-10-04 | 2018-10-02 | 35.207 | 568,117 | -705 | 0.06% | 20,001,914 |
| 2018-09-27 | 2018-09-24 | 38.473 | 568,822 | +8,312 | 0.06% | 21,884,054 |
| 2018-09-26 | 2018-09-21 | 39.608 | 560,510 | -10,284 | 0.06% | 22,200,853 |
| 2018-09-24 | 2018-09-20 | 37.834 | 570,794 | +4,227 | 0.06% | 21,595,274 |
| 2018-09-21 | 2018-09-19 | 38.331 | 566,567 | -7,397 | 0.06% | 21,716,865 |
| 2018-09-20 | 2018-09-18 | 36.130 | 573,964 | -1,408 | 0.06% | 20,737,411 |
| 2018-09-19 | 2018-09-17 | 35.917 | 575,372 | -7,044 | 0.06% | 20,665,758 |
| 2018-09-13 | 2018-09-11 | 34.923 | 582,416 | -875 | 0.06% | 20,339,979 |
| 2018-09-12 | 2018-09-10 | 35.491 | 583,291 | -705 | 0.06% | 20,701,765 |
| 2018-09-11 | 2018-09-07 | 35.562 | 583,996 | +7,044 | 0.06% | 20,768,240 |
| 2018-09-10 | 2018-09-06 | 36.059 | 576,952 | +1,409 | 0.06% | 20,804,414 |
| 2018-09-07 | 2018-09-05 | 36.556 | 575,543 | +352 | 0.06% | 21,039,582 |
| 2018-09-06 | 2018-09-04 | 38.118 | 575,191 | -563 | 0.06% | 21,924,943 |
| 2018-09-05 | 2018-09-03 | 36.982 | 575,754 | -634 | 0.06% | 21,292,506 |
| 2018-09-04 | 2018-08-31 | 38.615 | 576,388 | -28,176 | 0.06% | 22,256,964 |
| 2018-08-31 | 2018-08-29 | 37.834 | 604,564 | +7,044 | 0.07% | 22,872,919 |
| 2018-08-30 | 2018-08-28 | 38.331 | 597,520 | -13,031 | 0.06% | 22,903,313 |
| 2018-08-29 | 2018-08-27 | 37.621 | 610,551 | -38,601 | 0.07% | 22,969,414 |
| 2018-08-28 | 2018-08-24 | 36.130 | 649,152 | +422 | 0.07% | 23,453,966 |
| 2018-08-27 | 2018-08-23 | 36.840 | 648,730 | -12,749 | 0.07% | 23,899,204 |
| 2018-08-24 | 2018-08-22 | 37.266 | 661,479 | -353 | 0.07% | 24,650,598 |
| 2018-08-22 | 2018-08-20 | 35.491 | 661,832 | -140 | 0.07% | 23,489,289 |
| 2018-08-21 | 2018-08-17 | 35.207 | 661,972 | -21,132 | 0.07% | 23,306,303 |
| 2018-08-20 | 2018-08-16 | 33.646 | 683,104 | +70 | 0.07% | 22,983,559 |
| 2018-08-16 | 2018-08-14 | 34.214 | 683,034 | -1,409 | 0.07% | 23,369,072 |
| 2018-08-15 | 2018-08-13 | 34.711 | 684,443 | -12,465 | 0.07% | 23,757,364 |
| 2018-08-14 | 2018-08-10 | 35.491 | 696,908 | -7,748 | 0.08% | 24,734,182 |
| 2018-08-13 | 2018-08-09 | 34.781 | 704,656 | -8,171 | 0.08% | 24,508,986 |
| 2018-08-09 | 2018-08-07 | 33.362 | 712,827 | -7,044 | 0.08% | 23,781,218 |
| 2018-08-08 | 2018-08-06 | 31.729 | 719,871 | +5,846 | 0.08% | 22,840,957 |
| 2018-08-07 | 2018-08-03 | 32.084 | 714,025 | +4,649 | 0.08% | 22,908,885 |
| 2018-08-06 | 2018-08-02 | 33.149 | 709,376 | +14,088 | 0.08% | 23,515,027 |
| 2018-08-03 | 2018-08-01 | 34.498 | 695,288 | +10,566 | 0.08% | 23,985,739 |
| 2018-08-02 | 2018-07-31 | 35.562 | 684,722 | +2,888 | 0.07% | 24,350,288 |
| 2018-08-01 | 2018-07-30 | 34.994 | 681,834 | +353 | 0.07% | 23,860,397 |
| 2018-07-30 | 2018-07-26 | 36.272 | 681,481 | -3,382 | 0.07% | 24,718,764 |
| 2018-07-27 | 2018-07-25 | 36.556 | 684,863 | -3,522 | 0.07% | 25,035,890 |
| 2018-07-26 | 2018-07-24 | 36.627 | 688,385 | -21,132 | 0.07% | 25,213,504 |
| 2018-07-25 | 2018-07-23 | 37.987 | 709,517 | -26,767 | 0.08% | 26,952,238 |
| 2018-07-24 | 2018-07-20 | 37.098 | 736,284 | +37,100 | 0.08% | 27,314,783 |
| 2018-07-23 | 2018-07-19 | 36.432 | 699,184 | +5,739 | 0.08% | 25,472,481 |
| 2018-07-20 | 2018-07-18 | 37.024 | 693,445 | +608 | 0.08% | 25,674,186 |
| 2018-07-18 | 2018-07-16 | 37.691 | 692,837 | +21,608 | 0.08% | 26,113,406 |
| 2018-07-16 | 2018-07-12 | 37.987 | 671,229 | -12,155 | 0.08% | 25,497,801 |
| 2018-07-13 | 2018-07-11 | 37.320 | 683,384 | +6,377 | 0.08% | 25,504,100 |
| 2018-07-12 | 2018-07-10 | 39.320 | 677,007 | -675 | 0.08% | 26,619,650 |
| 2018-07-11 | 2018-07-09 | 38.949 | 677,682 | -338 | 0.08% | 26,395,285 |
| 2018-07-10 | 2018-07-06 | 37.839 | 678,020 | -1,350 | 0.08% | 25,655,357 |
| 2018-07-09 | 2018-07-05 | 37.987 | 679,370 | +5,402 | 0.08% | 25,807,052 |
| 2018-07-06 | 2018-07-04 | 37.172 | 673,968 | +9,791 | 0.08% | 25,052,880 |
| 2018-07-05 | 2018-07-03 | 38.653 | 664,177 | +675 | 0.07% | 25,672,549 |
| 2018-07-04 | 2018-06-29 | 40.652 | 663,502 | +2,363 | 0.07% | 26,972,999 |
| 2018-07-03 | 2018-06-28 | 39.023 | 661,139 | -67 | 0.07% | 25,799,902 |
| 2018-06-29 | 2018-06-27 | 38.949 | 661,206 | +2,025 | 0.07% | 25,753,555 |
| 2018-06-28 | 2018-06-26 | 41.097 | 659,181 | +1,351 | 0.07% | 27,090,207 |
| 2018-06-27 | 2018-06-25 | 41.615 | 657,830 | +9,453 | 0.07% | 27,375,663 |
| 2018-06-26 | 2018-06-22 | 43.318 | 648,377 | +27,010 | 0.07% | 28,086,532 |
| 2018-06-22 | 2018-06-20 | 44.059 | 621,367 | +6,752 | 0.07% | 27,376,619 |
| 2018-06-21 | 2018-06-19 | 43.911 | 614,615 | +2,701 | 0.07% | 26,988,112 |
| 2018-06-20 | 2018-06-15 | 45.688 | 611,914 | -9,453 | 0.07% | 27,956,977 |
| 2018-06-19 | 2018-06-14 | 45.466 | 621,367 | +14,045 | 0.07% | 28,250,830 |
| 2018-06-15 | 2018-06-13 | 47.021 | 607,322 | +1,012 | 0.07% | 28,556,659 |
| 2018-06-14 | 2018-06-12 | 47.761 | 606,310 | -11,902 | 0.07% | 28,958,036 |
| 2018-06-13 | 2018-06-11 | 46.132 | 618,212 | -2,836 | 0.07% | 28,519,384 |
| 2018-06-12 | 2018-06-08 | 45.614 | 621,048 | +17,556 | 0.07% | 28,328,302 |
| 2018-06-11 | 2018-06-07 | 47.613 | 603,492 | -5,402 | 0.07% | 28,734,070 |
| 2018-06-08 | 2018-06-06 | 46.650 | 608,894 | -4,794 | 0.07% | 28,405,138 |
| 2018-06-07 | 2018-06-05 | 47.317 | 613,688 | -9,791 | 0.07% | 29,037,762 |
| 2018-06-06 | 2018-06-04 | 45.466 | 623,479 | -12,154 | 0.07% | 28,346,854 |
| 2018-06-05 | 2018-06-01 | 42.652 | 635,633 | -6,887 | 0.07% | 27,110,878 |
| 2018-06-04 | 2018-05-31 | 41.541 | 642,520 | +9,790 | 0.07% | 26,690,959 |
| 2018-06-01 | 2018-05-30 | 41.467 | 632,730 | +3,714 | 0.07% | 26,237,419 |
| 2018-05-31 | 2018-05-29 | 42.059 | 629,016 | +14,180 | 0.07% | 26,456,031 |
| 2018-05-30 | 2018-05-28 | 43.318 | 614,836 | +1,351 | 0.07% | 26,633,596 |
| 2018-05-29 | 2018-05-25 | 43.837 | 613,485 | +1,350 | 0.07% | 26,893,066 |
| 2018-05-28 | 2018-05-24 | 44.577 | 612,135 | +675 | 0.07% | 27,287,162 |
| 2018-05-25 | 2018-05-23 | 43.911 | 611,460 | +676 | 0.07% | 26,849,574 |
| 2018-05-24 | 2018-05-21 | 44.651 | 610,784 | +5,672 | 0.07% | 27,272,165 |
| 2018-05-21 | 2018-05-17 | 45.318 | 605,112 | +1,350 | 0.07% | 27,422,172 |
| 2018-05-17 | 2018-05-15 | 46.502 | 603,762 | -473 | 0.07% | 28,076,313 |
| 2018-05-16 | 2018-05-14 | 47.391 | 604,235 | -7,630 | 0.07% | 28,635,219 |
| 2018-05-15 | 2018-05-11 | 46.132 | 611,865 | +30 | 0.07% | 28,226,584 |
| 2018-05-14 | 2018-05-10 | 45.392 | 611,835 | +1,350 | 0.07% | 27,772,147 |
| 2018-05-11 | 2018-05-09 | 45.688 | 610,485 | +676 | 0.07% | 27,891,689 |
| 2018-05-10 | 2018-05-08 | 46.206 | 609,809 | +25,659 | 0.07% | 28,176,891 |
| 2018-05-09 | 2018-05-07 | 44.207 | 584,150 | +675 | 0.07% | 25,823,397 |
| 2018-05-08 | 2018-05-04 | 43.985 | 583,475 | -675 | 0.07% | 25,663,941 |
| 2018-05-07 | 2018-05-03 | 44.799 | 584,150 | +16,408 | 0.07% | 26,169,439 |
| 2018-05-04 | 2018-05-02 | 46.650 | 567,742 | -55,032 | 0.06% | 26,485,381 |
| 2018-05-03 | 2018-04-30 | 48.428 | 622,774 | -14,517 | 0.07% | 30,159,413 |
| 2018-05-02 | 2018-04-27 | 47.095 | 637,291 | +8,102 | 0.07% | 30,013,010 |
| 2018-04-30 | 2018-04-26 | 46.576 | 629,189 | +20,798 | 0.07% | 29,305,317 |
| 2018-04-27 | 2018-04-25 | 48.576 | 608,391 | +675 | 0.07% | 29,552,980 |
| 2018-04-26 | 2018-04-24 | 49.390 | 607,716 | -675 | 0.07% | 30,015,195 |
| 2018-04-25 | 2018-04-23 | 47.539 | 608,391 | +2,025 | 0.07% | 28,922,276 |
| 2018-04-24 | 2018-04-20 | 48.576 | 606,366 | -6,752 | 0.07% | 29,454,614 |
| 2018-04-23 | 2018-04-19 | 49.464 | 613,118 | -6,077 | 0.07% | 30,327,401 |
| 2018-04-20 | 2018-04-18 | 48.872 | 619,195 | +2,161 | 0.07% | 30,261,192 |
| 2018-04-19 | 2018-04-17 | 47.169 | 617,034 | +12,019 | 0.07% | 29,104,704 |
| 2018-04-18 | 2018-04-16 | 47.835 | 605,015 | +16,611 | 0.07% | 28,940,986 |
| 2018-04-17 | 2018-04-13 | 49.983 | 588,404 | +18,501 | 0.07% | 29,409,934 |
| 2018-04-16 | 2018-04-12 | 51.389 | 569,903 | +2,228 | 0.06% | 29,287,012 |
| 2018-04-13 | 2018-04-11 | 51.686 | 567,675 | -9,930 | 0.06% | 29,340,658 |
| 2018-04-12 | 2018-04-10 | 51.834 | 577,605 | +5,402 | 0.07% | 29,939,438 |
| 2018-04-10 | 2018-04-06 | 52.352 | 572,203 | -3,376 | 0.06% | 29,956,026 |
| 2018-04-09 | 2018-04-04 | 51.241 | 575,579 | -2,836 | 0.06% | 29,493,458 |
| 2018-04-06 | 2018-04-03 | 52.204 | 578,415 | +7,428 | 0.07% | 30,195,576 |
| 2018-04-04 | 2018-03-29 | 53.019 | 570,987 | -7,428 | 0.06% | 30,272,891 |
| 2018-04-03 | 2018-03-28 | 51.167 | 578,415 | -28,090 | 0.07% | 29,595,948 |
| 2018-03-29 | 2018-03-27 | 50.279 | 606,505 | +29,035 | 0.07% | 30,494,311 |
| 2018-03-28 | 2018-03-26 | 47.983 | 577,470 | +4,052 | 0.07% | 27,708,888 |
| 2018-03-27 | 2018-03-23 | 48.131 | 573,418 | +6,279 | 0.06% | 27,599,381 |
| 2018-03-26 | 2018-03-22 | 49.094 | 567,139 | +6,078 | 0.06% | 27,843,107 |
| 2018-03-23 | 2018-03-21 | 49.316 | 561,061 | -7,293 | 0.06% | 27,669,351 |
| 2018-03-22 | 2018-03-20 | 48.353 | 568,354 | +13,370 | 0.06% | 27,481,900 |
| 2018-03-21 | 2018-03-19 | 49.464 | 554,984 | +1,958 | 0.06% | 27,451,848 |
| 2018-03-20 | 2018-03-16 | 51.167 | 553,026 | +8,778 | 0.06% | 28,296,861 |
| 2018-03-19 | 2018-03-15 | 51.686 | 544,248 | +12,829 | 0.06% | 28,129,818 |
| 2018-03-16 | 2018-03-14 | 51.686 | 531,419 | +2,026 | 0.06% | 27,466,743 |
| 2018-03-15 | 2018-03-13 | 51.760 | 529,393 | +5,843 | 0.06% | 27,401,228 |
| 2018-03-14 | 2018-03-12 | 52.278 | 523,550 | +338 | 0.06% | 27,370,172 |
| 2018-03-13 | 2018-03-09 | 51.834 | 523,212 | -6,415 | 0.06% | 27,120,044 |
| 2018-03-12 | 2018-03-08 | 51.538 | 529,627 | -1,013 | 0.06% | 27,295,686 |
| 2018-03-09 | 2018-03-07 | 50.501 | 530,640 | +4,051 | 0.06% | 26,797,792 |
| 2018-03-08 | 2018-03-06 | 51.982 | 526,589 | -19,041 | 0.06% | 27,373,073 |
| 2018-03-07 | 2018-03-05 | 51.389 | 545,630 | +14,585 | 0.06% | 28,039,636 |
| 2018-03-06 | 2018-03-02 | 51.389 | 531,045 | +1,148 | 0.06% | 27,290,120 |
| 2018-03-05 | 2018-03-01 | 51.686 | 529,897 | +1,553 | 0.06% | 27,388,077 |
| 2018-03-02 | 2018-02-28 | 52.056 | 528,344 | +5,739 | 0.06% | 27,503,424 |
| 2018-03-01 | 2018-02-27 | 53.019 | 522,605 | -2,701 | 0.06% | 27,707,749 |
| 2018-02-28 | 2018-02-26 | 53.907 | 525,306 | +1,553 | 0.06% | 28,317,728 |
| 2018-02-27 | 2018-02-23 | 54.203 | 523,753 | -270 | 0.06% | 28,389,142 |
| 2018-02-26 | 2018-02-22 | 53.019 | 524,023 | -14,315 | 0.06% | 27,782,929 |
| 2018-02-23 | 2018-02-21 | 54.796 | 538,338 | +2,094 | 0.06% | 29,498,601 |
| 2018-02-22 | 2018-02-20 | 53.389 | 536,244 | -2,161 | 0.06% | 28,629,408 |
| 2018-02-21 | 2018-02-15 | 54.425 | 538,405 | -12,965 | 0.06% | 29,302,932 |
| 2018-02-20 | 2018-02-13 | 52.204 | 551,370 | -2,803 | 0.06% | 28,783,719 |
| 2018-02-14 | 2018-02-12 | 51.315 | 554,173 | -15,598 | 0.06% | 28,437,621 |
| 2018-02-13 | 2018-02-09 | 50.427 | 569,771 | -53,479 | 0.06% | 28,731,752 |
| 2018-02-12 | 2018-02-08 | 52.352 | 623,250 | +9,453 | 0.07% | 32,628,444 |
| 2018-02-09 | 2018-02-07 | 51.538 | 613,797 | +27,077 | 0.07% | 31,633,603 |
| 2018-02-08 | 2018-02-06 | 53.759 | 586,720 | +10,129 | 0.07% | 31,541,488 |
| 2018-02-07 | 2018-02-05 | 56.277 | 576,591 | +20,122 | 0.06% | 32,448,611 |
| 2018-02-06 | 2018-02-02 | 57.239 | 556,469 | +11,817 | 0.06% | 31,851,884 |
| 2018-02-05 | 2018-02-01 | 57.017 | 544,652 | +5,536 | 0.06% | 31,054,496 |
| 2018-02-02 | 2018-01-31 | 56.721 | 539,116 | +6,753 | 0.06% | 30,579,167 |
| 2018-02-01 | 2018-01-30 | 57.239 | 532,363 | +4,051 | 0.06% | 30,472,074 |
| 2018-01-31 | 2018-01-29 | 57.758 | 528,312 | +76,167 | 0.06% | 30,514,042 |
| 2018-01-30 | 2018-01-26 | 60.349 | 452,145 | +6,685 | 0.05% | 27,286,636 |
| 2018-01-29 | 2018-01-25 | 59.239 | 445,460 | +15,192 | 0.05% | 26,388,418 |
| 2018-01-26 | 2018-01-24 | 61.016 | 430,268 | +13,673 | 0.05% | 26,253,120 |
| 2018-01-25 | 2018-01-23 | 62.052 | 416,595 | +1,283 | 0.05% | 25,850,725 |
| 2018-01-24 | 2018-01-22 | 61.386 | 415,312 | -473 | 0.05% | 25,494,334 |
| 2018-01-23 | 2018-01-19 | 60.275 | 415,785 | -16,003 | 0.05% | 25,061,547 |
| 2018-01-22 | 2018-01-18 | 58.572 | 431,788 | +6,415 | 0.05% | 25,290,750 |
| 2018-01-19 | 2018-01-17 | 59.387 | 425,373 | +23,295 | 0.05% | 25,261,489 |
| 2018-01-18 | 2018-01-16 | 62.497 | 402,078 | -50,980 | 0.05% | 25,128,549 |
| 2018-01-17 | 2018-01-15 | 57.239 | 453,058 | +2,701 | 0.05% | 25,932,713 |
| 2018-01-16 | 2018-01-12 | 57.091 | 450,357 | -7,023 | 0.05% | 25,711,414 |
| 2018-01-15 | 2018-01-11 | 57.017 | 457,380 | +13,359 | 0.05% | 26,078,497 |
| 2018-01-12 | 2018-01-10 | 57.758 | 444,021 | +878 | 0.05% | 25,645,595 |
| 2018-01-11 | 2018-01-09 | 56.647 | 443,143 | +405 | 0.05% | 25,102,674 |
| 2018-01-10 | 2018-01-08 | 55.906 | 442,738 | -8,778 | 0.05% | 24,751,892 |
| 2018-01-09 | 2018-01-05 | 54.351 | 451,516 | -34,842 | 0.05% | 24,540,526 |
| 2018-01-08 | 2018-01-04 | 51.093 | 486,358 | +4,794 | 0.05% | 24,849,624 |
| 2018-01-05 | 2018-01-03 | 50.575 | 481,564 | +4,727 | 0.05% | 24,355,070 |
| 2018-01-04 | 2018-01-02 | 50.797 | 476,837 | -75,762 | 0.05% | 24,221,929 |
| 2018-01-03 | 2017-12-29 | 46.206 | 552,599 | -6,955 | 0.06% | 25,533,441 |
| 2018-01-02 | 2017-12-28 | 46.132 | 559,554 | -7,292 | 0.06% | 25,813,370 |
| 2017-12-29 | 2017-12-27 | 45.318 | 566,846 | -132,346 | 0.06% | 25,688,052 |
| 2017-12-28 | 2017-12-22 | 44.355 | 699,192 | +5,064 | 0.08% | 31,012,582 |
| 2017-12-27 | 2017-12-21 | 42.430 | 694,128 | +6,482 | 0.08% | 29,451,597 |
| 2017-12-22 | 2017-12-20 | 41.245 | 687,646 | +1,351 | 0.08% | 28,361,864 |
| 2017-12-19 | 2017-12-15 | 42.652 | 686,295 | +202 | 0.08% | 29,271,702 |
| 2017-12-18 | 2017-12-14 | 43.244 | 686,093 | -16,205 | 0.08% | 29,669,518 |
| 2017-12-15 | 2017-12-13 | 41.911 | 702,298 | +3,376 | 0.08% | 29,434,219 |
| 2017-12-14 | 2017-12-12 | 40.875 | 698,922 | +774 | 0.08% | 28,568,172 |
| 2017-12-13 | 2017-12-11 | 42.207 | 698,148 | -3,039 | 0.08% | 29,467,074 |
| 2017-12-12 | 2017-12-08 | 41.911 | 701,187 | +7,428 | 0.08% | 29,387,656 |
| 2017-12-11 | 2017-12-07 | 40.727 | 693,759 | +14,517 | 0.08% | 28,254,393 |
| 2017-12-08 | 2017-12-06 | 41.245 | 679,242 | +8,238 | 0.08% | 28,015,242 |
| 2017-12-07 | 2017-12-05 | 42.578 | 671,004 | +68 | 0.08% | 28,569,827 |
| 2017-12-05 | 2017-12-01 | 43.540 | 670,936 | -6,753 | 0.08% | 29,212,793 |
| 2017-12-04 | 2017-11-30 | 42.133 | 677,689 | +4,457 | 0.08% | 28,553,369 |
| 2017-12-01 | 2017-11-29 | 44.207 | 673,232 | +62,324 | 0.08% | 29,761,426 |
| 2017-11-30 | 2017-11-28 | 42.059 | 610,908 | -3,376 | 0.07% | 25,694,419 |
| 2017-11-28 | 2017-11-24 | 43.540 | 614,284 | -34,707 | 0.07% | 26,746,145 |
| 2017-11-27 | 2017-11-23 | 42.652 | 648,991 | -23,633 | 0.07% | 27,680,620 |
| 2017-11-24 | 2017-11-22 | 44.207 | 672,624 | -35,248 | 0.08% | 29,734,549 |
| 2017-11-23 | 2017-11-21 | 43.170 | 707,872 | -46,186 | 0.08% | 30,558,916 |
| 2017-11-22 | 2017-11-20 | 40.208 | 754,058 | +11,479 | 0.08% | 30,319,305 |
| 2017-11-21 | 2017-11-17 | 41.615 | 742,579 | -11,006 | 0.08% | 30,902,502 |
| 2017-11-20 | 2017-11-16 | 41.097 | 753,585 | +7,427 | 0.08% | 30,969,906 |
| 2017-11-17 | 2017-11-15 | 41.393 | 746,158 | -67,523 | 0.08% | 30,885,687 |
| 2017-11-16 | 2017-11-14 | 41.245 | 813,681 | +8,778 | 0.09% | 33,560,160 |
| 2017-11-15 | 2017-11-13 | 40.875 | 804,903 | +153 | 0.09% | 32,900,105 |
| 2017-11-14 | 2017-11-10 | 41.689 | 804,750 | -6,752 | 0.09% | 33,549,344 |
| 2017-11-10 | 2017-11-08 | 41.837 | 811,502 | +13,504 | 0.09% | 33,951,010 |
| 2017-11-09 | 2017-11-07 | 41.911 | 797,998 | -810 | 0.09% | 33,445,130 |
| 2017-11-08 | 2017-11-06 | 41.171 | 798,808 | +1,283 | 0.09% | 32,887,575 |
| 2017-11-06 | 2017-11-02 | 42.207 | 797,525 | -19,312 | 0.09% | 33,661,528 |
| 2017-11-03 | 2017-11-01 | 41.985 | 816,837 | -15,192 | 0.09% | 34,295,183 |
| 2017-11-02 | 2017-10-31 | 41.097 | 832,029 | +5,401 | 0.09% | 34,193,701 |
| 2017-11-01 | 2017-10-30 | 41.615 | 826,628 | -7,765 | 0.09% | 34,400,209 |
| 2017-10-31 | 2017-10-27 | 40.134 | 834,393 | +10,939 | 0.09% | 33,487,644 |
| 2017-10-30 | 2017-10-26 | 41.023 | 823,454 | -5,199 | 0.09% | 33,780,321 |
| 2017-10-27 | 2017-10-25 | 41.911 | 828,653 | -9,791 | 0.09% | 34,729,921 |
| 2017-10-26 | 2017-10-24 | 40.652 | 838,444 | -18,231 | 0.09% | 34,084,825 |
| 2017-10-25 | 2017-10-23 | 39.172 | 856,675 | +2,025 | 0.10% | 33,557,255 |
| 2017-10-24 | 2017-10-20 | 39.764 | 854,650 | -1,283 | 0.10% | 33,984,215 |
| 2017-10-23 | 2017-10-19 | 38.875 | 855,933 | +878 | 0.10% | 33,274,668 |
| 2017-10-20 | 2017-10-18 | 39.468 | 855,055 | -3,376 | 0.10% | 33,747,058 |
| 2017-10-19 | 2017-10-17 | 38.801 | 858,431 | +22,958 | 0.10% | 33,308,213 |
| 2017-10-18 | 2017-10-16 | 39.838 | 835,473 | -13,505 | 0.09% | 33,283,528 |
| 2017-10-17 | 2017-10-13 | 39.986 | 848,978 | +2,026 | 0.10% | 33,947,270 |
| 2017-10-16 | 2017-10-12 | 39.690 | 846,952 | -2,701 | 0.10% | 33,615,397 |
| 2017-10-13 | 2017-10-11 | 39.690 | 849,653 | +15,062 | 0.10% | 33,722,599 |
| 2017-10-12 | 2017-10-10 | 40.430 | 834,591 | -3,241 | 0.09% | 33,742,791 |
| 2017-10-11 | 2017-10-09 | 40.504 | 837,832 | -8,981 | 0.09% | 33,935,865 |
| 2017-10-10 | 2017-10-06 | 41.467 | 846,813 | -9,993 | 0.10% | 35,114,800 |
| 2017-10-09 | 2017-10-04 | 40.949 | 856,806 | -4,119 | 0.10% | 35,085,065 |
| 2017-10-06 | 2017-10-03 | 39.172 | 860,925 | +13,504 | 0.10% | 33,723,734 |
| 2017-10-04 | 2017-09-29 | 38.061 | 847,421 | +3,039 | 0.10% | 32,253,511 |
| 2017-10-03 | 2017-09-28 | 38.061 | 844,382 | -3,039 | 0.10% | 32,137,844 |
| 2017-09-29 | 2017-09-27 | 39.097 | 847,421 | -23,565 | 0.10% | 33,132,011 |
| 2017-09-28 | 2017-09-26 | 36.802 | 870,986 | -3,174 | 0.10% | 32,053,999 |
| 2017-09-27 | 2017-09-25 | 36.728 | 874,160 | +11,546 | 0.10% | 32,106,079 |
| 2017-09-26 | 2017-09-22 | 39.912 | 862,614 | +77,720 | 0.10% | 34,428,645 |
| 2017-09-25 | 2017-09-21 | 41.393 | 784,894 | +7,023 | 0.09% | 32,489,085 |
| 2017-09-22 | 2017-09-20 | 41.393 | 777,871 | +48,481 | 0.09% | 32,198,382 |
| 2017-09-21 | 2017-09-19 | 41.911 | 729,390 | +2,972 | 0.08% | 30,569,680 |
| 2017-09-20 | 2017-09-18 | 41.615 | 726,418 | +51,182 | 0.08% | 30,229,960 |
| 2017-09-19 | 2017-09-15 | 42.059 | 675,236 | +126,337 | 0.08% | 28,400,016 |
| 2017-09-18 | 2017-09-14 | 40.875 | 548,899 | -23,296 | 0.06% | 22,436,038 |
| 2017-09-15 | 2017-09-13 | 39.394 | 572,195 | +4,524 | 0.06% | 22,540,853 |
| 2017-09-14 | 2017-09-12 | 39.468 | 567,671 | -17,556 | 0.06% | 22,404,671 |
| 2017-09-13 | 2017-09-11 | 38.875 | 585,227 | -404,871 | 0.07% | 22,750,886 |
| 2017-09-12 | 2017-09-08 | 38.283 | 990,098 | +6,820 | 0.11% | 37,903,855 |
| 2017-09-11 | 2017-09-07 | 38.801 | 983,278 | -244,165 | 0.11% | 38,152,436 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,227,443 | +13,437 | 0.14% | 43,445,409 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,214,006 | +24,443 | 0.14% | 42,700,121 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,189,563 | -135 | 0.13% | 40,607,199 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,189,698 | +27,010 | 0.13% | 40,787,997 |
| 2017-09-04 | 2017-08-31 | 34.729 | 1,162,688 | -53,816 | 0.13% | 40,378,547 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,216,504 | -10,129 | 0.14% | 41,616,943 |
| 2017-08-31 | 2017-08-29 | 33.988 | 1,226,633 | +9,453 | 0.14% | 41,690,969 |
| 2017-08-30 | 2017-08-28 | 34.284 | 1,217,180 | +17,826 | 0.14% | 41,730,199 |
| 2017-08-29 | 2017-08-25 | 33.988 | 1,199,354 | +28,360 | 0.14% | 40,763,807 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,170,994 | +357,268 | 0.13% | 39,973,323 |
| 2017-08-25 | 2017-08-22 | 34.432 | 813,726 | -51,386 | 0.09% | 28,018,560 |
| 2017-08-24 | 2017-08-21 | 32.729 | 865,112 | -31,871 | 0.10% | 28,314,524 |
| 2017-08-22 | 2017-08-18 | 32.211 | 896,983 | +42,675 | 0.10% | 28,892,700 |
| 2017-08-21 | 2017-08-17 | 32.285 | 854,308 | +675 | 0.10% | 27,581,356 |
| 2017-08-18 | 2017-08-16 | 32.285 | 853,633 | +1,013 | 0.10% | 27,559,564 |
| 2017-08-17 | 2017-08-15 | 32.433 | 852,620 | +12,492 | 0.10% | 27,653,129 |
| 2017-08-16 | 2017-08-14 | 32.729 | 840,128 | +6,077 | 0.09% | 27,496,815 |
| 2017-08-15 | 2017-08-11 | 32.729 | 834,051 | +15,733 | 0.09% | 27,297,919 |
| 2017-08-14 | 2017-08-10 | 33.470 | 818,318 | +14,180 | 0.09% | 27,388,938 |
| 2017-08-11 | 2017-08-09 | 33.840 | 804,138 | -4,052 | 0.09% | 27,212,062 |
| 2017-08-10 | 2017-08-08 | 34.062 | 808,190 | +43,756 | 0.09% | 27,528,716 |
| 2017-08-09 | 2017-08-07 | 33.766 | 764,434 | -6,753 | 0.09% | 25,811,872 |
| 2017-08-08 | 2017-08-04 | 33.914 | 771,187 | -10,128 | 0.09% | 26,154,103 |
| 2017-08-07 | 2017-08-03 | 33.840 | 781,315 | -82,379 | 0.09% | 26,439,730 |
| 2017-08-04 | 2017-08-02 | 33.988 | 863,694 | -16,476 | 0.10% | 29,355,349 |
| 2017-08-03 | 2017-08-01 | 33.692 | 880,170 | -62,797 | 0.10% | 29,654,637 |
| 2017-08-02 | 2017-07-31 | 34.136 | 942,967 | -18,231 | 0.11% | 32,189,340 |
| 2017-08-01 | 2017-07-28 | 33.914 | 961,198 | -12,964 | 0.11% | 32,598,153 |
| 2017-07-31 | 2017-07-27 | 33.322 | 974,162 | -6,213 | 0.11% | 32,460,736 |
| 2017-07-28 | 2017-07-26 | 32.655 | 980,375 | +22,553 | 0.11% | 32,014,408 |
| 2017-07-27 | 2017-07-25 | 32.729 | 957,822 | +7,968 | 0.11% | 31,348,859 |
| 2017-07-26 | 2017-07-24 | 33.544 | 949,854 | -81,501 | 0.11% | 31,861,757 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,031,355 | +21,067 | 0.12% | 37,797,319 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,010,288 | -30,014 | 0.11% | 37,025,251 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,040,302 | +45,719 | 0.12% | 37,804,830 |
| 2017-07-20 | 2017-07-18 | 35.724 | 994,583 | +85,268 | 0.12% | 35,530,791 |
| 2017-07-18 | 2017-07-14 | 35.724 | 909,315 | +1,364 | 0.11% | 32,484,650 |
| 2017-07-17 | 2017-07-13 | 34.877 | 907,951 | +53,512 | 0.11% | 31,666,967 |
| 2017-07-14 | 2017-07-12 | 35.493 | 854,439 | -22,730 | 0.10% | 30,326,888 |
| 2017-07-13 | 2017-07-11 | 35.801 | 877,169 | -3,117 | 0.10% | 31,403,792 |
| 2017-07-12 | 2017-07-10 | 34.954 | 880,286 | -62,669 | 0.10% | 30,769,859 |
| 2017-07-11 | 2017-07-07 | 36.263 | 942,955 | +69,748 | 0.11% | 34,194,616 |
| 2017-07-06 | 2017-07-04 | 35.570 | 873,207 | -3,702 | 0.10% | 31,060,257 |
| 2017-07-05 | 2017-07-03 | 35.955 | 876,909 | -13,378 | 0.10% | 31,529,513 |
| 2017-07-04 | 2017-06-30 | 34.030 | 890,287 | -1,948 | 0.10% | 30,296,898 |
| 2017-07-03 | 2017-06-29 | 34.107 | 892,235 | -29,224 | 0.10% | 30,431,884 |
| 2017-06-30 | 2017-06-28 | 33.646 | 921,459 | -20,911 | 0.11% | 31,002,971 |
| 2017-06-29 | 2017-06-27 | 34.030 | 942,370 | -3,702 | 0.11% | 32,069,308 |
| 2017-06-28 | 2017-06-26 | 34.415 | 946,072 | +45,459 | 0.11% | 32,559,488 |
| 2017-06-27 | 2017-06-23 | 33.723 | 900,613 | -51,823 | 0.11% | 30,370,936 |
| 2017-06-26 | 2017-06-22 | 32.491 | 952,436 | +3,637 | 0.11% | 30,945,258 |
| 2017-06-23 | 2017-06-21 | 32.491 | 948,799 | -426,603 | 0.11% | 30,827,090 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,375,402 | +9,092 | 0.16% | 44,370,011 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,366,310 | -11,495 | 0.16% | 44,918,266 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,377,805 | +12,989 | 0.16% | 45,084,011 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,364,816 | -390 | 0.16% | 44,974,230 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,365,206 | +16,235 | 0.16% | 45,722,851 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,348,971 | +63,838 | 0.16% | 45,490,696 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,285,133 | +49,616 | 0.15% | 42,447,413 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,235,517 | -974 | 0.14% | 40,332,992 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,236,491 | +36,497 | 0.14% | 40,364,788 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,199,994 | +571,228 | 0.14% | 39,358,137 |
| 2017-06-08 | 2017-06-06 | 31.182 | 628,766 | +11,494 | 0.07% | 19,606,042 |
| 2017-06-07 | 2017-06-05 | 30.797 | 617,272 | +17,535 | 0.07% | 19,010,014 |
| 2017-06-06 | 2017-06-02 | 31.028 | 599,737 | +15,586 | 0.07% | 18,608,516 |
| 2017-06-05 | 2017-06-01 | 31.413 | 584,151 | +34,679 | 0.07% | 18,349,792 |
| 2017-06-02 | 2017-05-31 | 31.875 | 549,472 | -5,196 | 0.06% | 17,514,259 |
| 2017-06-01 | 2017-05-29 | 31.952 | 554,668 | -14,352 | 0.06% | 17,722,585 |
| 2017-05-31 | 2017-05-26 | 31.336 | 569,020 | +19,483 | 0.07% | 17,830,676 |
| 2017-05-29 | 2017-05-25 | 31.490 | 549,537 | +7,468 | 0.06% | 17,304,781 |
| 2017-05-26 | 2017-05-24 | 30.581 | 542,069 | -7,273 | 0.06% | 16,577,143 |
| 2017-05-25 | 2017-05-23 | 29.935 | 549,342 | +1,298 | 0.06% | 16,444,282 |
| 2017-05-24 | 2017-05-22 | 29.842 | 548,044 | +6,495 | 0.06% | 16,354,793 |
| 2017-05-23 | 2017-05-19 | 29.965 | 541,549 | -650 | 0.06% | 16,227,681 |
| 2017-05-22 | 2017-05-18 | 29.565 | 542,199 | -6,494 | 0.06% | 16,030,084 |
| 2017-05-19 | 2017-05-17 | 29.842 | 548,693 | -9,741 | 0.06% | 16,374,161 |
| 2017-05-18 | 2017-05-16 | 29.719 | 558,434 | +32,925 | 0.07% | 16,596,061 |
| 2017-05-17 | 2017-05-15 | 30.304 | 525,509 | -2,598 | 0.06% | 15,925,061 |
| 2017-05-16 | 2017-05-12 | 30.273 | 528,107 | +79,489 | 0.06% | 15,987,527 |
| 2017-05-12 | 2017-05-10 | 30.458 | 448,618 | -2,597 | 0.05% | 13,664,031 |
| 2017-05-11 | 2017-05-09 | 30.550 | 451,215 | -19,483 | 0.05% | 13,784,819 |
| 2017-05-10 | 2017-05-08 | 29.781 | 470,698 | +5,845 | 0.06% | 14,017,633 |
| 2017-05-09 | 2017-05-05 | 29.904 | 464,853 | +7,143 | 0.05% | 13,900,830 |
| 2017-05-08 | 2017-05-04 | 30.427 | 457,710 | +14,612 | 0.05% | 13,926,860 |
| 2017-05-05 | 2017-05-02 | 30.396 | 443,098 | +5,845 | 0.05% | 13,468,611 |
| 2017-05-04 | 2017-04-28 | 30.396 | 437,253 | +22,730 | 0.05% | 13,290,943 |
| 2017-05-02 | 2017-04-27 | 30.643 | 414,523 | +18,833 | 0.05% | 12,702,160 |
| 2017-04-28 | 2017-04-26 | 31.182 | 395,690 | +4,546 | 0.05% | 12,338,318 |
| 2017-04-27 | 2017-04-25 | 32.029 | 391,144 | -2,598 | 0.05% | 12,527,830 |
| 2017-04-26 | 2017-04-24 | 31.798 | 393,742 | +4,546 | 0.05% | 12,520,096 |
| 2017-04-25 | 2017-04-21 | 31.644 | 389,196 | -5,455 | 0.05% | 12,315,613 |
| 2017-04-24 | 2017-04-20 | 32.106 | 394,651 | +5,325 | 0.05% | 12,670,540 |
| 2017-04-21 | 2017-04-19 | 32.260 | 389,326 | +5,845 | 0.05% | 12,559,527 |
| 2017-04-20 | 2017-04-18 | 32.183 | 383,481 | -1,299 | 0.04% | 12,341,444 |
| 2017-04-19 | 2017-04-13 | 33.184 | 384,780 | -2,598 | 0.05% | 12,768,375 |
| 2017-04-18 | 2017-04-12 | 32.645 | 387,378 | -584 | 0.05% | 12,645,811 |
| 2017-04-13 | 2017-04-11 | 32.491 | 387,962 | +3,247 | 0.05% | 12,605,135 |
| 2017-04-12 | 2017-04-10 | 32.491 | 384,715 | +1,299 | 0.05% | 12,499,638 |
| 2017-04-10 | 2017-04-06 | 33.184 | 383,416 | +909 | 0.04% | 12,723,112 |
| 2017-04-07 | 2017-04-05 | 33.107 | 382,507 | -5,520 | 0.04% | 12,663,499 |
| 2017-04-06 | 2017-04-03 | 32.260 | 388,027 | +12,988 | 0.05% | 12,517,622 |
| 2017-04-05 | 2017-03-31 | 32.337 | 375,039 | +16,560 | 0.04% | 12,127,508 |
| 2017-04-03 | 2017-03-30 | 32.260 | 358,479 | +7,144 | 0.04% | 11,564,413 |
| 2017-03-31 | 2017-03-29 | 32.568 | 351,335 | +17,859 | 0.04% | 11,442,150 |
| 2017-03-30 | 2017-03-28 | 34.107 | 333,476 | +1,299 | 0.04% | 11,374,025 |
| 2017-03-29 | 2017-03-27 | 33.338 | 332,177 | +13,703 | 0.04% | 11,073,969 |
| 2017-03-24 | 2017-03-22 | 34.646 | 318,474 | -1,299 | 0.04% | 11,033,984 |
| 2017-03-23 | 2017-03-21 | 35.262 | 319,773 | -2,078 | 0.04% | 11,275,950 |
| 2017-03-22 | 2017-03-20 | 34.415 | 321,851 | +1,688 | 0.04% | 11,076,645 |
| 2017-03-21 | 2017-03-17 | 35.801 | 320,163 | -7,663 | 0.04% | 11,462,252 |
| 2017-03-20 | 2017-03-16 | 36.263 | 327,826 | -21,821 | 0.04% | 11,888,037 |
| 2017-03-17 | 2017-03-15 | 34.569 | 349,647 | -1,623 | 0.04% | 12,087,097 |
| 2017-03-16 | 2017-03-14 | 33.953 | 351,270 | -260 | 0.04% | 11,926,843 |
| 2017-03-15 | 2017-03-13 | 33.800 | 351,530 | -42,667 | 0.04% | 11,881,541 |
| 2017-03-14 | 2017-03-10 | 32.799 | 394,197 | -6,818 | 0.05% | 12,929,114 |
| 2017-03-13 | 2017-03-09 | 32.337 | 401,015 | +7,793 | 0.05% | 12,967,485 |
| 2017-03-10 | 2017-03-08 | 32.953 | 393,222 | +3,831 | 0.05% | 12,957,686 |
| 2017-03-09 | 2017-03-07 | 31.798 | 389,391 | -45,784 | 0.05% | 12,381,744 |
| 2017-03-08 | 2017-03-06 | 30.458 | 435,175 | -1,558 | 0.05% | 13,254,583 |
| 2017-03-06 | 2017-03-02 | 30.242 | 436,733 | -11,690 | 0.05% | 13,207,887 |
| 2017-02-28 | 2017-02-24 | 30.058 | 448,423 | -11,040 | 0.05% | 13,478,562 |
| 2017-02-27 | 2017-02-23 | 30.396 | 459,463 | +3,247 | 0.05% | 13,966,049 |
| 2017-02-24 | 2017-02-22 | 29.781 | 456,216 | +15,911 | 0.05% | 13,586,351 |
| 2017-02-22 | 2017-02-20 | 29.873 | 440,305 | +1,948 | 0.05% | 13,153,193 |
| 2017-02-21 | 2017-02-17 | 29.842 | 438,357 | +8,183 | 0.05% | 13,081,501 |
| 2017-02-20 | 2017-02-16 | 30.212 | 430,174 | +6,624 | 0.05% | 12,996,279 |
| 2017-02-17 | 2017-02-15 | 30.212 | 423,550 | +33,380 | 0.05% | 12,796,157 |
| 2017-02-16 | 2017-02-14 | 30.704 | 390,170 | -779 | 0.05% | 11,979,947 |
| 2017-02-15 | 2017-02-13 | 30.951 | 390,949 | -3,248 | 0.05% | 12,100,185 |
| 2017-02-13 | 2017-02-09 | 31.413 | 394,197 | -3,377 | 0.05% | 12,382,814 |
| 2017-02-10 | 2017-02-08 | 31.105 | 397,574 | -4,156 | 0.05% | 12,366,454 |
| 2017-02-09 | 2017-02-07 | 29.965 | 401,730 | +6,494 | 0.05% | 12,037,962 |
| 2017-02-07 | 2017-02-03 | 29.965 | 395,236 | -2,597 | 0.05% | 11,843,367 |
| 2017-02-06 | 2017-02-02 | 30.027 | 397,833 | -650 | 0.05% | 11,945,691 |
| 2017-02-03 | 2017-02-01 | 30.489 | 398,483 | +650 | 0.05% | 12,149,289 |
| 2017-02-02 | 2017-01-27 | 30.489 | 397,833 | +1,948 | 0.05% | 12,129,471 |
| 2017-01-24 | 2017-01-20 | 29.904 | 395,885 | -1,299 | 0.05% | 11,838,431 |
| 2017-01-23 | 2017-01-19 | 30.396 | 397,184 | -11,300 | 0.05% | 12,072,987 |
| 2017-01-20 | 2017-01-18 | 30.581 | 408,484 | -1,883 | 0.05% | 12,491,948 |
| 2017-01-19 | 2017-01-17 | 30.181 | 410,367 | -1,299 | 0.05% | 12,385,238 |
| 2017-01-18 | 2017-01-16 | 29.657 | 411,666 | -8,767 | 0.05% | 12,208,917 |
| 2017-01-17 | 2017-01-13 | 30.273 | 420,433 | +30,717 | 0.05% | 12,727,883 |
| 2017-01-13 | 2017-01-11 | 28.641 | 389,716 | -974 | 0.05% | 11,161,872 |
| 2017-01-12 | 2017-01-10 | 28.364 | 390,690 | +650 | 0.05% | 11,081,480 |
| 2017-01-11 | 2017-01-09 | 27.840 | 390,040 | +8,767 | 0.05% | 10,858,840 |
| 2017-01-10 | 2017-01-06 | 27.779 | 381,273 | +2,857 | 0.04% | 10,591,280 |
| 2017-01-09 | 2017-01-05 | 28.364 | 378,416 | +6,365 | 0.04% | 10,733,342 |
| 2017-01-04 | 2016-12-30 | 27.255 | 372,051 | -6,495 | 0.04% | 10,140,319 |
| 2017-01-03 | 2016-12-29 | 26.916 | 378,546 | +65 | 0.04% | 10,189,103 |
| 2016-12-30 | 2016-12-28 | 26.886 | 378,481 | +3,247 | 0.04% | 10,175,697 |
| 2016-12-29 | 2016-12-23 | 27.009 | 375,234 | +2,598 | 0.04% | 10,134,624 |
| 2016-12-28 | 2016-12-22 | 27.471 | 372,636 | +11,690 | 0.04% | 10,236,595 |
| 2016-12-23 | 2016-12-21 | 28.456 | 360,946 | +649 | 0.04% | 10,271,173 |
| 2016-12-22 | 2016-12-20 | 28.241 | 360,297 | -3,247 | 0.04% | 10,175,033 |
| 2016-12-21 | 2016-12-19 | 28.826 | 363,544 | -2,403 | 0.04% | 10,479,455 |
| 2016-12-20 | 2016-12-16 | 29.781 | 365,947 | +2,273 | 0.04% | 10,898,093 |
| 2016-12-19 | 2016-12-15 | 29.996 | 363,674 | +21,431 | 0.04% | 10,908,802 |
| 2016-12-16 | 2016-12-14 | 30.581 | 342,243 | -32,471 | 0.04% | 10,466,216 |
| 2016-12-15 | 2016-12-13 | 30.797 | 374,714 | +12,729 | 0.04% | 11,539,999 |
| 2016-12-14 | 2016-12-12 | 31.567 | 361,985 | +34,484 | 0.04% | 11,426,686 |
| 2016-12-13 | 2016-12-09 | 33.030 | 327,501 | +9,091 | 0.04% | 10,817,223 |
| 2016-12-12 | 2016-12-08 | 33.492 | 318,410 | -36,886 | 0.04% | 10,664,041 |
| 2016-12-09 | 2016-12-07 | 32.568 | 355,296 | -1,949 | 0.04% | 11,571,151 |
| 2016-12-08 | 2016-12-06 | 32.645 | 357,245 | +50,655 | 0.04% | 11,662,130 |
| 2016-12-07 | 2016-12-05 | 33.415 | 306,590 | +5,195 | 0.04% | 10,244,566 |
| 2016-12-05 | 2016-12-01 | 36.802 | 301,395 | -24,743 | 0.04% | 11,091,998 |
| 2016-12-02 | 2016-11-30 | 36.648 | 326,138 | +12,015 | 0.04% | 11,952,375 |
| 2016-12-01 | 2016-11-29 | 36.032 | 314,123 | +2,467 | 0.04% | 11,318,567 |
| 2016-11-30 | 2016-11-28 | 36.263 | 311,656 | +2,793 | 0.04% | 11,301,661 |
| 2016-11-29 | 2016-11-25 | 36.109 | 308,863 | +2,987 | 0.04% | 11,152,817 |
| 2016-11-28 | 2016-11-24 | 35.570 | 305,876 | +4,546 | 0.04% | 10,880,109 |
| 2016-11-25 | 2016-11-23 | 36.032 | 301,330 | -68,189 | 0.04% | 10,857,606 |
| 2016-11-24 | 2016-11-22 | 34.184 | 369,519 | -324 | 0.04% | 12,631,811 |
| 2016-11-23 | 2016-11-21 | 34.107 | 369,843 | -19,158 | 0.04% | 12,614,411 |
| 2016-11-22 | 2016-11-18 | 33.800 | 389,001 | -9,547 | 0.05% | 13,148,042 |
| 2016-11-18 | 2016-11-16 | 32.414 | 398,548 | -6,494 | 0.05% | 12,918,396 |
| 2016-11-17 | 2016-11-15 | 32.260 | 405,042 | +650 | 0.05% | 13,066,520 |
| 2016-11-15 | 2016-11-11 | 32.337 | 404,392 | -1,949 | 0.05% | 13,076,686 |
| 2016-11-14 | 2016-11-10 | 33.107 | 406,341 | +1,104 | 0.05% | 13,452,561 |
| 2016-11-11 | 2016-11-09 | 31.721 | 405,237 | -18,833 | 0.05% | 12,854,411 |
| 2016-11-10 | 2016-11-08 | 31.952 | 424,070 | -4,026 | 0.05% | 13,549,757 |
| 2016-11-09 | 2016-11-07 | 31.721 | 428,096 | -974 | 0.05% | 13,579,515 |
| 2016-11-08 | 2016-11-04 | 31.336 | 429,070 | -650 | 0.05% | 13,445,236 |
| 2016-11-07 | 2016-11-03 | 31.644 | 429,720 | +3,897 | 0.05% | 13,597,944 |
| 2016-11-04 | 2016-11-02 | 31.644 | 425,823 | -16,820 | 0.05% | 13,474,628 |
| 2016-11-03 | 2016-11-01 | 31.952 | 442,643 | -46,433 | 0.05% | 14,143,196 |
| 2016-11-02 | 2016-10-31 | 31.259 | 489,076 | -9,742 | 0.06% | 15,287,915 |
| 2016-11-01 | 2016-10-28 | 31.028 | 498,818 | +2,598 | 0.06% | 15,477,222 |
| 2016-10-28 | 2016-10-26 | 31.028 | 496,220 | -844 | 0.06% | 15,396,612 |
| 2016-10-27 | 2016-10-25 | 31.259 | 497,064 | +1,948 | 0.06% | 15,537,610 |
| 2016-10-26 | 2016-10-24 | 31.567 | 495,116 | -6,949 | 0.06% | 15,629,197 |
| 2016-10-25 | 2016-10-20 | 30.797 | 502,065 | +3,247 | 0.06% | 15,462,005 |
| 2016-10-24 | 2016-10-19 | 30.581 | 498,818 | -47,083 | 0.06% | 15,254,473 |
| 2016-10-20 | 2016-10-18 | 30.181 | 545,901 | -2,922 | 0.06% | 16,475,774 |
| 2016-10-19 | 2016-10-17 | 29.719 | 548,823 | +27,276 | 0.06% | 16,310,432 |
| 2016-10-18 | 2016-10-14 | 29.811 | 521,547 | +8,117 | 0.06% | 15,548,005 |
| 2016-10-17 | 2016-10-13 | 29.811 | 513,430 | -130 | 0.06% | 15,306,026 |
| 2016-10-14 | 2016-10-12 | 29.965 | 513,560 | +780 | 0.06% | 15,388,982 |
| 2016-10-13 | 2016-10-11 | 29.596 | 512,780 | +12,988 | 0.06% | 15,176,105 |
| 2016-10-12 | 2016-10-07 | 30.612 | 499,792 | -38,835 | 0.06% | 15,299,651 |
| 2016-10-11 | 2016-10-06 | 30.150 | 538,627 | +45,654 | 0.06% | 16,239,650 |
| 2016-10-07 | 2016-10-05 | 30.874 | 492,973 | +6,494 | 0.06% | 15,219,955 |
| 2016-10-05 | 2016-10-03 | 31.182 | 486,479 | -5,195 | 0.06% | 15,169,280 |
| 2016-10-03 | 2016-09-29 | 31.644 | 491,674 | -6,754 | 0.06% | 15,558,400 |
| 2016-09-29 | 2016-09-27 | 30.951 | 498,428 | -18,509 | 0.06% | 15,426,747 |
| 2016-09-28 | 2016-09-26 | 30.366 | 516,937 | +650 | 0.06% | 15,697,135 |
| 2016-09-27 | 2016-09-23 | 31.182 | 516,287 | -31,822 | 0.06% | 16,098,747 |
| 2016-09-26 | 2016-09-22 | 31.182 | 548,109 | +8,248 | 0.06% | 17,091,014 |
| 2016-09-23 | 2016-09-21 | 30.951 | 539,861 | -8,702 | 0.06% | 16,709,131 |
| 2016-09-22 | 2016-09-20 | 30.058 | 548,563 | +3,896 | 0.06% | 16,488,539 |
| 2016-09-20 | 2016-09-15 | 29.750 | 544,667 | +65 | 0.06% | 16,203,694 |
| 2016-09-19 | 2016-09-14 | 29.596 | 544,602 | +8,313 | 0.06% | 16,117,901 |
| 2016-09-15 | 2016-09-13 | 29.935 | 536,289 | -2,598 | 0.06% | 16,053,547 |
| 2016-09-14 | 2016-09-12 | 30.396 | 538,887 | +3,052 | 0.06% | 16,380,257 |
| 2016-09-12 | 2016-09-08 | 31.259 | 535,835 | +3,897 | 0.06% | 16,749,543 |
| 2016-09-09 | 2016-09-07 | 30.520 | 531,938 | +2,533 | 0.06% | 16,234,560 |
| 2016-09-08 | 2016-09-06 | 31.105 | 529,405 | -1,299 | 0.06% | 16,467,030 |
| 2016-09-07 | 2016-09-05 | 30.797 | 530,704 | -3,247 | 0.06% | 16,343,995 |
| 2016-09-06 | 2016-09-02 | 30.612 | 533,951 | +3,247 | 0.06% | 16,345,328 |
| 2016-09-05 | 2016-09-01 | 30.396 | 530,704 | +649 | 0.06% | 16,131,523 |
| 2016-09-02 | 2016-08-31 | 30.643 | 530,055 | +154,497 | 0.06% | 16,242,388 |
| 2016-09-01 | 2016-08-30 | 30.674 | 375,558 | -9,742 | 0.04% | 11,519,728 |
| 2016-08-31 | 2016-08-29 | 29.996 | 385,300 | +1,299 | 0.05% | 11,557,498 |
| 2016-08-30 | 2016-08-26 | 30.458 | 384,001 | -112,998 | 0.04% | 11,695,923 |
| 2016-08-29 | 2016-08-25 | 30.335 | 496,999 | +1,818 | 0.06% | 15,076,398 |
| 2016-08-26 | 2016-08-24 | 30.797 | 495,181 | +1,883 | 0.06% | 15,249,999 |
| 2016-08-25 | 2016-08-23 | 30.951 | 493,298 | +780 | 0.06% | 15,267,969 |
| 2016-08-24 | 2016-08-22 | 31.721 | 492,518 | -20,392 | 0.06% | 15,623,027 |
| 2016-08-23 | 2016-08-19 | 31.182 | 512,910 | +3,247 | 0.06% | 15,993,446 |
| 2016-08-22 | 2016-08-18 | 31.490 | 509,663 | +5,845 | 0.06% | 16,049,159 |
| 2016-08-19 | 2016-08-17 | 31.259 | 503,818 | -62,085 | 0.06% | 15,748,731 |
| 2016-08-18 | 2016-08-16 | 32.260 | 565,903 | +31,822 | 0.07% | 18,255,842 |
| 2016-08-17 | 2016-08-15 | 31.567 | 534,081 | +98,711 | 0.06% | 16,859,195 |
| 2016-08-16 | 2016-08-12 | 30.735 | 435,370 | +31,497 | 0.05% | 13,381,195 |
| 2016-08-15 | 2016-08-11 | 30.489 | 403,873 | -53,187 | 0.05% | 12,313,623 |
| 2016-08-12 | 2016-08-10 | 30.273 | 457,060 | +6,949 | 0.05% | 13,836,702 |
| 2016-08-11 | 2016-08-09 | 30.027 | 450,111 | +909 | 0.05% | 13,515,437 |
| 2016-08-10 | 2016-08-08 | 29.534 | 449,202 | +31,821 | 0.05% | 13,266,799 |
| 2016-08-09 | 2016-08-05 | 29.103 | 417,381 | -31,951 | 0.05% | 12,147,036 |
| 2016-08-08 | 2016-08-04 | 28.641 | 449,332 | +90,399 | 0.05% | 12,869,336 |
| 2016-08-05 | 2016-08-03 | 27.748 | 358,933 | +31,432 | 0.04% | 9,959,649 |
| 2016-08-04 | 2016-08-01 | 27.656 | 327,501 | -49,876 | 0.04% | 9,057,218 |
| 2016-08-03 | 2016-07-29 | 27.009 | 377,377 | -49,680 | 0.04% | 10,192,504 |
| 2016-08-01 | 2016-07-28 | 27.409 | 427,057 | -155,146 | 0.05% | 11,705,277 |
| 2016-07-29 | 2016-07-27 | 24.576 | 582,203 | -8,442 | 0.07% | 14,308,140 |
| 2016-07-28 | 2016-07-26 | 24.483 | 590,645 | -22,730 | 0.07% | 14,461,040 |
| 2016-07-27 | 2016-07-25 | 24.607 | 613,375 | +1,623 | 0.07% | 15,093,109 |
| 2016-07-26 | 2016-07-22 | 24.822 | 611,752 | +144,106 | 0.07% | 15,185,052 |
| 2016-07-25 | 2016-07-21 | 23.898 | 467,646 | +9,871 | 0.05% | 11,175,959 |
| 2016-07-22 | 2016-07-20 | 23.621 | 457,775 | +4,806 | 0.05% | 10,813,176 |
| 2016-07-21 | 2016-07-19 | 23.560 | 452,969 | +12,339 | 0.05% | 10,671,753 |
| 2016-07-20 | 2016-07-18 | 23.775 | 440,630 | -346,789 | 0.05% | 10,476,042 |
| 2016-07-19 | 2016-07-15 | 24.206 | 787,419 | +7,468 | 0.09% | 19,060,500 |
| 2016-07-18 | 2016-07-14 | 23.960 | 779,951 | +12,989 | 0.09% | 18,687,567 |
| 2016-07-15 | 2016-07-13 | 24.360 | 766,962 | +238,336 | 0.09% | 18,683,412 |
| 2016-07-14 | 2016-07-12 | 24.699 | 528,626 | -6,364 | 0.06% | 13,056,559 |
| 2016-07-13 | 2016-07-11 | 24.453 | 534,990 | +12,404 | 0.06% | 13,081,936 |
| 2016-07-12 | 2016-07-08 | 24.761 | 522,586 | -5,650 | 0.06% | 12,939,565 |
| 2016-07-11 | 2016-07-07 | 24.391 | 528,236 | +11,689 | 0.06% | 12,884,247 |
| 2016-07-08 | 2016-07-06 | 25.500 | 516,547 | -157,224 | 0.06% | 13,171,827 |
| 2016-07-07 | 2016-07-05 | 25.284 | 673,771 | +321,397 | 0.08% | 17,035,753 |
| 2016-07-06 | 2016-07-04 | 24.976 | 352,374 | -24,029 | 0.04% | 8,800,970 |
| 2016-07-05 | 2016-06-30 | 23.406 | 376,403 | +9,092 | 0.04% | 8,809,931 |
| 2016-07-04 | 2016-06-29 | 22.451 | 367,311 | +3,897 | 0.04% | 8,246,455 |
| 2016-06-30 | 2016-06-28 | 25.632 | 363,414 | +34,939 | 0.04% | 9,315,071 |
| 2016-06-29 | 2016-06-27 | 26.120 | 328,475 | +43,859 | 0.04% | 8,579,781 |
| 2016-06-28 | 2016-06-24 | 27.161 | 284,616 | +36,154 | 0.04% | 7,730,438 |
| 2016-06-27 | 2016-06-23 | 27.974 | 248,462 | -369 | 0.03% | 6,950,511 |
| 2016-06-24 | 2016-06-22 | 28.397 | 248,831 | -9,223 | 0.03% | 7,066,055 |
| 2016-06-23 | 2016-06-21 | 27.649 | 258,054 | +2,459 | 0.03% | 7,134,899 |
| 2016-06-22 | 2016-06-20 | 27.649 | 255,595 | +42,487 | 0.03% | 7,066,911 |
| 2016-06-21 | 2016-06-17 | 28.495 | 213,108 | -21,643 | 0.03% | 6,072,425 |
| 2016-06-20 | 2016-06-16 | 27.551 | 234,751 | +33,202 | 0.03% | 6,467,690 |
| 2016-06-17 | 2016-06-15 | 28.462 | 201,549 | +8,608 | 0.02% | 5,736,500 |
| 2016-06-16 | 2016-06-14 | 28.820 | 192,941 | +28,283 | 0.02% | 5,560,535 |
| 2016-06-15 | 2016-06-13 | 29.178 | 164,658 | +6,764 | 0.02% | 4,804,338 |
| 2016-06-13 | 2016-06-08 | 30.739 | 157,894 | +6,148 | 0.02% | 4,853,508 |
| 2016-06-10 | 2016-06-07 | 30.609 | 151,746 | -615 | 0.02% | 4,644,780 |
| 2016-06-06 | 2016-06-02 | 30.056 | 152,361 | +4,919 | 0.02% | 4,579,353 |
| 2016-05-27 | 2016-05-25 | 29.048 | 147,442 | -6,148 | 0.02% | 4,282,831 |
| 2016-05-26 | 2016-05-24 | 28.852 | 153,590 | -6,149 | 0.02% | 4,431,440 |
| 2016-05-25 | 2016-05-23 | 28.495 | 159,739 | +6,149 | 0.02% | 4,551,697 |
| 2016-05-23 | 2016-05-19 | 28.332 | 153,590 | +6,148 | 0.02% | 4,351,504 |
| 2016-05-20 | 2016-05-18 | 28.852 | 147,442 | +1,230 | 0.02% | 4,254,055 |
| 2016-05-19 | 2016-05-17 | 29.210 | 146,212 | +12,297 | 0.02% | 4,270,883 |
| 2016-05-16 | 2016-05-12 | 28.657 | 133,915 | +1,230 | 0.02% | 3,837,633 |
| 2016-05-13 | 2016-05-11 | 29.048 | 132,685 | +614 | 0.02% | 3,854,177 |
| 2016-05-12 | 2016-05-10 | 29.633 | 132,071 | +6,149 | 0.02% | 3,913,670 |
| 2016-05-10 | 2016-05-06 | 30.446 | 125,922 | +4,304 | 0.02% | 3,833,856 |
| 2016-05-09 | 2016-05-05 | 30.706 | 121,618 | +2,336 | 0.02% | 3,734,463 |
| 2016-04-22 | 2016-04-20 | 32.691 | 119,282 | +308 | 0.01% | 3,899,413 |
| 2016-04-19 | 2016-04-15 | 32.691 | 118,974 | -1,906 | 0.01% | 3,889,345 |
| 2016-04-18 | 2016-04-14 | 32.300 | 120,880 | -2,275 | 0.01% | 3,904,469 |
| 2016-04-15 | 2016-04-13 | 31.845 | 123,155 | -799 | 0.02% | 3,921,869 |
| 2016-04-14 | 2016-04-12 | 31.845 | 123,954 | -4,919 | 0.02% | 3,947,313 |
| 2016-04-13 | 2016-04-11 | 31.585 | 128,873 | -1,230 | 0.02% | 4,070,422 |
| 2016-04-11 | 2016-04-07 | 30.381 | 130,103 | -6,149 | 0.02% | 3,952,688 |
| 2016-04-08 | 2016-04-06 | 30.219 | 136,252 | +13,343 | 0.02% | 4,117,342 |
| 2016-04-05 | 2016-03-31 | 30.934 | 122,909 | +492 | 0.02% | 3,802,091 |
| 2016-04-01 | 2016-03-30 | 30.902 | 122,417 | -615 | 0.02% | 3,782,889 |
| 2016-03-30 | 2016-03-24 | 30.088 | 123,032 | +1,230 | 0.02% | 3,701,844 |
| 2016-03-29 | 2016-03-23 | 30.739 | 121,802 | +2,520 | 0.02% | 3,744,075 |
| 2016-03-24 | 2016-03-22 | 30.641 | 119,282 | +4,919 | 0.01% | 3,654,973 |
| 2016-03-23 | 2016-03-21 | 30.999 | 114,363 | -1,229 | 0.01% | 3,545,167 |
| 2016-03-22 | 2016-03-18 | 31.747 | 115,592 | -6,088 | 0.01% | 3,669,745 |
| 2016-03-21 | 2016-03-17 | 32.365 | 121,680 | -2,213 | 0.02% | 3,938,226 |
| 2016-03-18 | 2016-03-16 | 31.422 | 123,893 | +1,291 | 0.02% | 3,892,980 |
| 2016-03-17 | 2016-03-15 | 31.585 | 122,602 | +28,283 | 0.02% | 3,872,354 |
| 2016-03-16 | 2016-03-14 | 32.772 | 94,319 | -23,979 | 0.01% | 3,091,025 |
| 2016-03-14 | 2016-03-10 | 29.438 | 118,298 | +6,149 | 0.01% | 3,482,445 |
| 2016-03-10 | 2016-03-08 | 29.535 | 112,149 | -3,075 | 0.01% | 3,312,376 |
| 2016-03-09 | 2016-03-07 | 29.698 | 115,224 | +6,149 | 0.01% | 3,421,937 |
| 2016-03-04 | 2016-03-02 | 30.511 | 109,075 | -9,223 | 0.01% | 3,328,023 |
| 2016-03-03 | 2016-03-01 | 28.852 | 118,298 | -15,371 | 0.01% | 3,413,181 |
| 2016-03-02 | 2016-02-29 | 28.495 | 133,669 | -8,547 | 0.02% | 3,808,843 |
| 2016-03-01 | 2016-02-26 | 28.364 | 142,216 | +6,149 | 0.02% | 4,033,883 |
| 2016-02-25 | 2016-02-23 | 28.332 | 136,067 | -6,149 | 0.02% | 3,855,043 |
| 2016-02-24 | 2016-02-22 | 27.974 | 142,216 | +27,054 | 0.02% | 3,978,370 |
| 2016-02-22 | 2016-02-18 | 27.356 | 115,162 | -6,763 | 0.01% | 3,150,384 |
| 2016-02-19 | 2016-02-17 | 26.478 | 121,925 | -615 | 0.02% | 3,228,312 |
| 2016-02-18 | 2016-02-16 | 27.031 | 122,540 | -19,430 | 0.02% | 3,312,358 |
| 2016-02-17 | 2016-02-15 | 25.925 | 141,970 | +18,016 | 0.02% | 3,680,554 |
| 2016-02-16 | 2016-02-12 | 25.697 | 123,954 | +614 | 0.02% | 3,185,268 |
| 2016-02-15 | 2016-02-11 | 26.315 | 123,340 | +16,601 | 0.02% | 3,245,718 |
| 2016-01-28 | 2016-01-26 | 27.486 | 106,739 | -4,304 | 0.01% | 2,933,852 |
| 2016-01-26 | 2016-01-22 | 28.657 | 111,043 | -11,067 | 0.01% | 3,182,185 |
| 2016-01-25 | 2016-01-21 | 27.616 | 122,110 | -615 | 0.02% | 3,372,230 |
| 2016-01-22 | 2016-01-20 | 28.430 | 122,725 | -1,107 | 0.02% | 3,489,015 |
| 2016-01-21 | 2016-01-19 | 29.210 | 123,832 | -983 | 0.02% | 3,617,158 |
| 2016-01-19 | 2016-01-15 | 28.430 | 124,815 | +4,611 | 0.02% | 3,548,432 |
| 2016-01-15 | 2016-01-13 | 29.568 | 120,204 | -922 | 0.01% | 3,554,194 |
| 2016-01-14 | 2016-01-12 | 29.438 | 121,126 | -2,460 | 0.01% | 3,565,696 |
| 2016-01-13 | 2016-01-11 | 28.657 | 123,586 | +5,534 | 0.02% | 3,541,633 |
| 2016-01-12 | 2016-01-08 | 32.073 | 118,052 | +10,453 | 0.01% | 3,786,244 |
| 2016-01-11 | 2016-01-07 | 32.609 | 107,599 | -30,436 | 0.01% | 3,508,738 |
| 2016-01-08 | 2016-01-06 | 33.829 | 138,035 | -53,492 | 0.02% | 4,669,613 |
| 2015-12-22 | 2015-12-18 | 37.245 | 191,527 | +7,378 | 0.02% | 7,133,354 |
| 2015-12-21 | 2015-12-17 | 36.513 | 184,149 | -10,452 | 0.02% | 6,723,788 |
| 2015-12-18 | 2015-12-16 | 35.456 | 194,601 | +7,686 | 0.02% | 6,899,695 |
| 2015-12-17 | 2015-12-15 | 34.317 | 186,915 | +14,756 | 0.02% | 6,414,384 |
| 2015-12-16 | 2015-12-14 | 33.016 | 172,159 | +3,074 | 0.02% | 5,684,000 |
| 2015-12-15 | 2015-12-11 | 34.236 | 169,085 | -2,459 | 0.02% | 5,788,759 |
| 2015-12-14 | 2015-12-10 | 33.911 | 171,544 | +7,378 | 0.02% | 5,817,145 |
| 2015-12-11 | 2015-12-09 | 34.968 | 164,166 | -1,844 | 0.02% | 5,740,504 |
| 2015-12-10 | 2015-12-08 | 32.935 | 166,010 | +7,378 | 0.02% | 5,467,485 |
| 2015-12-09 | 2015-12-07 | 33.504 | 158,632 | +9,223 | 0.02% | 5,314,793 |
| 2015-12-08 | 2015-12-04 | 35.374 | 149,409 | -3,075 | 0.02% | 5,285,235 |
| 2015-12-07 | 2015-12-03 | 34.642 | 152,484 | +6,641 | 0.02% | 5,282,411 |
| 2015-12-04 | 2015-12-02 | 34.561 | 145,843 | -43,532 | 0.02% | 5,040,491 |
| 2015-12-03 | 2015-12-01 | 33.667 | 189,375 | -17,831 | 0.02% | 6,375,604 |
| 2015-12-02 | 2015-11-30 | 31.422 | 207,206 | -5,349 | 0.03% | 6,510,851 |
| 2015-11-30 | 2015-11-26 | 31.455 | 212,555 | -18,445 | 0.03% | 6,685,842 |
| 2015-11-26 | 2015-11-24 | 31.129 | 231,000 | +6,148 | 0.03% | 7,190,883 |
| 2015-11-24 | 2015-11-20 | 31.455 | 224,852 | -7,378 | 0.03% | 7,072,640 |
| 2015-11-23 | 2015-11-19 | 30.902 | 232,230 | +6,148 | 0.03% | 7,176,294 |
| 2015-11-20 | 2015-11-18 | 31.455 | 226,082 | -70,708 | 0.03% | 7,111,329 |
| 2015-11-12 | 2015-11-10 | 30.186 | 296,790 | -3,074 | 0.04% | 8,958,918 |
| 2015-11-10 | 2015-11-06 | 30.869 | 299,864 | -3,074 | 0.04% | 9,256,544 |
| 2015-11-09 | 2015-11-05 | 30.576 | 302,938 | -6,149 | 0.04% | 9,262,750 |
| 2015-11-06 | 2015-11-04 | 30.674 | 309,087 | +4,058 | 0.04% | 9,480,926 |
| 2015-11-05 | 2015-11-03 | 30.154 | 305,029 | -3,566 | 0.04% | 9,197,699 |
| 2015-11-04 | 2015-11-02 | 29.340 | 308,595 | -1,230 | 0.04% | 9,054,276 |
| 2015-11-03 | 2015-10-30 | 29.568 | 309,825 | +1,230 | 0.04% | 9,160,911 |
| 2015-11-02 | 2015-10-29 | 29.405 | 308,595 | -4,673 | 0.04% | 9,074,352 |
| 2015-10-30 | 2015-10-28 | 29.666 | 313,268 | +12,297 | 0.04% | 9,293,284 |
| 2015-10-29 | 2015-10-27 | 29.633 | 300,971 | +6,149 | 0.04% | 8,918,696 |
| 2015-10-28 | 2015-10-26 | 30.186 | 294,822 | -7,993 | 0.04% | 8,899,512 |
| 2015-10-27 | 2015-10-23 | 29.470 | 302,815 | -24,595 | 0.04% | 8,924,089 |
| 2015-10-23 | 2015-10-20 | 28.755 | 327,410 | +10,453 | 0.04% | 9,414,614 |
| 2015-10-22 | 2015-10-19 | 28.917 | 316,957 | -4,304 | 0.04% | 9,165,590 |
| 2015-10-20 | 2015-10-16 | 29.666 | 321,261 | -17,216 | 0.04% | 9,530,401 |
| 2015-10-19 | 2015-10-15 | 29.015 | 338,477 | -38,859 | 0.04% | 9,820,924 |
| 2015-10-14 | 2015-10-12 | 28.527 | 377,336 | -4,918 | 0.05% | 10,764,309 |
| 2015-10-13 | 2015-10-09 | 28.072 | 382,254 | +5,226 | 0.05% | 10,730,529 |
| 2015-10-12 | 2015-10-08 | 28.169 | 377,028 | +6,763 | 0.05% | 10,620,619 |
| 2015-10-09 | 2015-10-07 | 29.015 | 370,265 | -7,563 | 0.05% | 10,743,254 |
| 2015-10-08 | 2015-10-06 | 27.551 | 377,828 | +13,712 | 0.05% | 10,409,644 |
| 2015-10-07 | 2015-10-05 | 27.616 | 364,116 | -3,075 | 0.05% | 10,055,549 |
| 2015-10-06 | 2015-10-02 | 27.746 | 367,191 | +1,230 | 0.05% | 10,188,245 |
| 2015-10-05 | 2015-09-30 | 26.901 | 365,961 | -12,912 | 0.05% | 9,844,613 |
| 2015-10-02 | 2015-09-29 | 26.120 | 378,873 | +7,071 | 0.05% | 9,896,178 |
| 2015-09-30 | 2015-09-25 | 27.031 | 371,802 | -1,844 | 0.05% | 10,050,116 |
| 2015-09-25 | 2015-09-23 | 27.063 | 373,646 | -3,075 | 0.05% | 10,112,114 |
| 2015-09-24 | 2015-09-22 | 27.128 | 376,721 | -2,029 | 0.05% | 10,219,842 |
| 2015-09-23 | 2015-09-21 | 27.161 | 378,750 | +19,676 | 0.05% | 10,287,206 |
| 2015-09-22 | 2015-09-18 | 27.161 | 359,074 | +3,689 | 0.04% | 9,752,787 |
| 2015-09-21 | 2015-09-17 | 26.901 | 355,385 | +10,268 | 0.04% | 9,560,111 |
| 2015-09-18 | 2015-09-16 | 27.161 | 345,117 | +23,979 | 0.04% | 9,373,702 |
| 2015-09-17 | 2015-09-15 | 27.161 | 321,138 | +2,644 | 0.04% | 8,722,410 |
| 2015-09-16 | 2015-09-14 | 27.226 | 318,494 | -1,845 | 0.04% | 8,671,316 |
| 2015-09-15 | 2015-09-11 | 27.486 | 320,339 | +25,824 | 0.04% | 8,804,908 |
| 2015-09-14 | 2015-09-10 | 28.169 | 294,515 | +11,068 | 0.04% | 8,296,284 |
| 2015-09-11 | 2015-09-09 | 29.015 | 283,447 | -9,223 | 0.04% | 8,224,226 |
| 2015-09-10 | 2015-09-08 | 28.299 | 292,670 | -8,731 | 0.04% | 8,282,392 |
| 2015-09-09 | 2015-09-07 | 27.389 | 301,401 | -6,149 | 0.04% | 8,254,962 |
| 2015-09-08 | 2015-09-04 | 27.421 | 307,550 | +17,954 | 0.04% | 8,433,379 |
| 2015-09-07 | 2015-09-02 | 28.885 | 289,596 | -307 | 0.04% | 8,364,959 |
| 2015-09-04 | 2015-09-01 | 29.145 | 289,903 | -6,149 | 0.04% | 8,449,267 |
| 2015-09-02 | 2015-08-31 | 28.657 | 296,052 | -1,230 | 0.04% | 8,484,031 |
| 2015-08-28 | 2015-08-26 | 27.649 | 297,282 | -3,074 | 0.04% | 8,219,509 |
| 2015-08-26 | 2015-08-24 | 27.161 | 300,356 | +4,304 | 0.04% | 8,157,951 |
| 2015-08-25 | 2015-08-21 | 28.690 | 296,052 | +7,378 | 0.04% | 8,493,661 |
| 2015-08-24 | 2015-08-20 | 28.625 | 288,674 | +923 | 0.04% | 8,263,207 |
| 2015-08-21 | 2015-08-19 | 29.113 | 287,751 | +26,438 | 0.04% | 8,377,187 |
| 2015-08-20 | 2015-08-18 | 29.470 | 261,313 | +1,230 | 0.03% | 7,701,007 |
| 2015-08-19 | 2015-08-17 | 29.601 | 260,083 | +5,718 | 0.03% | 7,698,599 |
| 2015-08-18 | 2015-08-14 | 30.511 | 254,365 | +4,304 | 0.03% | 7,761,015 |
| 2015-08-17 | 2015-08-13 | 30.251 | 250,061 | +7,686 | 0.03% | 7,564,622 |
| 2015-08-14 | 2015-08-12 | 30.088 | 242,375 | -923 | 0.03% | 7,292,692 |
| 2015-08-13 | 2015-08-11 | 31.227 | 243,298 | -2,582 | 0.03% | 7,597,454 |
| 2015-08-12 | 2015-08-10 | 31.585 | 245,880 | +1,230 | 0.03% | 7,766,060 |
| 2015-08-11 | 2015-08-07 | 30.967 | 244,650 | -1,660 | 0.03% | 7,576,009 |
| 2015-08-10 | 2015-08-06 | 30.154 | 246,310 | +1,721 | 0.03% | 7,427,114 |
| 2015-08-07 | 2015-08-05 | 30.706 | 244,589 | -3,566 | 0.03% | 7,510,472 |
| 2015-08-06 | 2015-08-04 | 30.641 | 248,155 | -12,297 | 0.03% | 7,603,827 |
| 2015-08-04 | 2015-07-31 | 29.991 | 260,452 | +430 | 0.03% | 7,811,185 |
| 2015-08-03 | 2015-07-30 | 29.666 | 260,022 | +1,845 | 0.03% | 7,713,709 |
| 2015-07-31 | 2015-07-29 | 30.641 | 258,177 | -1,230 | 0.03% | 7,910,916 |
| 2015-07-30 | 2015-07-28 | 30.088 | 259,407 | +4,181 | 0.03% | 7,805,159 |
| 2015-07-29 | 2015-07-27 | 30.023 | 255,226 | +4,120 | 0.03% | 7,662,755 |
| 2015-07-28 | 2015-07-24 | 32.073 | 251,106 | -12,297 | 0.03% | 8,053,642 |
| 2015-07-27 | 2015-07-23 | 31.878 | 263,403 | -55,645 | 0.03% | 8,396,632 |
| 2015-07-24 | 2015-07-22 | 30.772 | 319,048 | +14,941 | 0.04% | 9,817,603 |
| 2015-07-23 | 2015-07-21 | 31.194 | 304,107 | -6,148 | 0.04% | 9,486,442 |
| 2015-07-22 | 2015-07-20 | 30.837 | 310,255 | +11,067 | 0.04% | 9,567,213 |
| 2015-07-21 | 2015-07-17 | 30.446 | 299,188 | +10,145 | 0.04% | 9,109,160 |
| 2015-07-20 | 2015-07-16 | 30.902 | 289,043 | -27,053 | 0.04% | 8,931,911 |
| 2015-07-17 | 2015-07-15 | 29.698 | 316,096 | -3,689 | 0.04% | 9,387,460 |
| 2015-07-16 | 2015-07-14 | 30.186 | 319,785 | +25,824 | 0.04% | 9,653,046 |
| 2015-07-15 | 2015-07-13 | 31.162 | 293,961 | +12,297 | 0.04% | 9,160,381 |
| 2015-07-14 | 2015-07-10 | 30.902 | 281,664 | -2,091 | 0.03% | 8,703,887 |
| 2015-07-13 | 2015-07-09 | 29.828 | 283,755 | -6,456 | 0.04% | 8,463,913 |
| 2015-07-10 | 2015-07-08 | 27.681 | 290,211 | +15,064 | 0.04% | 8,033,444 |
| 2015-07-09 | 2015-07-07 | 29.113 | 275,147 | -615 | 0.03% | 8,010,251 |
| 2015-07-08 | 2015-07-06 | 30.186 | 275,762 | +24,287 | 0.03% | 8,324,166 |
| 2015-07-07 | 2015-07-03 | 30.284 | 251,475 | -7,378 | 0.03% | 7,615,577 |
| 2015-07-06 | 2015-07-02 | 30.902 | 258,853 | -4,612 | 0.03% | 7,998,989 |
| 2015-07-03 | 2015-06-30 | 31.032 | 263,465 | -12,912 | 0.03% | 8,175,788 |
| 2015-07-02 | 2015-06-29 | 29.666 | 276,377 | +3,566 | 0.03% | 8,198,890 |
| 2015-06-30 | 2015-06-26 | 29.828 | 272,811 | +40,765 | 0.03% | 8,137,472 |
| 2015-06-29 | 2015-06-25 | 31.552 | 232,046 | -1,844 | 0.03% | 7,321,569 |
| 2015-06-26 | 2015-06-24 | 31.682 | 233,890 | -3,075 | 0.03% | 7,410,183 |
| 2015-06-25 | 2015-06-23 | 31.422 | 236,965 | -8,423 | 0.03% | 7,445,942 |
| 2015-06-24 | 2015-06-22 | 30.674 | 245,388 | -8,301 | 0.03% | 7,527,024 |
| 2015-06-23 | 2015-06-19 | 32.091 | 253,689 | +20,905 | 0.03% | 8,141,236 |
| 2015-06-22 | 2015-06-18 | 32.932 | 232,784 | +14,227 | 0.03% | 7,666,129 |
| 2015-06-19 | 2015-06-17 | 33.269 | 218,557 | -5,946 | 0.03% | 7,271,120 |
| 2015-06-18 | 2015-06-16 | 32.361 | 224,503 | +24,377 | 0.03% | 7,265,032 |
| 2015-06-15 | 2015-06-11 | 33.723 | 200,126 | +1,189 | 0.03% | 6,748,826 |
| 2015-06-12 | 2015-06-10 | 33.975 | 198,937 | -297 | 0.03% | 6,758,919 |
| 2015-06-11 | 2015-06-09 | 35.237 | 199,234 | +5,351 | 0.03% | 7,020,334 |
| 2015-06-10 | 2015-06-08 | 35.909 | 193,883 | -12,486 | 0.02% | 6,962,223 |
| 2015-06-09 | 2015-06-05 | 34.312 | 206,369 | -10,167 | 0.03% | 7,080,843 |
| 2015-06-08 | 2015-06-04 | 33.538 | 216,536 | +9,275 | 0.03% | 7,262,156 |
| 2015-06-04 | 2015-06-02 | 33.891 | 207,261 | -119 | 0.03% | 7,024,298 |
| 2015-06-03 | 2015-06-01 | 34.816 | 207,380 | +714 | 0.03% | 7,220,172 |
| 2015-06-02 | 2015-05-29 | 34.396 | 206,666 | +3,151 | 0.03% | 7,108,413 |
| 2015-06-01 | 2015-05-28 | 34.648 | 203,515 | +12,307 | 0.03% | 7,051,377 |
| 2015-05-29 | 2015-05-27 | 35.994 | 191,208 | -22,593 | 0.02% | 6,882,245 |
| 2015-05-28 | 2015-05-26 | 35.237 | 213,801 | -61,298 | 0.03% | 7,533,626 |
| 2015-05-27 | 2015-05-22 | 33.403 | 275,099 | -23,901 | 0.04% | 9,189,218 |
| 2015-05-26 | 2015-05-21 | 32.630 | 299,000 | -595 | 0.04% | 9,756,257 |
| 2015-05-22 | 2015-05-20 | 32.394 | 299,595 | +13,080 | 0.04% | 9,705,126 |
| 2015-05-21 | 2015-05-19 | 33.000 | 286,515 | +3,568 | 0.04% | 9,454,894 |
| 2015-05-20 | 2015-05-18 | 33.000 | 282,947 | +25,268 | 0.04% | 9,337,152 |
| 2015-05-19 | 2015-05-15 | 33.302 | 257,679 | +3,924 | 0.03% | 8,581,329 |
| 2015-05-18 | 2015-05-14 | 33.504 | 253,755 | -15,339 | 0.03% | 8,501,866 |
| 2015-05-15 | 2015-05-13 | 32.966 | 269,094 | -17,302 | 0.03% | 8,870,956 |
| 2015-05-14 | 2015-05-12 | 32.024 | 286,396 | +14,032 | 0.04% | 9,171,581 |
| 2015-05-13 | 2015-05-11 | 32.899 | 272,364 | -16,885 | 0.03% | 8,960,430 |
| 2015-05-12 | 2015-05-08 | 32.293 | 289,249 | -1,190 | 0.04% | 9,340,786 |
| 2015-05-11 | 2015-05-07 | 31.486 | 290,439 | -2,972 | 0.04% | 9,144,734 |
| 2015-05-08 | 2015-05-06 | 31.587 | 293,411 | +7,551 | 0.04% | 9,267,920 |
| 2015-05-07 | 2015-05-05 | 32.461 | 285,860 | +42,213 | 0.04% | 9,279,424 |
| 2015-05-06 | 2015-05-04 | 33.807 | 243,647 | +21,879 | 0.03% | 8,236,969 |
| 2015-05-05 | 2015-04-30 | 34.732 | 221,768 | -9,215 | 0.03% | 7,702,456 |
| 2015-05-04 | 2015-04-29 | 33.134 | 230,983 | -18,431 | 0.03% | 7,653,438 |
| 2015-04-30 | 2015-04-28 | 33.437 | 249,414 | +17,539 | 0.03% | 8,339,644 |
| 2015-04-29 | 2015-04-27 | 34.396 | 231,875 | -11,297 | 0.03% | 7,975,493 |
| 2015-04-28 | 2015-04-24 | 34.227 | 243,172 | +9,810 | 0.03% | 8,323,161 |
| 2015-04-27 | 2015-04-23 | 34.396 | 233,362 | -594 | 0.03% | 8,026,640 |
| 2015-04-24 | 2015-04-22 | 34.900 | 233,956 | -42,808 | 0.03% | 8,165,121 |
| 2015-04-23 | 2015-04-21 | 32.495 | 276,764 | -13,080 | 0.04% | 8,993,465 |
| 2015-04-22 | 2015-04-20 | 32.226 | 289,844 | -10,107 | 0.04% | 9,340,500 |
| 2015-04-21 | 2015-04-17 | 32.831 | 299,951 | -111,479 | 0.04% | 9,847,828 |
| 2015-04-20 | 2015-04-16 | 32.260 | 411,430 | -4,162 | 0.05% | 13,272,565 |
| 2015-04-17 | 2015-04-15 | 32.024 | 415,592 | +6,838 | 0.05% | 13,308,970 |
| 2015-04-16 | 2015-04-14 | 31.990 | 408,754 | +4,162 | 0.05% | 13,076,239 |
| 2015-04-15 | 2015-04-13 | 32.394 | 404,592 | +6,361 | 0.05% | 13,106,414 |
| 2015-04-14 | 2015-04-10 | 32.529 | 398,231 | +53,748 | 0.05% | 12,953,939 |
| 2015-04-13 | 2015-04-09 | 32.226 | 344,483 | -10,881 | 0.04% | 11,101,294 |
| 2015-04-10 | 2015-04-08 | 31.654 | 355,364 | -12,307 | 0.05% | 11,248,727 |
| 2015-04-09 | 2015-04-02 | 30.645 | 367,671 | +1,189 | 0.05% | 11,267,254 |
| 2015-04-08 | 2015-04-01 | 30.409 | 366,482 | +23,782 | 0.05% | 11,144,521 |
| 2015-04-02 | 2015-03-31 | 30.948 | 342,700 | -9,750 | 0.04% | 10,605,771 |
| 2015-04-01 | 2015-03-30 | 31.385 | 352,450 | -110,884 | 0.05% | 11,061,639 |
| 2015-03-31 | 2015-03-27 | 29.939 | 463,334 | -20,156 | 0.06% | 13,871,534 |
| 2015-03-30 | 2015-03-26 | 28.795 | 483,490 | +48,456 | 0.06% | 13,921,998 |
| 2015-03-27 | 2015-03-25 | 28.997 | 435,034 | -5,351 | 0.06% | 12,614,521 |
| 2015-03-26 | 2015-03-24 | 29.703 | 440,385 | +2,081 | 0.06% | 13,080,777 |
| 2015-03-25 | 2015-03-23 | 30.140 | 438,304 | -112,548 | 0.06% | 13,210,637 |
| 2015-03-24 | 2015-03-20 | 29.972 | 550,852 | -88,529 | 0.07% | 16,510,223 |
| 2015-03-23 | 2015-03-19 | 29.299 | 639,381 | -7,135 | 0.08% | 18,733,469 |
| 2015-03-20 | 2015-03-18 | 29.098 | 646,516 | -123,012 | 0.08% | 18,812,032 |
| 2015-03-18 | 2015-03-16 | 28.257 | 769,528 | -8,919 | 0.10% | 21,744,230 |
| 2015-03-17 | 2015-03-13 | 27.752 | 778,447 | -63,022 | 0.10% | 21,603,460 |
| 2015-03-16 | 2015-03-12 | 26.844 | 841,469 | +8,324 | 0.11% | 22,588,184 |
| 2015-03-13 | 2015-03-11 | 26.541 | 833,145 | +12,188 | 0.11% | 22,112,503 |
| 2015-03-12 | 2015-03-10 | 26.911 | 820,957 | +52,618 | 0.11% | 22,092,797 |
| 2015-03-11 | 2015-03-09 | 27.752 | 768,339 | +18,788 | 0.10% | 21,322,943 |
| 2015-03-10 | 2015-03-06 | 27.819 | 749,551 | +76,935 | 0.10% | 20,851,966 |
| 2015-03-09 | 2015-03-05 | 27.987 | 672,616 | +21,998 | 0.09% | 18,824,820 |
| 2015-03-06 | 2015-03-04 | 28.559 | 650,618 | +8,383 | 0.08% | 18,581,214 |
| 2015-03-05 | 2015-03-03 | 28.559 | 642,235 | +123,667 | 0.08% | 18,341,801 |
| 2015-03-04 | 2015-03-02 | 29.770 | 518,568 | +2,378 | 0.07% | 15,437,938 |
| 2015-03-03 | 2015-02-27 | 29.939 | 516,190 | +6,837 | 0.07% | 15,453,964 |
| 2015-03-02 | 2015-02-26 | 30.140 | 509,353 | -34,662 | 0.07% | 15,352,079 |
| 2015-02-27 | 2015-02-25 | 28.929 | 544,015 | +29,133 | 0.07% | 15,738,004 |
| 2015-02-25 | 2015-02-23 | 29.770 | 514,882 | -54,758 | 0.07% | 15,328,205 |
| 2015-02-24 | 2015-02-18 | 29.501 | 569,640 | -51,072 | 0.07% | 16,805,072 |
| 2015-02-17 | 2015-02-13 | 29.299 | 620,712 | +9,097 | 0.08% | 18,186,478 |
| 2015-02-16 | 2015-02-12 | 28.896 | 611,615 | -6,362 | 0.08% | 17,673,054 |
| 2015-02-13 | 2015-02-11 | 28.728 | 617,977 | -7,729 | 0.08% | 17,752,949 |
| 2015-02-11 | 2015-02-09 | 28.021 | 625,706 | +6,183 | 0.08% | 17,532,976 |
| 2015-02-10 | 2015-02-06 | 28.290 | 619,523 | +149,768 | 0.08% | 17,526,441 |
| 2015-02-09 | 2015-02-05 | 29.468 | 469,755 | -15,756 | 0.06% | 13,842,541 |
| 2015-02-06 | 2015-02-04 | 29.299 | 485,511 | -4,935 | 0.06% | 14,225,173 |
| 2015-02-05 | 2015-02-03 | 29.770 | 490,446 | -74,438 | 0.06% | 14,600,737 |
| 2015-02-04 | 2015-02-02 | 29.064 | 564,884 | -51,666 | 0.07% | 16,417,738 |
| 2015-02-03 | 2015-01-30 | 28.391 | 616,550 | +28,241 | 0.08% | 17,504,555 |
| 2015-02-02 | 2015-01-29 | 28.458 | 588,309 | +74,914 | 0.08% | 16,742,340 |
| 2015-01-30 | 2015-01-28 | 29.232 | 513,395 | -13,675 | 0.07% | 15,007,617 |
| 2015-01-29 | 2015-01-27 | 29.266 | 527,070 | +82,048 | 0.07% | 15,425,096 |
| 2015-01-28 | 2015-01-26 | 30.140 | 445,022 | +10,107 | 0.06% | 13,413,120 |
| 2015-01-27 | 2015-01-23 | 30.712 | 434,915 | -43,996 | 0.06% | 13,357,202 |
| 2015-01-26 | 2015-01-22 | 30.039 | 478,911 | -36,268 | 0.06% | 14,386,216 |
| 2015-01-23 | 2015-01-21 | 29.905 | 515,179 | -116,116 | 0.07% | 15,406,367 |
| 2015-01-22 | 2015-01-20 | 28.088 | 631,295 | +27,587 | 0.08% | 17,732,058 |
| 2015-01-21 | 2015-01-19 | 27.584 | 603,708 | +132,823 | 0.08% | 16,652,563 |
| 2015-01-20 | 2015-01-16 | 29.434 | 470,885 | +27,112 | 0.06% | 13,860,000 |
| 2015-01-19 | 2015-01-15 | 30.914 | 443,773 | -27,528 | 0.06% | 13,718,818 |
| 2015-01-16 | 2015-01-14 | 30.409 | 471,301 | -12,486 | 0.06% | 14,332,010 |
| 2015-01-15 | 2015-01-13 | 29.838 | 483,787 | -713 | 0.06% | 14,435,045 |
| 2015-01-14 | 2015-01-12 | 29.770 | 484,500 | +54,758 | 0.06% | 14,423,723 |
| 2015-01-13 | 2015-01-09 | 30.679 | 429,742 | +26,279 | 0.05% | 13,183,871 |
| 2015-01-12 | 2015-01-08 | 29.972 | 403,463 | +10,108 | 0.05% | 12,092,657 |
| 2015-01-09 | 2015-01-07 | 30.578 | 393,355 | +52,380 | 0.05% | 12,027,874 |
| 2015-01-08 | 2015-01-06 | 31.688 | 340,975 | +46,612 | 0.04% | 10,804,726 |
| 2015-01-07 | 2015-01-05 | 33.269 | 294,363 | +25,804 | 0.04% | 9,793,092 |
| 2015-01-06 | 2015-01-02 | 32.192 | 268,559 | -63,795 | 0.03% | 8,645,537 |
| 2015-01-05 | 2014-12-31 | 29.098 | 332,354 | -31,809 | 0.04% | 9,670,687 |
| 2015-01-02 | 2014-12-29 | 28.357 | 364,163 | -4,756 | 0.05% | 10,326,751 |
| 2014-12-30 | 2014-12-24 | 27.079 | 368,919 | +11,891 | 0.05% | 9,990,040 |
| 2014-12-29 | 2014-12-22 | 27.584 | 357,028 | -2,379 | 0.05% | 9,848,191 |
| 2014-12-23 | 2014-12-19 | 26.978 | 359,407 | +23,783 | 0.05% | 9,696,192 |
| 2014-12-22 | 2014-12-18 | 26.978 | 335,624 | -14,864 | 0.04% | 9,054,567 |
| 2014-12-19 | 2014-12-17 | 27.180 | 350,488 | -1,308 | 0.04% | 9,526,313 |
| 2014-12-18 | 2014-12-16 | 26.541 | 351,796 | -8,205 | 0.04% | 9,337,018 |
| 2014-12-17 | 2014-12-15 | 27.382 | 360,001 | +17,599 | 0.05% | 9,857,537 |
| 2014-12-16 | 2014-12-12 | 28.055 | 342,402 | +11,891 | 0.04% | 9,606,002 |
| 2014-12-15 | 2014-12-11 | 28.088 | 330,511 | +15,161 | 0.04% | 9,283,521 |
| 2014-12-12 | 2014-12-10 | 28.896 | 315,350 | +23,782 | 0.04% | 9,112,264 |
| 2014-12-11 | 2014-12-09 | 29.064 | 291,568 | +7,967 | 0.04% | 8,474,106 |
| 2014-12-10 | 2014-12-08 | 30.073 | 283,601 | -146,617 | 0.04% | 8,528,754 |
| 2014-12-09 | 2014-12-05 | 28.627 | 430,218 | -72,535 | 0.06% | 12,315,682 |
| 2014-12-08 | 2014-12-04 | 28.425 | 502,753 | -154,048 | 0.06% | 14,290,640 |
| 2014-12-05 | 2014-12-03 | 27.584 | 656,801 | -244,421 | 0.08% | 18,117,070 |
| 2014-12-04 | 2014-12-02 | 26.272 | 901,222 | -713 | 0.12% | 23,676,807 |
| 2014-12-03 | 2014-12-01 | 26.003 | 901,935 | +595 | 0.12% | 23,452,819 |
| 2014-12-02 | 2014-11-28 | 26.709 | 901,340 | -34,841 | 0.12% | 24,074,067 |
| 2014-12-01 | 2014-11-27 | 25.868 | 936,181 | -11,891 | 0.12% | 24,217,342 |
| 2014-11-28 | 2014-11-26 | 25.734 | 948,072 | -22,534 | 0.12% | 24,397,373 |
| 2014-11-27 | 2014-11-25 | 25.465 | 970,606 | -2,378 | 0.12% | 24,716,056 |
| 2014-11-26 | 2014-11-24 | 26.406 | 972,984 | -269,808 | 0.12% | 25,693,050 |
| 2014-11-25 | 2014-11-21 | 23.312 | 1,242,792 | +5,232 | 0.16% | 28,971,568 |
| 2014-11-21 | 2014-11-19 | 22.841 | 1,237,560 | +17,837 | 0.16% | 28,266,781 |
| 2014-11-20 | 2014-11-18 | 22.975 | 1,219,723 | +14,269 | 0.16% | 28,023,491 |
| 2014-11-19 | 2014-11-17 | 23.345 | 1,205,454 | +33,295 | 0.15% | 28,141,706 |
| 2014-11-18 | 2014-11-14 | 24.018 | 1,172,159 | -4,043 | 0.15% | 28,153,024 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,176,202 | +70,157 | 0.15% | 27,379,677 |
| 2014-11-14 | 2014-11-12 | 23.614 | 1,106,045 | -594 | 0.14% | 26,118,620 |
| 2014-11-13 | 2014-11-11 | 23.682 | 1,106,639 | +36,267 | 0.14% | 26,207,099 |
| 2014-11-12 | 2014-11-10 | 23.984 | 1,070,372 | +24,377 | 0.14% | 25,672,288 |
| 2014-11-11 | 2014-11-07 | 24.455 | 1,045,995 | +17,837 | 0.13% | 25,580,223 |
| 2014-11-07 | 2014-11-05 | 25.027 | 1,028,158 | -1,189 | 0.13% | 25,731,974 |
| 2014-11-06 | 2014-11-04 | 25.061 | 1,029,347 | -17,837 | 0.13% | 25,796,358 |
| 2014-11-05 | 2014-11-03 | 24.758 | 1,047,184 | -39,240 | 0.13% | 25,926,335 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,086,424 | -5,946 | 0.14% | 26,422,747 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,092,370 | -22,533 | 0.14% | 26,824,580 |
| 2014-10-31 | 2014-10-29 | 24.321 | 1,114,903 | -27,647 | 0.14% | 27,115,380 |
| 2014-10-30 | 2014-10-28 | 23.850 | 1,142,550 | +11,891 | 0.15% | 27,249,702 |
| 2014-10-29 | 2014-10-27 | 23.514 | 1,130,659 | +16,647 | 0.14% | 26,585,763 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,114,012 | -15,458 | 0.14% | 27,093,710 |
| 2014-10-27 | 2014-10-23 | 23.917 | 1,129,470 | -1,784 | 0.14% | 27,013,734 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,131,254 | -594 | 0.14% | 27,056,402 |
| 2014-10-23 | 2014-10-21 | 23.884 | 1,131,848 | -11,891 | 0.14% | 27,032,535 |
| 2014-10-22 | 2014-10-20 | 24.220 | 1,143,739 | +5,945 | 0.15% | 27,701,274 |
| 2014-10-21 | 2014-10-17 | 24.153 | 1,137,794 | -25,803 | 0.15% | 27,480,738 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,163,597 | +29,608 | 0.15% | 27,242,825 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,133,989 | +11,891 | 0.15% | 27,083,669 |
| 2014-10-16 | 2014-10-14 | 24.220 | 1,122,098 | +13,081 | 0.14% | 27,177,130 |
| 2014-10-15 | 2014-10-13 | 24.052 | 1,109,017 | +1,189 | 0.14% | 26,673,780 |
| 2014-10-13 | 2014-10-09 | 23.984 | 1,107,828 | +5,053 | 0.14% | 26,570,650 |
| 2014-10-10 | 2014-10-08 | 24.119 | 1,102,775 | +1,487 | 0.14% | 26,597,841 |
| 2014-10-09 | 2014-10-07 | 24.825 | 1,101,288 | +11,891 | 0.14% | 27,339,942 |
| 2014-10-08 | 2014-10-06 | 24.691 | 1,089,397 | +3,567 | 0.14% | 26,898,159 |
| 2014-10-07 | 2014-10-03 | 24.556 | 1,085,830 | -132,526 | 0.14% | 26,663,982 |
| 2014-10-06 | 2014-09-30 | 23.076 | 1,218,356 | +16,648 | 0.16% | 28,115,035 |
| 2014-10-03 | 2014-09-29 | 23.110 | 1,201,708 | -4,578 | 0.15% | 27,771,287 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,206,286 | +46,851 | 0.15% | 28,079,974 |
| 2014-09-29 | 2014-09-25 | 24.085 | 1,159,435 | -595 | 0.15% | 27,925,422 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,160,030 | -52,023 | 0.15% | 28,173,885 |
| 2014-09-25 | 2014-09-23 | 23.917 | 1,212,053 | +8,680 | 0.16% | 28,988,886 |
| 2014-09-24 | 2014-09-22 | 23.581 | 1,203,373 | -29,727 | 0.15% | 28,376,485 |
| 2014-09-23 | 2014-09-19 | 23.648 | 1,233,100 | +48,396 | 0.16% | 29,160,431 |
| 2014-09-22 | 2014-09-18 | 23.547 | 1,184,704 | +71,346 | 0.15% | 27,896,403 |
| 2014-09-19 | 2014-09-17 | 24.186 | 1,113,358 | +14,864 | 0.14% | 26,927,996 |
| 2014-09-18 | 2014-09-16 | 24.186 | 1,098,494 | -4,875 | 0.14% | 26,568,491 |
| 2014-09-16 | 2014-09-12 | 24.590 | 1,103,369 | +30,322 | 0.14% | 27,131,791 |
| 2014-09-15 | 2014-09-11 | 25.061 | 1,073,047 | -11,891 | 0.14% | 26,891,519 |
| 2014-09-12 | 2014-09-10 | 25.263 | 1,084,938 | +4,994 | 0.14% | 27,408,494 |
| 2014-09-11 | 2014-09-08 | 25.969 | 1,079,944 | -18,728 | 0.14% | 28,045,220 |
| 2014-09-10 | 2014-09-05 | 25.835 | 1,098,672 | -23,188 | 0.14% | 28,383,738 |
| 2014-09-08 | 2014-09-04 | 25.767 | 1,121,860 | +54,818 | 0.14% | 28,907,314 |
| 2014-09-05 | 2014-09-03 | 25.263 | 1,067,042 | -140,076 | 0.14% | 26,956,392 |
| 2014-09-04 | 2014-09-02 | 24.085 | 1,207,118 | +17,123 | 0.15% | 29,073,885 |
| 2014-09-03 | 2014-09-01 | 24.220 | 1,189,995 | -5,946 | 0.15% | 28,821,591 |
| 2014-09-02 | 2014-08-29 | 24.422 | 1,195,941 | -33,295 | 0.15% | 29,206,982 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,229,236 | +118,911 | 0.16% | 29,523,905 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,110,325 | +45,483 | 0.14% | 27,564,289 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,064,842 | -54,283 | 0.14% | 27,008,274 |
| 2014-08-27 | 2014-08-25 | 24.994 | 1,119,125 | +75,806 | 0.14% | 27,970,983 |
| 2014-08-26 | 2014-08-22 | 25.465 | 1,043,319 | +79,075 | 0.13% | 26,567,660 |
| 2014-08-25 | 2014-08-21 | 25.700 | 964,244 | +172,717 | 0.12% | 24,781,102 |
| 2014-08-22 | 2014-08-20 | 26.070 | 791,527 | +80,443 | 0.10% | 20,635,156 |
| 2014-08-21 | 2014-08-19 | 26.238 | 711,084 | +80,146 | 0.09% | 18,657,602 |
| 2014-08-20 | 2014-08-18 | 26.575 | 630,938 | +32,641 | 0.08% | 16,766,951 |
| 2014-08-19 | 2014-08-15 | 27.180 | 598,297 | +21,998 | 0.08% | 16,261,796 |
| 2014-08-18 | 2014-08-14 | 27.247 | 576,299 | +9,988 | 0.07% | 15,702,659 |
| 2014-08-15 | 2014-08-13 | 28.223 | 566,311 | -17,420 | 0.07% | 15,982,962 |
| 2014-08-14 | 2014-08-12 | 27.483 | 583,731 | +24,496 | 0.07% | 16,042,614 |
| 2014-08-13 | 2014-08-11 | 26.877 | 559,235 | +85,793 | 0.07% | 15,030,777 |
| 2014-08-12 | 2014-08-08 | 25.868 | 473,442 | +95,129 | 0.06% | 12,247,105 |
| 2014-08-11 | 2014-08-07 | 27.550 | 378,313 | +16,112 | 0.05% | 10,422,586 |
| 2014-08-08 | 2014-08-06 | 28.324 | 362,201 | +4,756 | 0.05% | 10,258,930 |
| 2014-08-07 | 2014-08-05 | 28.357 | 357,445 | +11,892 | 0.05% | 10,136,245 |
| 2014-08-06 | 2014-08-04 | 28.627 | 345,553 | +53,509 | 0.04% | 9,892,010 |
| 2014-08-05 | 2014-08-01 | 28.425 | 292,044 | -3,567 | 0.04% | 8,301,285 |
| 2014-08-04 | 2014-07-31 | 28.862 | 295,611 | -28,063 | 0.04% | 8,531,948 |
| 2014-08-01 | 2014-07-30 | 27.752 | 323,674 | +3,865 | 0.04% | 8,982,600 |
| 2014-07-31 | 2014-07-29 | 28.223 | 319,809 | +38,229 | 0.04% | 9,025,951 |
| 2014-07-30 | 2014-07-28 | 28.290 | 281,580 | +18,431 | 0.04% | 7,965,960 |
| 2014-07-29 | 2014-07-25 | 28.088 | 263,149 | +72,833 | 0.03% | 7,391,431 |
| 2014-07-28 | 2014-07-24 | 29.232 | 190,316 | -22,296 | 0.02% | 5,563,337 |
| 2014-07-25 | 2014-07-23 | 28.795 | 212,612 | -6,361 | 0.03% | 6,122,120 |
| 2014-07-24 | 2014-07-22 | 27.247 | 218,973 | -45,662 | 0.03% | 5,966,449 |
| 2014-07-23 | 2014-07-21 | 26.507 | 264,635 | -3,567 | 0.03% | 7,014,776 |
| 2014-07-22 | 2014-07-18 | 26.373 | 268,202 | -11,891 | 0.03% | 7,073,240 |
| 2014-07-21 | 2014-07-17 | 25.767 | 280,093 | +3,567 | 0.04% | 7,217,243 |
| 2014-07-18 | 2014-07-16 | 26.003 | 276,526 | +16,647 | 0.04% | 7,190,445 |
| 2014-07-17 | 2014-07-15 | 26.070 | 259,879 | -11,593 | 0.03% | 6,775,061 |
| 2014-07-16 | 2014-07-14 | 25.565 | 271,472 | +9,037 | 0.03% | 6,940,311 |
| 2014-07-15 | 2014-07-11 | 25.666 | 262,435 | +16,350 | 0.03% | 6,735,760 |
| 2014-07-14 | 2014-07-10 | 26.070 | 246,085 | +4,162 | 0.03% | 6,415,451 |
| 2014-07-11 | 2014-07-09 | 26.104 | 241,923 | +18,253 | 0.03% | 6,315,085 |
| 2014-07-10 | 2014-07-08 | 26.743 | 223,670 | +30,381 | 0.03% | 5,981,570 |
| 2014-07-09 | 2014-07-07 | 26.406 | 193,289 | +67,125 | 0.02% | 5,104,076 |
| 2014-07-08 | 2014-07-04 | 26.575 | 126,164 | +2,140 | 0.02% | 3,352,763 |
| 2014-07-07 | 2014-07-03 | 24.556 | 124,024 | +23,783 | 0.02% | 3,045,572 |
| 2014-07-04 | 2014-07-02 | 23.951 | 100,241 | -14,389 | 0.01% | 2,400,854 |
| 2014-07-03 | 2014-06-30 | 23.143 | 114,630 | +3,508 | 0.01% | 2,652,938 |
| 2014-07-02 | 2014-06-27 | 23.413 | 111,122 | +38,111 | 0.01% | 2,601,654 |
| 2014-06-30 | 2014-06-26 | 23.850 | 73,011 | +31,214 | 0.01% | 1,741,305 |
| 2014-06-27 | 2014-06-25 | 22.336 | 41,797 | 0.01% | 933,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy