History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 448,908,502 | +0 | 20.34% | 2,338,813,295 |
| 2025-10-13 | 2025-10-09 | 5.290 | 448,908,502 | +0 | 20.34% | 2,374,725,976 |
| 2025-10-10 | 2025-10-08 | 5.350 | 448,908,502 | -3,081,293 | 20.34% | 2,401,660,486 |
| 2025-10-09 | 2025-10-06 | 5.460 | 451,989,795 | +16,308,754 | 20.48% | 2,467,864,281 |
| 2025-10-08 | 2025-10-03 | 5.440 | 435,681,041 | -273,715 | 19.75% | 2,370,104,863 |
| 2025-10-06 | 2025-10-02 | 5.460 | 435,954,756 | -15,867,461 | 19.76% | 2,380,312,968 |
| 2025-10-03 | 2025-09-30 | 5.570 | 451,822,217 | -5,706,060 | 20.48% | 2,516,649,749 |
| 2025-10-02 | 2025-09-29 | 5.490 | 457,528,277 | -2,886,220 | 20.74% | 2,511,830,241 |
| 2025-09-30 | 2025-09-26 | 5.420 | 460,414,497 | -4,043,268 | 20.87% | 2,495,446,574 |
| 2025-09-29 | 2025-09-25 | 5.380 | 464,457,765 | -6,955,320 | 21.05% | 2,498,782,776 |
| 2025-09-26 | 2025-09-24 | 5.440 | 471,413,085 | +2,897,129 | 21.36% | 2,564,487,182 |
| 2025-09-25 | 2025-09-23 | 5.390 | 468,515,956 | -1,453,051 | 21.23% | 2,525,301,003 |
| 2025-09-24 | 2025-09-22 | 5.660 | 469,969,007 | +1,946,713 | 21.30% | 2,660,024,580 |
| 2025-09-23 | 2025-09-19 | 5.670 | 468,022,294 | +4,709,563 | 21.21% | 2,653,686,407 |
| 2025-09-22 | 2025-09-18 | 5.530 | 463,312,731 | -15,837,623 | 21.00% | 2,562,119,402 |
| 2025-09-19 | 2025-09-17 | 5.870 | 479,150,354 | +6,323,540 | 21.72% | 2,812,612,578 |
| 2025-09-18 | 2025-09-16 | 5.700 | 472,826,814 | +151,187 | 21.43% | 2,695,112,840 |
| 2025-09-17 | 2025-09-15 | 5.750 | 472,675,627 | -785,093 | 21.42% | 2,717,884,855 |
| 2025-09-16 | 2025-09-12 | 5.790 | 473,460,720 | -3,907,789 | 21.46% | 2,741,337,569 |
| 2025-09-15 | 2025-09-11 | 5.600 | 477,368,509 | +13,732,354 | 21.63% | 2,673,263,650 |
| 2025-09-12 | 2025-09-10 | 5.630 | 463,636,155 | -8,866,950 | 21.01% | 2,610,271,553 |
| 2025-09-11 | 2025-09-09 | 5.500 | 472,503,105 | +6,577,718 | 21.41% | 2,598,767,078 |
| 2025-09-10 | 2025-09-08 | 5.310 | 465,925,387 | +6,434,948 | 21.12% | 2,474,063,805 |
| 2025-09-09 | 2025-09-05 | 5.220 | 459,490,439 | +8,070,327 | 20.82% | 2,398,540,092 |
| 2025-09-08 | 2025-09-04 | 5.130 | 451,420,112 | -16,648,025 | 20.46% | 2,315,785,175 |
| 2025-09-05 | 2025-09-03 | 5.210 | 468,068,137 | +3,190,741 | 21.21% | 2,438,634,994 |
| 2025-09-04 | 2025-09-02 | 5.380 | 464,877,396 | -1,951,124 | 21.07% | 2,501,040,390 |
| 2025-09-03 | 2025-09-01 | 5.420 | 466,828,520 | +10,585,775 | 21.16% | 2,530,210,578 |
| 2025-09-02 | 2025-08-29 | 5.310 | 456,242,745 | +170,609 | 20.68% | 2,422,648,976 |
| 2025-09-01 | 2025-08-28 | 5.260 | 456,072,136 | -2,574,540 | 20.67% | 2,398,939,435 |
| 2025-08-29 | 2025-08-27 | 5.310 | 458,646,676 | -6,716,598 | 20.79% | 2,435,413,850 |
| 2025-08-28 | 2025-08-26 | 5.610 | 465,363,274 | -189,687 | 21.09% | 2,610,687,967 |
| 2025-08-27 | 2025-08-25 | 5.680 | 465,552,961 | +20,481,577 | 21.10% | 2,644,340,818 |
| 2025-08-26 | 2025-08-22 | 5.170 | 445,071,384 | +1,541,656 | 20.17% | 2,301,019,055 |
| 2025-08-25 | 2025-08-21 | 5.130 | 443,529,728 | +2,214,127 | 20.10% | 2,275,307,505 |
| 2025-08-22 | 2025-08-20 | 5.130 | 441,315,601 | -11,960,973 | 20.00% | 2,263,949,033 |
| 2025-08-21 | 2025-08-19 | 5.220 | 453,276,574 | -163,825 | 20.54% | 2,366,103,716 |
| 2025-08-20 | 2025-08-18 | 5.190 | 453,440,399 | +689,060 | 20.55% | 2,353,355,671 |
| 2025-08-19 | 2025-08-15 | 5.260 | 452,751,339 | +8,211,283 | 20.52% | 2,381,472,043 |
| 2025-08-18 | 2025-08-14 | 5.190 | 444,540,056 | -3,454,920 | 20.15% | 2,307,162,891 |
| 2025-08-15 | 2025-08-13 | 5.090 | 447,994,976 | +3,274,668 | 20.30% | 2,280,294,428 |
| 2025-08-14 | 2025-08-12 | 5.040 | 444,720,308 | +6,439,713 | 20.15% | 2,241,390,352 |
| 2025-08-13 | 2025-08-11 | 5.000 | 438,280,595 | +4,907,316 | 19.86% | 2,191,402,975 |
| 2025-08-12 | 2025-08-08 | 5.020 | 433,373,279 | -2,180,685 | 19.64% | 2,175,533,861 |
| 2025-08-11 | 2025-08-07 | 5.060 | 435,553,964 | +3,681,515 | 19.74% | 2,203,903,058 |
| 2025-08-08 | 2025-08-06 | 4.960 | 431,872,449 | +8,209,677 | 19.57% | 2,142,087,347 |
| 2025-08-07 | 2025-08-05 | 4.950 | 423,662,772 | -10,089,522 | 19.20% | 2,097,130,721 |
| 2025-08-06 | 2025-08-04 | 4.910 | 433,752,294 | +1,466,937 | 19.66% | 2,129,723,764 |
| 2025-08-05 | 2025-08-01 | 4.900 | 432,285,357 | -4,646,089 | 19.59% | 2,118,198,249 |
| 2025-08-04 | 2025-07-31 | 4.990 | 436,931,446 | -23,456,378 | 19.80% | 2,180,287,916 |
| 2025-08-01 | 2025-07-30 | 5.390 | 460,387,824 | +422,291 | 20.86% | 2,481,490,371 |
| 2025-07-31 | 2025-07-29 | 5.550 | 459,965,533 | -6,753,406 | 20.85% | 2,552,808,708 |
| 2025-07-30 | 2025-07-28 | 5.480 | 466,718,939 | +5,103 | 21.15% | 2,557,619,786 |
| 2025-07-29 | 2025-07-25 | 5.500 | 466,713,836 | +408,121 | 21.15% | 2,566,926,098 |
| 2025-07-28 | 2025-07-24 | 5.570 | 466,305,715 | +10,152,379 | 21.13% | 2,597,322,833 |
| 2025-07-25 | 2025-07-23 | 5.410 | 456,153,336 | -5,835,908 | 20.67% | 2,467,789,548 |
| 2025-07-24 | 2025-07-22 | 5.290 | 461,989,244 | -1,526,889 | 20.94% | 2,443,923,101 |
| 2025-07-23 | 2025-07-21 | 5.210 | 463,516,133 | -4,055,301 | 21.01% | 2,414,919,053 |
| 2025-07-22 | 2025-07-18 | 5.170 | 467,571,434 | -615,457 | 21.19% | 2,417,344,314 |
| 2025-07-21 | 2025-07-17 | 5.140 | 468,186,891 | +747,563 | 21.22% | 2,406,480,620 |
| 2025-07-18 | 2025-07-16 | 5.230 | 467,439,328 | +214,983 | 21.18% | 2,444,707,685 |
| 2025-07-17 | 2025-07-15 | 5.210 | 467,224,345 | -6,725,283 | 21.17% | 2,434,238,837 |
| 2025-07-16 | 2025-07-14 | 5.320 | 473,949,628 | +17,236,006 | 21.48% | 2,521,412,021 |
| 2025-07-15 | 2025-07-11 | 5.330 | 456,713,622 | +4,644,646 | 20.70% | 2,434,283,605 |
| 2025-07-14 | 2025-07-10 | 5.390 | 452,068,976 | -4,511,204 | 20.49% | 2,436,651,781 |
| 2025-07-11 | 2025-07-09 | 5.100 | 456,580,180 | +6,550,028 | 20.69% | 2,328,558,918 |
| 2025-07-10 | 2025-07-08 | 5.160 | 450,030,152 | +1,082,775 | 20.40% | 2,322,155,584 |
| 2025-07-09 | 2025-07-07 | 5.180 | 448,947,377 | -14,616,522 | 20.35% | 2,325,547,413 |
| 2025-07-08 | 2025-07-04 | 5.090 | 463,563,899 | -8,809,874 | 21.01% | 2,359,540,246 |
| 2025-07-07 | 2025-07-03 | 5.120 | 472,373,773 | +1,517,555 | 21.41% | 2,418,553,718 |
| 2025-07-04 | 2025-07-02 | 5.110 | 470,856,218 | -5,290,744 | 21.34% | 2,406,075,274 |
| 2025-07-03 | 2025-06-30 | 4.890 | 476,146,962 | -8,884,064 | 21.58% | 2,328,358,644 |
| 2025-07-02 | 2025-06-27 | 4.940 | 485,031,026 | +985,617 | 21.98% | 2,396,053,268 |
| 2025-06-30 | 2025-06-26 | 5.010 | 484,045,409 | +15,688,784 | 21.94% | 2,425,067,499 |
| 2025-06-27 | 2025-06-25 | 4.980 | 468,356,625 | +5,046,974 | 21.23% | 2,332,415,992 |
| 2025-06-26 | 2025-06-24 | 4.800 | 463,309,651 | +13,746,409 | 21.00% | 2,223,886,325 |
| 2025-06-25 | 2025-06-23 | 4.720 | 449,563,242 | +2,010,891 | 20.37% | 2,121,938,502 |
| 2025-06-24 | 2025-06-20 | 4.690 | 447,552,351 | -1,879,405 | 20.28% | 2,099,020,526 |
| 2025-06-23 | 2025-06-19 | 4.720 | 449,431,756 | -16,843,687 | 20.37% | 2,121,317,888 |
| 2025-06-20 | 2025-06-18 | 4.920 | 466,275,443 | -1,291,485 | 21.13% | 2,294,075,180 |
| 2025-06-19 | 2025-06-17 | 5.040 | 467,566,928 | -3,857,262 | 21.19% | 2,356,537,317 |
| 2025-06-18 | 2025-06-16 | 5.090 | 471,424,190 | -8,247,146 | 21.37% | 2,399,549,127 |
| 2025-06-17 | 2025-06-13 | 4.940 | 479,671,336 | -15,024,374 | 21.74% | 2,369,576,400 |
| 2025-06-16 | 2025-06-12 | 5.050 | 494,695,710 | +4,899,161 | 22.42% | 2,498,213,336 |
| 2025-06-13 | 2025-06-11 | 5.100 | 489,796,549 | +6,704,129 | 22.20% | 2,497,962,400 |
| 2025-06-12 | 2025-06-10 | 5.060 | 483,092,420 | +5,545,555 | 21.89% | 2,444,447,645 |
| 2025-06-11 | 2025-06-09 | 5.050 | 477,546,865 | +3,272,789 | 21.64% | 2,411,611,668 |
| 2025-06-10 | 2025-06-06 | 4.970 | 474,274,076 | +615,755 | 21.49% | 2,357,142,158 |
| 2025-06-09 | 2025-06-05 | 4.970 | 473,658,321 | -12,599,622 | 21.47% | 2,354,081,855 |
| 2025-06-06 | 2025-06-04 | 4.960 | 486,257,943 | +10,839,754 | 22.04% | 2,411,839,397 |
| 2025-06-05 | 2025-06-03 | 4.930 | 475,418,189 | -2,551,961 | 21.55% | 2,343,811,672 |
| 2025-06-04 | 2025-06-02 | 4.880 | 477,970,150 | -2,987,646 | 21.66% | 2,332,494,332 |
| 2025-06-03 | 2025-05-30 | 5.130 | 480,957,796 | +4,460,953 | 21.80% | 2,467,313,493 |
| 2025-06-02 | 2025-05-29 | 5.160 | 476,496,843 | -46,564,332 | 21.60% | 2,458,723,710 |
| 2025-05-30 | 2025-05-28 | 5.080 | 523,061,175 | +435,806 | 23.71% | 2,657,150,769 |
| 2025-05-29 | 2025-05-27 | 5.050 | 522,625,369 | -4,467,051 | 23.69% | 2,639,258,113 |
| 2025-05-28 | 2025-05-26 | 5.020 | 527,092,420 | +4,594,387 | 23.89% | 2,646,003,948 |
| 2025-05-27 | 2025-05-23 | 5.030 | 522,498,033 | -3,471,617 | 23.68% | 2,628,165,106 |
| 2025-05-26 | 2025-05-22 | 5.070 | 525,969,650 | +1,766,808 | 23.84% | 2,666,666,126 |
| 2025-05-23 | 2025-05-21 | 5.200 | 524,202,842 | +1,851,273 | 23.76% | 2,725,854,778 |
| 2025-05-22 | 2025-05-20 | 5.270 | 522,351,569 | -1,886,310 | 23.67% | 2,752,792,769 |
| 2025-05-21 | 2025-05-19 | 5.290 | 524,237,879 | -1,300,612 | 23.76% | 2,773,218,380 |
| 2025-05-20 | 2025-05-16 | 5.320 | 525,538,491 | +16,131,840 | 23.82% | 2,795,864,772 |
| 2025-05-19 | 2025-05-15 | 5.420 | 509,406,651 | +555,466 | 23.09% | 2,760,984,048 |
| 2025-05-16 | 2025-05-14 | 5.520 | 508,851,185 | +6,745,386 | 23.06% | 2,808,858,541 |
| 2025-05-15 | 2025-05-13 | 5.490 | 502,105,799 | +11,856,514 | 22.76% | 2,756,560,837 |
| 2025-05-14 | 2025-05-12 | 5.490 | 490,249,285 | +7,928,780 | 22.22% | 2,691,468,575 |
| 2025-05-13 | 2025-05-09 | 5.240 | 482,320,505 | +1,142,679 | 21.86% | 2,527,359,446 |
| 2025-05-12 | 2025-05-08 | 5.330 | 481,177,826 | -1,673,925 | 21.81% | 2,564,677,813 |
| 2025-05-09 | 2025-05-07 | 5.380 | 482,851,751 | +11,776,992 | 21.88% | 2,597,742,420 |
| 2025-05-08 | 2025-05-06 | 5.380 | 471,074,759 | -12,063,240 | 21.35% | 2,534,382,203 |
| 2025-05-07 | 2025-05-02 | 5.400 | 483,137,999 | +12,943,140 | 21.90% | 2,608,945,195 |
| 2025-05-06 | 2025-04-30 | 5.350 | 470,194,859 | -13,392,837 | 21.31% | 2,515,542,496 |
| 2025-05-02 | 2025-04-29 | 5.440 | 483,587,696 | -21,763,560 | 21.92% | 2,630,717,066 |
| 2025-04-30 | 2025-04-28 | 5.470 | 505,351,256 | +5,858,639 | 22.90% | 2,764,271,370 |
| 2025-04-29 | 2025-04-25 | 5.720 | 499,492,617 | +11,762,895 | 22.64% | 2,857,097,769 |
| 2025-04-28 | 2025-04-24 | 5.880 | 487,729,722 | -4,565,044 | 22.10% | 2,867,850,765 |
| 2025-04-25 | 2025-04-23 | 5.790 | 492,294,766 | +2,761,702 | 22.31% | 2,850,386,695 |
| 2025-04-24 | 2025-04-22 | 5.830 | 489,533,064 | -18,030,952 | 22.19% | 2,853,977,763 |
| 2025-04-23 | 2025-04-17 | 5.900 | 507,564,016 | +15,479,503 | 23.00% | 2,994,627,694 |
| 2025-04-22 | 2025-04-16 | 5.620 | 492,084,513 | -9,523,302 | 22.30% | 2,765,514,963 |
| 2025-04-17 | 2025-04-15 | 5.590 | 501,607,815 | +25,179,846 | 22.73% | 2,803,987,686 |
| 2025-04-16 | 2025-04-14 | 5.760 | 476,427,969 | -8,166,625 | 21.59% | 2,744,225,101 |
| 2025-04-15 | 2025-04-11 | 5.780 | 484,594,594 | +39,011,557 | 21.96% | 2,800,956,753 |
| 2025-04-14 | 2025-04-10 | 5.640 | 445,583,037 | -1,582,776 | 20.19% | 2,513,088,329 |
| 2025-04-11 | 2025-04-09 | 5.490 | 447,165,813 | +13,841,658 | 20.27% | 2,454,940,313 |
| 2025-04-10 | 2025-04-08 | 5.250 | 433,324,155 | -17,493,954 | 19.64% | 2,274,951,814 |
| 2025-04-09 | 2025-04-07 | 5.150 | 450,818,109 | +15,321,151 | 20.43% | 2,321,713,261 |
| 2025-04-08 | 2025-04-03 | 5.770 | 435,496,958 | -8,337,172 | 19.74% | 2,512,817,448 |
| 2025-04-07 | 2025-04-02 | 5.560 | 443,834,130 | -247,491 | 20.11% | 2,467,717,763 |
| 2025-04-03 | 2025-04-01 | 5.520 | 444,081,621 | +18,546,058 | 20.13% | 2,451,330,548 |
| 2025-04-02 | 2025-03-31 | 5.540 | 425,535,563 | +1,235,908 | 19.29% | 2,357,467,019 |
| 2025-04-01 | 2025-03-28 | 5.720 | 424,299,655 | -10,642,639 | 19.23% | 2,426,994,027 |
| 2025-03-31 | 2025-03-27 | 5.740 | 434,942,294 | +1,195,174 | 19.71% | 2,496,568,768 |
| 2025-03-28 | 2025-03-26 | 5.710 | 433,747,120 | -482,241 | 19.66% | 2,476,696,055 |
| 2025-03-27 | 2025-03-25 | 5.620 | 434,229,361 | +1,697,752 | 19.68% | 2,440,369,009 |
| 2025-03-26 | 2025-03-24 | 5.730 | 432,531,609 | -2,036,950 | 19.60% | 2,478,406,120 |
| 2025-03-25 | 2025-03-21 | 5.850 | 434,568,559 | +8,855,304 | 19.69% | 2,542,226,070 |
| 2025-03-24 | 2025-03-20 | 6.010 | 425,713,255 | -2,420,405 | 19.29% | 2,558,536,663 |
| 2025-03-21 | 2025-03-19 | 6.170 | 428,133,660 | +2,164,813 | 19.40% | 2,641,584,682 |
| 2025-03-20 | 2025-03-18 | 6.140 | 425,968,847 | -3,716,688 | 19.31% | 2,615,448,721 |
| 2025-03-19 | 2025-03-17 | 6.130 | 429,685,535 | -5,411,185 | 19.47% | 2,633,972,330 |
| 2025-03-18 | 2025-03-14 | 6.120 | 435,096,720 | -1,601,974 | 19.72% | 2,662,791,926 |
| 2025-03-17 | 2025-03-13 | 5.900 | 436,698,694 | +13,817,790 | 19.79% | 2,576,522,295 |
| 2025-03-14 | 2025-03-12 | 5.980 | 422,880,904 | -1,716,910 | 19.17% | 2,528,827,806 |
| 2025-03-13 | 2025-03-11 | 6.010 | 424,597,814 | +3,418,358 | 19.24% | 2,551,832,862 |
| 2025-03-12 | 2025-03-10 | 6.200 | 421,179,456 | -440,283 | 19.09% | 2,611,312,627 |
| 2025-03-11 | 2025-03-07 | 6.340 | 421,619,739 | +8,988,151 | 19.11% | 2,673,069,145 |
| 2025-03-10 | 2025-03-06 | 6.490 | 412,631,588 | +3,099,277 | 18.70% | 2,677,979,006 |
| 2025-03-07 | 2025-03-05 | 6.220 | 409,532,311 | +16,068,986 | 18.56% | 2,547,290,974 |
| 2025-03-06 | 2025-03-04 | 6.260 | 393,463,325 | -14,137,903 | 17.83% | 2,463,080,414 |
| 2025-03-05 | 2025-03-03 | 6.530 | 407,601,228 | +1,354,750 | 18.47% | 2,661,636,019 |
| 2025-03-04 | 2025-02-28 | 6.600 | 406,246,478 | -1,808,330 | 18.41% | 2,681,226,755 |
| 2025-03-03 | 2025-02-27 | 6.380 | 408,054,808 | +589,890 | 18.49% | 2,603,389,675 |
| 2025-02-28 | 2025-02-26 | 6.230 | 407,464,918 | -5,034,138 | 18.47% | 2,538,506,439 |
| 2025-02-27 | 2025-02-25 | 5.920 | 412,499,056 | +4,612,725 | 18.69% | 2,441,994,412 |
| 2025-02-26 | 2025-02-24 | 6.100 | 407,886,331 | +5,123,689 | 18.49% | 2,488,106,619 |
| 2025-02-25 | 2025-02-21 | 5.890 | 402,762,642 | -4,982,414 | 18.25% | 2,372,271,961 |
| 2025-02-24 | 2025-02-20 | 5.750 | 407,745,056 | -9,349,407 | 18.48% | 2,344,534,072 |
| 2025-02-21 | 2025-02-19 | 5.930 | 417,094,463 | +6,967,181 | 18.90% | 2,473,370,166 |
| 2025-02-20 | 2025-02-18 | 5.790 | 410,127,282 | -7,235,015 | 18.59% | 2,374,636,963 |
| 2025-02-19 | 2025-02-17 | 5.860 | 417,362,297 | -9,954,444 | 18.92% | 2,445,743,060 |
| 2025-02-18 | 2025-02-14 | 6.040 | 427,316,741 | +2,128,860 | 19.37% | 2,580,993,116 |
| 2025-02-17 | 2025-02-13 | 5.950 | 425,187,881 | +469,851 | 19.27% | 2,529,867,892 |
| 2025-02-14 | 2025-02-12 | 6.350 | 424,718,030 | -34,202,771 | 19.25% | 2,696,959,490 |
| 2025-02-13 | 2025-02-11 | 5.440 | 458,920,801 | -5,926,408 | 20.80% | 2,496,529,157 |
| 2025-02-12 | 2025-02-10 | 5.450 | 464,847,209 | +16,297,585 | 21.07% | 2,533,417,289 |
| 2025-02-11 | 2025-02-07 | 5.440 | 448,549,624 | +3,245,909 | 20.33% | 2,440,109,955 |
| 2025-02-10 | 2025-02-06 | 5.240 | 445,303,715 | +8,094,048 | 20.18% | 2,333,391,467 |
| 2025-02-07 | 2025-02-05 | 5.200 | 437,209,667 | -10,185,825 | 19.81% | 2,273,490,268 |
| 2025-02-06 | 2025-02-04 | 5.630 | 447,395,492 | -6,921,167 | 20.28% | 2,518,836,620 |
| 2025-02-05 | 2025-02-03 | 5.460 | 454,316,659 | -1,321,492 | 20.59% | 2,480,568,958 |
| 2025-02-04 | 2025-01-28 | 5.780 | 455,638,151 | +13,112,112 | 20.65% | 2,633,588,513 |
| 2025-02-03 | 2025-01-24 | 5.500 | 442,526,039 | -8,234,057 | 20.06% | 2,433,893,214 |
| 2025-01-27 | 2025-01-23 | 5.420 | 450,760,096 | -5,129,500 | 20.43% | 2,443,119,720 |
| 2025-01-24 | 2025-01-22 | 5.260 | 455,889,596 | +1,119,102 | 20.66% | 2,397,979,275 |
| 2025-01-23 | 2025-01-21 | 5.400 | 454,770,494 | +10,982,072 | 20.61% | 2,455,760,668 |
| 2025-01-22 | 2025-01-20 | 4.950 | 443,788,422 | +1,800,807 | 20.11% | 2,196,752,689 |
| 2025-01-21 | 2025-01-17 | 4.710 | 441,987,615 | -14,202,940 | 20.03% | 2,081,761,667 |
| 2025-01-20 | 2025-01-16 | 4.860 | 456,190,555 | -1,191,749 | 20.67% | 2,217,086,097 |
| 2025-01-17 | 2025-01-15 | 4.840 | 457,382,304 | +9,919,578 | 20.73% | 2,213,730,351 |
| 2025-01-16 | 2025-01-14 | 4.970 | 447,462,726 | +3,437,542 | 20.28% | 2,223,889,748 |
| 2025-01-15 | 2025-01-13 | 4.830 | 444,025,184 | +82,824 | 20.12% | 2,144,641,639 |
| 2025-01-14 | 2025-01-10 | 4.700 | 443,942,360 | -3,169,727 | 20.12% | 2,086,529,092 |
| 2025-01-13 | 2025-01-09 | 4.930 | 447,112,087 | +6,464,918 | 20.26% | 2,204,262,589 |
| 2025-01-10 | 2025-01-08 | 4.930 | 440,647,169 | +12,698,685 | 19.97% | 2,172,390,543 |
| 2025-01-09 | 2025-01-07 | 5.030 | 427,948,484 | +3,444,843 | 19.39% | 2,152,580,875 |
| 2025-01-08 | 2025-01-06 | 5.030 | 424,503,641 | -2,542,525 | 19.24% | 2,135,253,314 |
| 2025-01-07 | 2025-01-03 | 5.090 | 427,046,166 | -6,171,964 | 19.35% | 2,173,664,985 |
| 2025-01-06 | 2025-01-02 | 5.140 | 433,218,130 | -10,653,384 | 19.63% | 2,226,741,188 |
| 2025-01-03 | 2024-12-31 | 5.290 | 443,871,514 | +16,470,140 | 20.12% | 2,348,080,309 |
| 2025-01-02 | 2024-12-27 | 5.590 | 427,401,374 | +4,920,880 | 19.37% | 2,389,173,681 |
| 2024-12-30 | 2024-12-24 | 5.640 | 422,480,494 | +18,065,418 | 19.15% | 2,382,789,986 |
| 2024-12-27 | 2024-12-20 | 5.590 | 404,415,076 | -11,602,794 | 18.33% | 2,260,680,275 |
| 2024-12-23 | 2024-12-19 | 5.670 | 416,017,870 | +8,742,443 | 18.85% | 2,358,821,323 |
| 2024-12-20 | 2024-12-18 | 5.950 | 407,275,427 | -14,572,670 | 18.46% | 2,423,288,791 |
| 2024-12-19 | 2024-12-17 | 5.990 | 421,848,097 | +13,512,950 | 19.12% | 2,526,870,101 |
| 2024-12-18 | 2024-12-16 | 6.030 | 408,335,147 | -874,694 | 18.51% | 2,462,260,936 |
| 2024-12-17 | 2024-12-13 | 6.160 | 409,209,841 | +5,460,905 | 18.55% | 2,520,732,621 |
| 2024-12-16 | 2024-12-12 | 6.650 | 403,748,936 | -7,750,945 | 18.30% | 2,684,930,424 |
| 2024-12-13 | 2024-12-11 | 6.620 | 411,499,881 | -1,446,614 | 18.65% | 2,724,129,212 |
| 2024-12-12 | 2024-12-10 | 6.600 | 412,946,495 | +4,232,708 | 18.71% | 2,725,446,867 |
| 2024-12-11 | 2024-12-09 | 6.990 | 408,713,787 | -2,740,531 | 18.52% | 2,856,909,371 |
| 2024-12-10 | 2024-12-06 | 6.470 | 411,454,318 | -8,882,372 | 18.65% | 2,662,109,437 |
| 2024-12-09 | 2024-12-05 | 6.370 | 420,336,690 | -1,510,997 | 19.05% | 2,677,544,715 |
| 2024-12-06 | 2024-12-04 | 6.440 | 421,847,687 | +15,340,815 | 19.12% | 2,716,699,104 |
| 2024-12-05 | 2024-12-03 | 6.580 | 406,506,872 | -4,346,564 | 18.42% | 2,674,815,218 |
| 2024-12-04 | 2024-12-02 | 6.550 | 410,853,436 | -1,527,173 | 18.62% | 2,691,090,006 |
| 2024-12-03 | 2024-11-29 | 6.420 | 412,380,609 | +484,504 | 18.69% | 2,647,483,510 |
| 2024-12-02 | 2024-11-28 | 6.190 | 411,896,105 | +7,444,465 | 18.67% | 2,549,636,890 |
| 2024-11-29 | 2024-11-27 | 6.260 | 404,451,640 | -6,939,716 | 18.33% | 2,531,867,266 |
| 2024-11-28 | 2024-11-26 | 6.080 | 411,391,356 | -3,457,545 | 18.64% | 2,501,259,444 |
| 2024-11-27 | 2024-11-25 | 6.050 | 414,848,901 | +5,231,780 | 18.80% | 2,509,835,851 |
| 2024-11-26 | 2024-11-22 | 6.170 | 409,617,121 | -10,254,884 | 18.56% | 2,527,337,637 |
| 2024-11-25 | 2024-11-21 | 6.380 | 419,872,005 | +1,076,289 | 19.03% | 2,678,783,392 |
| 2024-11-22 | 2024-11-20 | 6.550 | 418,795,716 | +4,170,221 | 18.98% | 2,743,111,940 |
| 2024-11-21 | 2024-11-19 | 6.590 | 414,625,495 | -5,127,178 | 18.79% | 2,732,382,012 |
| 2024-11-20 | 2024-11-18 | 6.620 | 419,752,673 | +7,775,169 | 19.02% | 2,778,762,695 |
| 2024-11-19 | 2024-11-15 | 6.390 | 411,977,504 | +63,338 | 18.67% | 2,632,536,251 |
| 2024-11-18 | 2024-11-14 | 6.580 | 411,914,166 | -3,164,528 | 18.67% | 2,710,395,212 |
| 2024-11-15 | 2024-11-13 | 6.930 | 415,078,694 | +9,829,409 | 18.81% | 2,876,495,349 |
| 2024-11-14 | 2024-11-12 | 7.090 | 405,249,285 | +3,697,149 | 18.37% | 2,873,217,431 |
| 2024-11-13 | 2024-11-11 | 7.510 | 401,552,136 | +459,003 | 18.20% | 3,015,656,541 |
| 2024-11-12 | 2024-11-08 | 8.000 | 401,093,133 | +815,906 | 18.18% | 3,208,745,064 |
| 2024-11-11 | 2024-11-07 | 8.330 | 400,277,227 | -2,840,155 | 18.14% | 3,334,309,301 |
| 2024-11-08 | 2024-11-06 | 7.800 | 403,117,382 | -14,217,300 | 18.27% | 3,144,315,580 |
| 2024-11-07 | 2024-11-05 | 7.640 | 417,334,682 | +5,038,284 | 18.91% | 3,188,436,970 |
| 2024-11-06 | 2024-11-04 | 7.280 | 412,296,398 | +1,080,377 | 18.69% | 3,001,517,777 |
| 2024-11-05 | 2024-11-01 | 7.410 | 411,216,021 | +8,730,854 | 18.64% | 3,047,110,716 |
| 2024-11-04 | 2024-10-31 | 7.410 | 402,485,167 | -6,816,956 | 18.24% | 2,982,415,087 |
| 2024-11-01 | 2024-10-30 | 7.240 | 409,302,123 | +3,889,833 | 18.55% | 2,963,347,371 |
| 2024-10-31 | 2024-10-29 | 7.260 | 405,412,290 | +11,115,448 | 18.37% | 2,943,293,225 |
| 2024-10-30 | 2024-10-28 | 7.480 | 394,296,842 | +4,888,889 | 17.87% | 2,949,340,378 |
| 2024-10-29 | 2024-10-25 | 7.080 | 389,407,953 | +11,886,271 | 17.65% | 2,757,008,307 |
| 2024-10-28 | 2024-10-24 | 7.070 | 377,521,682 | +3,567,773 | 17.11% | 2,669,078,292 |
| 2024-10-25 | 2024-10-23 | 7.230 | 373,953,909 | -2,787,049 | 16.95% | 2,703,686,762 |
| 2024-10-24 | 2024-10-22 | 7.020 | 376,740,958 | +615,105 | 17.07% | 2,644,721,525 |
| 2024-10-23 | 2024-10-21 | 6.810 | 376,125,853 | +5,552,286 | 17.05% | 2,561,417,059 |
| 2024-10-22 | 2024-10-18 | 6.910 | 370,573,567 | -2,882,807 | 16.79% | 2,560,663,348 |
| 2024-10-21 | 2024-10-17 | 6.620 | 373,456,374 | -11,336,639 | 16.93% | 2,472,281,196 |
| 2024-10-18 | 2024-10-16 | 7.980 | 384,793,013 | -6,169,549 | 17.44% | 3,070,648,244 |
| 2024-10-17 | 2024-10-15 | 6.710 | 390,962,562 | +13,439,989 | 17.72% | 2,623,358,791 |
| 2024-10-16 | 2024-10-14 | 7.180 | 377,522,573 | -11,417,931 | 17.11% | 2,710,612,074 |
| 2024-10-15 | 2024-10-10 | 7.310 | 388,940,504 | +2,219,314 | 17.63% | 2,843,155,084 |
| 2024-10-14 | 2024-10-09 | 6.850 | 386,721,190 | +7,029,535 | 17.53% | 2,649,040,152 |
| 2024-10-10 | 2024-10-08 | 7.490 | 379,691,655 | +18,366,349 | 17.21% | 2,843,890,496 |
| 2024-10-09 | 2024-10-07 | 10.940 | 361,325,306 | -36,407,279 | 16.38% | 3,952,898,848 |
| 2024-10-08 | 2024-10-04 | 11.000 | 397,732,585 | -486,025 | 18.03% | 4,375,058,435 |
| 2024-10-07 | 2024-10-03 | 11.860 | 398,218,610 | +26,548,893 | 18.05% | 4,722,872,715 |
| 2024-10-04 | 2024-10-02 | 12.000 | 371,669,717 | -18,082,477 | 16.84% | 4,460,036,604 |
| 2024-10-03 | 2024-09-30 | 7.450 | 389,752,194 | -18,888,285 | 17.66% | 2,903,653,845 |
| 2024-10-02 | 2024-09-27 | 6.670 | 408,640,479 | +5,583,477 | 18.52% | 2,725,631,995 |
| 2024-09-30 | 2024-09-26 | 5.730 | 403,057,002 | -20,842,711 | 18.27% | 2,309,516,621 |
| 2024-09-27 | 2024-09-25 | 4.690 | 423,899,713 | -11,018,373 | 19.21% | 1,988,089,654 |
| 2024-09-26 | 2024-09-24 | 4.680 | 434,918,086 | +1,413,043 | 19.71% | 2,035,416,642 |
| 2024-09-25 | 2024-09-23 | 4.560 | 433,505,043 | -102,837 | 19.65% | 1,976,782,996 |
| 2024-09-24 | 2024-09-20 | 4.460 | 433,607,880 | +8,863,787 | 19.65% | 1,933,891,145 |
| 2024-09-23 | 2024-09-19 | 4.230 | 424,744,093 | -9,461,801 | 19.25% | 1,796,667,513 |
| 2024-09-20 | 2024-09-17 | 3.900 | 434,205,894 | -1,070,051 | 19.68% | 1,693,402,987 |
| 2024-09-19 | 2024-09-16 | 3.840 | 435,275,945 | -2,420,160 | 19.73% | 1,671,459,629 |
| 2024-09-17 | 2024-09-13 | 3.930 | 437,696,105 | -2,623,296 | 19.84% | 1,720,145,693 |
| 2024-09-16 | 2024-09-12 | 3.890 | 440,319,401 | +345,622 | 19.96% | 1,712,842,470 |
| 2024-09-13 | 2024-09-11 | 3.840 | 439,973,779 | +8,792,273 | 19.94% | 1,689,499,311 |
| 2024-09-12 | 2024-09-10 | 3.840 | 431,181,506 | -1,958,165 | 19.54% | 1,655,736,983 |
| 2024-09-11 | 2024-09-09 | 3.930 | 433,139,671 | +407,222 | 19.63% | 1,702,238,907 |
| 2024-09-10 | 2024-09-05 | 4.070 | 432,732,449 | +1,637,818 | 19.61% | 1,761,221,067 |
| 2024-09-09 | 2024-09-04 | 3.970 | 431,094,631 | -6,594,890 | 19.54% | 1,711,445,685 |
| 2024-09-05 | 2024-09-03 | 4.000 | 437,689,521 | +2,372,242 | 19.84% | 1,750,758,084 |
| 2024-09-04 | 2024-09-02 | 3.870 | 435,317,279 | -4,008,644 | 19.73% | 1,684,677,870 |
| 2024-09-03 | 2024-08-30 | 4.110 | 439,325,923 | +4,300,628 | 19.91% | 1,805,629,544 |
| 2024-09-02 | 2024-08-29 | 3.740 | 435,025,295 | -658,707 | 19.72% | 1,626,994,603 |
| 2024-08-30 | 2024-08-28 | 3.700 | 435,684,002 | -77,461 | 19.75% | 1,612,030,807 |
| 2024-08-29 | 2024-08-27 | 3.860 | 435,761,463 | +5,720,525 | 19.75% | 1,682,039,247 |
| 2024-08-28 | 2024-08-26 | 3.940 | 430,040,938 | +2,906,301 | 19.49% | 1,694,361,296 |
| 2024-08-27 | 2024-08-23 | 3.790 | 427,134,637 | -1,821,825 | 19.36% | 1,618,840,274 |
| 2024-08-26 | 2024-08-22 | 3.760 | 428,956,462 | -9,086,437 | 19.44% | 1,612,876,297 |
| 2024-08-23 | 2024-08-21 | 3.870 | 438,042,899 | -3,022,246 | 19.85% | 1,695,226,019 |
| 2024-08-22 | 2024-08-20 | 3.960 | 441,065,145 | -8,190,279 | 19.99% | 1,746,617,974 |
| 2024-08-21 | 2024-08-19 | 4.100 | 449,255,424 | +7,732,618 | 20.36% | 1,841,947,238 |
| 2024-08-20 | 2024-08-16 | 4.070 | 441,522,806 | +159,071 | 20.01% | 1,796,997,820 |
| 2024-08-19 | 2024-08-15 | 4.060 | 441,363,735 | +3,411,886 | 20.00% | 1,791,936,764 |
| 2024-08-16 | 2024-08-14 | 4.020 | 437,951,849 | +3,945,227 | 19.85% | 1,760,566,433 |
| 2024-08-15 | 2024-08-13 | 4.080 | 434,006,622 | -13,216,328 | 19.67% | 1,770,747,018 |
| 2024-08-14 | 2024-08-12 | 4.120 | 447,222,950 | -2,236,119 | 20.27% | 1,842,558,554 |
| 2024-08-13 | 2024-08-09 | 4.260 | 449,459,069 | -278,317 | 20.37% | 1,914,695,634 |
| 2024-08-12 | 2024-08-08 | 4.110 | 449,737,386 | +58,412,424 | 20.38% | 1,848,420,656 |
| 2024-08-09 | 2024-08-07 | 4.080 | 391,324,962 | +741,637 | 17.73% | 1,596,605,845 |
| 2024-08-08 | 2024-08-06 | 4.090 | 390,583,325 | +712,240 | 17.70% | 1,597,485,799 |
| 2024-08-07 | 2024-08-05 | 4.030 | 389,871,085 | +6,553,856 | 17.67% | 1,571,180,473 |
| 2024-08-06 | 2024-08-02 | 4.050 | 383,317,229 | +5,691,543 | 17.37% | 1,552,434,777 |
| 2024-08-05 | 2024-08-01 | 4.110 | 377,625,686 | -939,065 | 17.11% | 1,552,041,569 |
| 2024-08-02 | 2024-07-31 | 4.290 | 378,564,751 | -1,140,872 | 17.16% | 1,624,042,782 |
| 2024-08-01 | 2024-07-30 | 4.090 | 379,705,623 | -5,756,232 | 17.21% | 1,552,995,998 |
| 2024-07-31 | 2024-07-29 | 4.140 | 385,461,855 | +7,167,111 | 17.47% | 1,595,812,080 |
| 2024-07-30 | 2024-07-26 | 4.190 | 378,294,744 | +178,836 | 17.14% | 1,585,054,977 |
| 2024-07-29 | 2024-07-25 | 4.120 | 378,115,908 | +5,967,552 | 17.14% | 1,557,837,541 |
| 2024-07-26 | 2024-07-24 | 4.140 | 372,148,356 | -14,407,793 | 16.87% | 1,540,694,194 |
| 2024-07-25 | 2024-07-23 | 4.440 | 386,556,149 | -9,716,330 | 17.52% | 1,716,309,302 |
| 2024-07-24 | 2024-07-22 | 4.510 | 396,272,479 | +1,220,624 | 17.96% | 1,787,188,880 |
| 2024-07-23 | 2024-07-19 | 4.640 | 395,051,855 | -5,267,647 | 17.90% | 1,833,040,607 |
| 2024-07-22 | 2024-07-18 | 4.880 | 400,319,502 | +25,108,419 | 18.14% | 1,953,559,170 |
| 2024-07-19 | 2024-07-17 | 4.840 | 375,211,083 | +10,782,341 | 17.00% | 1,816,021,642 |
| 2024-07-18 | 2024-07-16 | 4.640 | 364,428,742 | +547,430 | 16.52% | 1,690,949,363 |
| 2024-07-17 | 2024-07-15 | 4.670 | 363,881,312 | -374,948 | 16.49% | 1,699,325,727 |
| 2024-07-16 | 2024-07-12 | 4.760 | 364,256,260 | +2,300,846 | 16.51% | 1,733,859,798 |
| 2024-07-15 | 2024-07-11 | 4.520 | 361,955,414 | -936,902 | 16.40% | 1,636,038,471 |
| 2024-07-12 | 2024-07-10 | 4.380 | 362,892,316 | +1,421,248 | 16.45% | 1,589,468,344 |
| 2024-07-11 | 2024-07-09 | 4.490 | 361,471,068 | -4,893,271 | 16.38% | 1,623,005,095 |
| 2024-07-10 | 2024-07-08 | 4.490 | 366,364,339 | -2,384,974 | 16.60% | 1,644,975,882 |
| 2024-07-09 | 2024-07-05 | 4.770 | 368,749,313 | -4,733,220 | 16.71% | 1,758,934,223 |
| 2024-07-08 | 2024-07-04 | 4.830 | 373,482,533 | +744,516 | 16.93% | 1,803,920,634 |
| 2024-07-05 | 2024-07-03 | 4.920 | 372,738,017 | +4,131,299 | 16.89% | 1,833,871,044 |
| 2024-07-04 | 2024-07-02 | 4.750 | 368,606,718 | +2,386,622 | 16.71% | 1,750,881,910 |
| 2024-07-03 | 2024-06-28 | 4.650 | 366,220,096 | +1,790,158 | 16.60% | 1,702,923,446 |
| 2024-07-02 | 2024-06-27 | 4.700 | 364,429,938 | -6,938,807 | 16.52% | 1,712,820,709 |
| 2024-06-28 | 2024-06-26 | 4.950 | 371,368,745 | -1,901,086 | 16.83% | 1,838,275,288 |
| 2024-06-27 | 2024-06-25 | 4.890 | 373,269,831 | +4,271,571 | 16.92% | 1,825,289,474 |
| 2024-06-26 | 2024-06-24 | 4.860 | 368,998,260 | +2,793,244 | 16.72% | 1,793,331,544 |
| 2024-06-25 | 2024-06-21 | 4.920 | 366,205,016 | +4,474,151 | 16.60% | 1,801,728,679 |
| 2024-06-24 | 2024-06-20 | 4.900 | 361,730,865 | -1,456,591 | 16.39% | 1,772,481,239 |
| 2024-06-21 | 2024-06-19 | 5.160 | 363,187,456 | +5,013,270 | 16.46% | 1,874,047,273 |
| 2024-06-20 | 2024-06-18 | 5.040 | 358,174,186 | +1,173,974 | 16.23% | 1,805,197,897 |
| 2024-06-19 | 2024-06-17 | 5.080 | 357,000,212 | -5,825,328 | 16.18% | 1,813,561,077 |
| 2024-06-18 | 2024-06-14 | 5.300 | 362,825,540 | -4,273,737 | 16.44% | 1,922,975,362 |
| 2024-06-17 | 2024-06-13 | 5.190 | 367,099,277 | +7,701,566 | 16.64% | 1,905,245,248 |
| 2024-06-14 | 2024-06-12 | 5.360 | 359,397,711 | +14,249,985 | 16.29% | 1,926,371,731 |
| 2024-06-13 | 2024-06-11 | 5.560 | 345,147,726 | -759,167 | 15.64% | 1,919,021,357 |
| 2024-06-12 | 2024-06-07 | 5.650 | 345,906,893 | +10,289,478 | 15.68% | 1,954,373,945 |
| 2024-06-11 | 2024-06-06 | 5.580 | 335,617,415 | +216,059 | 15.21% | 1,872,745,176 |
| 2024-06-07 | 2024-06-05 | 5.690 | 335,401,356 | +3,831,221 | 15.20% | 1,908,433,716 |
| 2024-06-06 | 2024-06-04 | 5.800 | 331,570,135 | +3,361,835 | 15.03% | 1,923,106,783 |
| 2024-06-05 | 2024-06-03 | 5.420 | 328,208,300 | -483,314 | 14.87% | 1,778,888,986 |
| 2024-06-04 | 2024-05-31 | 5.370 | 328,691,614 | -3,266,313 | 14.90% | 1,765,073,967 |
| 2024-06-03 | 2024-05-30 | 5.490 | 331,957,927 | -3,231,511 | 15.04% | 1,822,449,019 |
| 2024-05-31 | 2024-05-29 | 5.720 | 335,189,438 | -12,445,733 | 15.19% | 1,917,283,585 |
| 2024-05-30 | 2024-05-28 | 5.880 | 347,635,171 | -6,274,663 | 15.75% | 2,044,094,805 |
| 2024-05-29 | 2024-05-27 | 6.110 | 353,909,834 | -615,513 | 16.04% | 2,162,389,086 |
| 2024-05-28 | 2024-05-24 | 6.230 | 354,525,347 | +3,399,100 | 16.07% | 2,208,692,912 |
| 2024-05-27 | 2024-05-23 | 6.820 | 351,126,247 | -1,767,680 | 15.91% | 2,394,681,005 |
| 2024-05-24 | 2024-05-22 | 7.020 | 352,893,927 | -4,262,708 | 15.99% | 2,477,315,368 |
| 2024-05-23 | 2024-05-21 | 6.750 | 357,156,635 | +617,108 | 16.19% | 2,410,807,286 |
| 2024-05-22 | 2024-05-20 | 6.830 | 356,539,527 | +2,924,455 | 16.16% | 2,435,164,969 |
| 2024-05-21 | 2024-05-17 | 6.840 | 353,615,072 | +8,173,237 | 16.03% | 2,418,727,092 |
| 2024-05-20 | 2024-05-16 | 5.730 | 345,441,835 | -4,515,823 | 15.66% | 1,979,381,715 |
| 2024-05-17 | 2024-05-14 | 4.940 | 349,957,658 | -665,514 | 15.86% | 1,728,790,831 |
| 2024-05-16 | 2024-05-13 | 4.950 | 350,623,172 | +692,412 | 15.89% | 1,735,584,701 |
| 2024-05-14 | 2024-05-10 | 4.980 | 349,930,760 | +5,742,404 | 15.86% | 1,742,655,185 |
| 2024-05-13 | 2024-05-09 | 4.710 | 344,188,356 | -605,455 | 15.60% | 1,621,127,157 |
| 2024-05-10 | 2024-05-08 | 4.470 | 344,793,811 | -2,761,901 | 15.63% | 1,541,228,335 |
| 2024-05-09 | 2024-05-07 | 4.800 | 347,555,712 | -7,634,857 | 15.75% | 1,668,267,418 |
| 2024-05-08 | 2024-05-06 | 4.800 | 355,190,569 | -1,664,199 | 16.10% | 1,704,914,731 |
| 2024-05-07 | 2024-05-03 | 5.010 | 356,854,768 | -515,216 | 16.17% | 1,787,842,388 |
| 2024-05-06 | 2024-05-02 | 5.130 | 357,369,984 | -4,031,559 | 16.20% | 1,833,308,018 |
| 2024-05-03 | 2024-04-30 | 4.630 | 361,401,543 | -13,654,895 | 16.38% | 1,673,289,144 |
| 2024-05-02 | 2024-04-29 | 4.950 | 375,056,438 | +5,992,115 | 17.00% | 1,856,529,368 |
| 2024-04-30 | 2024-04-26 | 4.160 | 369,064,323 | -7,075,577 | 16.73% | 1,535,307,584 |
| 2024-04-29 | 2024-04-25 | 3.920 | 376,139,900 | -6,274,626 | 17.05% | 1,474,468,408 |
| 2024-04-26 | 2024-04-24 | 3.850 | 382,414,526 | -3,883,685 | 17.33% | 1,472,295,925 |
| 2024-04-25 | 2024-04-23 | 3.790 | 386,298,211 | -4,445,314 | 17.51% | 1,464,070,220 |
| 2024-04-24 | 2024-04-22 | 3.750 | 390,743,525 | -5,859,858 | 17.71% | 1,465,288,219 |
| 2024-04-23 | 2024-04-19 | 3.690 | 396,603,383 | +875,583 | 17.97% | 1,463,466,483 |
| 2024-04-22 | 2024-04-18 | 3.760 | 395,727,800 | -4,723,289 | 17.93% | 1,487,936,528 |
| 2024-04-19 | 2024-04-17 | 3.820 | 400,451,089 | -13,044,876 | 18.15% | 1,529,723,160 |
| 2024-04-18 | 2024-04-16 | 3.870 | 413,495,965 | -5,951,403 | 18.74% | 1,600,229,385 |
| 2024-04-17 | 2024-04-15 | 3.820 | 419,447,368 | -24,090,467 | 19.01% | 1,602,288,946 |
| 2024-04-16 | 2024-04-12 | 3.850 | 443,537,835 | -16,674,182 | 20.10% | 1,707,620,665 |
| 2024-04-15 | 2024-04-11 | 4.140 | 460,212,017 | -1,882,192 | 20.86% | 1,905,277,750 |
| 2024-04-12 | 2024-04-10 | 4.220 | 462,094,209 | -30,056 | 20.94% | 1,950,037,562 |
| 2024-04-11 | 2024-04-09 | 4.410 | 462,124,265 | +320,400 | 20.94% | 2,037,968,009 |
| 2024-04-10 | 2024-04-08 | 4.380 | 461,803,865 | -1,014,468 | 20.93% | 2,022,700,929 |
| 2024-04-09 | 2024-04-05 | 4.330 | 462,818,333 | -3,709,157 | 20.98% | 2,004,003,382 |
| 2024-04-08 | 2024-04-03 | 4.520 | 466,527,490 | -13,689,221 | 21.14% | 2,108,704,255 |
| 2024-04-05 | 2024-04-02 | 4.720 | 480,216,711 | -12,713,982 | 21.76% | 2,266,622,876 |
| 2024-04-03 | 2024-03-28 | 5.420 | 492,930,693 | -1,564,042 | 22.34% | 2,671,684,356 |
| 2024-04-02 | 2024-03-27 | 5.350 | 494,494,735 | -2,249,145 | 22.41% | 2,645,546,832 |
| 2024-03-28 | 2024-03-26 | 5.580 | 496,743,880 | +8,860,536 | 22.51% | 2,771,830,850 |
| 2024-03-27 | 2024-03-25 | 5.470 | 487,883,344 | +244,093 | 22.11% | 2,668,721,892 |
| 2024-03-26 | 2024-03-22 | 5.380 | 487,639,251 | +2,177,495 | 22.10% | 2,623,499,170 |
| 2024-03-25 | 2024-03-21 | 5.530 | 485,461,756 | -4,212,067 | 22.00% | 2,684,603,511 |
| 2024-03-22 | 2024-03-20 | 5.370 | 489,673,823 | -5,071,452 | 22.19% | 2,629,548,430 |
| 2024-03-21 | 2024-03-19 | 5.360 | 494,745,275 | -605,092 | 22.42% | 2,651,834,674 |
| 2024-03-20 | 2024-03-18 | 5.680 | 495,350,367 | -2,526,240 | 22.45% | 2,813,590,085 |
| 2024-03-19 | 2024-03-15 | 5.870 | 497,876,607 | -4,332,102 | 22.56% | 2,922,535,683 |
| 2024-03-18 | 2024-03-14 | 6.160 | 502,208,709 | -6,643,394 | 22.76% | 3,093,605,647 |
| 2024-03-15 | 2024-03-13 | 6.080 | 508,852,103 | +3,790,384 | 23.06% | 3,093,820,786 |
| 2024-03-14 | 2024-03-12 | 6.300 | 505,061,719 | -12,985,718 | 22.89% | 3,181,888,830 |
| 2024-03-13 | 2024-03-11 | 5.710 | 518,047,437 | +4,769,066 | 23.48% | 2,958,050,865 |
| 2024-03-12 | 2024-03-08 | 5.520 | 513,278,371 | +867,500 | 23.26% | 2,833,296,608 |
| 2024-03-11 | 2024-03-07 | 5.440 | 512,410,871 | -4,180,619 | 23.22% | 2,787,515,138 |
| 2024-03-08 | 2024-03-06 | 5.500 | 516,591,490 | -4,060,705 | 23.41% | 2,841,253,195 |
| 2024-03-07 | 2024-03-05 | 5.460 | 520,652,195 | -18,549,138 | 23.60% | 2,842,760,985 |
| 2024-03-06 | 2024-03-04 | 5.600 | 539,201,333 | +400,317 | 24.44% | 3,019,527,465 |
| 2024-03-05 | 2024-03-01 | 6.030 | 538,801,016 | -320,541 | 24.42% | 3,248,970,126 |
| 2024-03-04 | 2024-02-29 | 6.060 | 539,121,557 | -2,610,268 | 24.43% | 3,267,076,635 |
| 2024-03-01 | 2024-02-28 | 6.140 | 541,731,825 | -3,897,630 | 24.55% | 3,326,233,406 |
| 2024-02-29 | 2024-02-27 | 6.360 | 545,629,455 | -6,546,746 | 24.73% | 3,470,203,334 |
| 2024-02-28 | 2024-02-26 | 6.500 | 552,176,201 | -560,264 | 25.02% | 3,589,145,306 |
| 2024-02-27 | 2024-02-23 | 6.560 | 552,736,465 | +4,254,825 | 25.05% | 3,625,951,210 |
| 2024-02-26 | 2024-02-22 | 6.440 | 548,481,640 | +336,077 | 24.86% | 3,532,221,762 |
| 2024-02-23 | 2024-02-21 | 6.340 | 548,145,563 | -178,346 | 24.84% | 3,475,242,869 |
| 2024-02-22 | 2024-02-20 | 6.120 | 548,323,909 | +312,397 | 24.85% | 3,355,742,323 |
| 2024-02-21 | 2024-02-19 | 6.130 | 548,011,512 | -923,766 | 24.84% | 3,359,310,569 |
| 2024-02-20 | 2024-02-16 | 6.370 | 548,935,278 | -185,333 | 24.88% | 3,496,717,721 |
| 2024-02-19 | 2024-02-15 | 5.930 | 549,120,611 | +358,647 | 24.89% | 3,256,285,223 |
| 2024-02-16 | 2024-02-14 | 6.040 | 548,761,964 | -280,638 | 24.87% | 3,314,522,263 |
| 2024-02-15 | 2024-02-09 | 5.860 | 549,042,602 | -23,191 | 24.88% | 3,217,389,648 |
| 2024-02-14 | 2024-02-07 | 6.140 | 549,065,793 | -838,260 | 24.88% | 3,371,263,969 |
| 2024-02-08 | 2024-02-06 | 6.320 | 549,904,053 | -326,562 | 24.92% | 3,475,393,615 |
| 2024-02-07 | 2024-02-05 | 5.980 | 550,230,615 | -1,245,844 | 24.94% | 3,290,379,078 |
| 2024-02-06 | 2024-02-02 | 6.120 | 551,476,459 | -1,815,100 | 24.99% | 3,375,035,929 |
| 2024-02-05 | 2024-02-01 | 6.040 | 553,291,559 | -2,506,803 | 25.08% | 3,341,881,016 |
| 2024-02-02 | 2024-01-31 | 6.130 | 555,798,362 | +2,075,949 | 25.19% | 3,407,043,959 |
| 2024-02-01 | 2024-01-30 | 6.230 | 553,722,413 | -615,017 | 25.09% | 3,449,690,633 |
| 2024-01-31 | 2024-01-29 | 6.410 | 554,337,430 | +1,691,000 | 25.12% | 3,553,302,926 |
| 2024-01-30 | 2024-01-26 | 6.490 | 552,646,430 | +4,129,260 | 25.05% | 3,586,675,331 |
| 2024-01-29 | 2024-01-25 | 6.500 | 548,517,170 | +5,189,317 | 24.86% | 3,565,361,605 |
| 2024-01-26 | 2024-01-24 | 6.140 | 543,327,853 | -6,025,600 | 24.62% | 3,336,033,017 |
| 2024-01-25 | 2024-01-23 | 5.870 | 549,353,453 | +2,326,211 | 24.90% | 3,224,704,769 |
| 2024-01-24 | 2024-01-22 | 5.670 | 547,027,242 | -4,656,086 | 24.79% | 3,101,644,462 |
| 2024-01-23 | 2024-01-19 | 5.950 | 551,683,328 | -7,324,740 | 25.00% | 3,282,515,802 |
| 2024-01-22 | 2024-01-18 | 6.020 | 559,008,068 | -3,241,636 | 25.33% | 3,365,228,569 |
| 2024-01-19 | 2024-01-17 | 5.940 | 562,249,704 | -22,124,805 | 25.48% | 3,339,763,242 |
| 2024-01-18 | 2024-01-16 | 6.190 | 584,374,509 | -2,941,670 | 26.48% | 3,617,278,211 |
| 2024-01-17 | 2024-01-15 | 6.430 | 587,316,179 | +464,207 | 26.62% | 3,776,443,031 |
| 2024-01-16 | 2024-01-12 | 6.420 | 586,851,972 | -2,328,776 | 26.60% | 3,767,589,660 |
| 2024-01-15 | 2024-01-11 | 6.560 | 589,180,748 | -1,376,069 | 26.70% | 3,865,025,707 |
| 2024-01-12 | 2024-01-10 | 6.490 | 590,556,817 | -179,936 | 26.76% | 3,832,713,742 |
| 2024-01-11 | 2024-01-09 | 6.560 | 590,736,753 | -2,058,213 | 26.77% | 3,875,233,100 |
| 2024-01-10 | 2024-01-08 | 6.610 | 592,794,966 | -660,771 | 26.87% | 3,918,374,725 |
| 2024-01-09 | 2024-01-05 | 6.750 | 593,455,737 | -632,782 | 26.90% | 4,005,826,225 |
| 2024-01-08 | 2024-01-04 | 6.770 | 594,088,519 | +19,359 | 26.92% | 4,021,979,274 |
| 2024-01-05 | 2024-01-03 | 6.860 | 594,069,160 | +3,427,882 | 26.92% | 4,075,314,438 |
| 2024-01-04 | 2024-01-02 | 6.900 | 590,641,278 | +4,991,971 | 26.77% | 4,075,424,818 |
| 2024-01-03 | 2023-12-29 | 7.220 | 585,649,307 | +721,848 | 26.54% | 4,228,387,997 |
| 2024-01-02 | 2023-12-28 | 7.150 | 584,927,459 | +1,497,619 | 26.51% | 4,182,231,332 |
| 2023-12-29 | 2023-12-27 | 6.850 | 583,429,840 | -843,128 | 26.44% | 3,996,494,404 |
| 2023-12-28 | 2023-12-22 | 6.970 | 584,272,968 | +647,065 | 26.48% | 4,072,382,587 |
| 2023-12-27 | 2023-12-21 | 7.070 | 583,625,903 | +2,510,847 | 26.45% | 4,126,235,134 |
| 2023-12-22 | 2023-12-20 | 7.000 | 581,115,056 | +91,648 | 26.34% | 4,067,805,392 |
| 2023-12-21 | 2023-12-19 | 6.980 | 581,023,408 | +2,814,431 | 26.33% | 4,055,543,388 |
| 2023-12-20 | 2023-12-18 | 7.260 | 578,208,977 | +4,485,443 | 26.20% | 4,197,797,173 |
| 2023-12-19 | 2023-12-15 | 7.370 | 573,723,534 | +1,279,332 | 26.00% | 4,228,342,446 |
| 2023-12-18 | 2023-12-14 | 7.060 | 572,444,202 | -3,594,190 | 25.94% | 4,041,456,066 |
| 2023-12-15 | 2023-12-13 | 7.070 | 576,038,392 | +21,884,508 | 26.11% | 4,072,591,431 |
| 2023-12-14 | 2023-12-12 | 7.290 | 554,153,884 | +2,852,932 | 25.11% | 4,039,781,814 |
| 2023-12-13 | 2023-12-11 | 7.080 | 551,300,952 | +3,182,619 | 24.99% | 3,903,210,740 |
| 2023-12-12 | 2023-12-08 | 7.090 | 548,118,333 | -2,295,691 | 24.84% | 3,886,158,981 |
| 2023-12-11 | 2023-12-07 | 7.240 | 550,414,024 | -1,419,878 | 24.94% | 3,984,997,534 |
| 2023-12-08 | 2023-12-06 | 7.250 | 551,833,902 | -3,943,591 | 25.01% | 4,000,795,790 |
| 2023-12-07 | 2023-12-05 | 7.300 | 555,777,493 | +815,324 | 25.19% | 4,057,175,699 |
| 2023-12-06 | 2023-12-04 | 7.500 | 554,962,169 | -4,101,076 | 25.15% | 4,162,216,268 |
| 2023-12-05 | 2023-12-01 | 7.830 | 559,063,245 | +7,192,162 | 25.34% | 4,377,465,208 |
| 2023-12-04 | 2023-11-30 | 7.890 | 551,871,083 | -5,302,428 | 25.01% | 4,354,262,845 |
| 2023-12-01 | 2023-11-29 | 7.900 | 557,173,511 | -1,674,760 | 25.25% | 4,401,670,737 |
| 2023-11-30 | 2023-11-28 | 8.290 | 558,848,271 | +5,052,830 | 25.33% | 4,632,852,167 |
| 2023-11-29 | 2023-11-27 | 8.490 | 553,795,441 | +3,443,712 | 25.10% | 4,701,723,294 |
| 2023-11-28 | 2023-11-24 | 8.650 | 550,351,729 | +2,967,050 | 24.94% | 4,760,542,456 |
| 2023-11-27 | 2023-11-23 | 8.810 | 547,384,679 | +2,092,130 | 24.81% | 4,822,459,022 |
| 2023-11-24 | 2023-11-22 | 8.260 | 545,292,549 | +3,609,002 | 24.71% | 4,504,116,455 |
| 2023-11-23 | 2023-11-21 | 8.200 | 541,683,547 | +426,756 | 24.55% | 4,441,805,085 |
| 2023-11-22 | 2023-11-20 | 7.880 | 541,256,791 | +2,041,038 | 24.53% | 4,265,103,513 |
| 2023-11-21 | 2023-11-17 | 7.890 | 539,215,753 | -151,685 | 24.44% | 4,254,412,291 |
| 2023-11-20 | 2023-11-16 | 7.980 | 539,367,438 | -5,588,455 | 24.44% | 4,304,152,155 |
| 2023-11-17 | 2023-11-15 | 8.060 | 544,955,893 | +5,298,348 | 24.70% | 4,392,344,498 |
| 2023-11-16 | 2023-11-14 | 7.780 | 539,657,545 | +17,291,121 | 24.46% | 4,198,535,700 |
| 2023-11-15 | 2023-11-13 | 7.680 | 522,366,424 | -3,290,045 | 23.67% | 4,011,774,136 |
| 2023-11-14 | 2023-11-10 | 7.820 | 525,656,469 | -296,378 | 23.82% | 4,110,633,588 |
| 2023-11-13 | 2023-11-09 | 8.000 | 525,952,847 | -15,500,346 | 23.84% | 4,207,622,776 |
| 2023-11-10 | 2023-11-08 | 8.340 | 541,453,193 | -4,439,314 | 24.54% | 4,515,719,630 |
| 2023-11-09 | 2023-11-07 | 8.080 | 545,892,507 | -4,768,519 | 24.74% | 4,410,811,457 |
| 2023-11-08 | 2023-11-06 | 8.140 | 550,661,026 | -5,899,580 | 24.96% | 4,482,380,752 |
| 2023-11-07 | 2023-11-03 | 7.590 | 556,560,606 | -81,682 | 25.22% | 4,224,295,000 |
| 2023-11-06 | 2023-11-02 | 7.380 | 556,642,288 | -1,948,200 | 25.23% | 4,108,020,085 |
| 2023-11-03 | 2023-11-01 | 7.410 | 558,590,488 | -2,564,817 | 25.32% | 4,139,155,516 |
| 2023-11-02 | 2023-10-31 | 7.320 | 561,155,305 | -2,061,935 | 25.43% | 4,107,656,833 |
| 2023-11-01 | 2023-10-30 | 7.590 | 563,217,240 | +22,052 | 25.53% | 4,274,818,852 |
| 2023-10-31 | 2023-10-27 | 7.530 | 563,195,188 | -9,436,812 | 25.52% | 4,240,859,766 |
| 2023-10-30 | 2023-10-26 | 7.450 | 572,632,000 | -8,529,901 | 25.95% | 4,266,108,400 |
| 2023-10-27 | 2023-10-25 | 7.760 | 581,161,901 | -5,434,381 | 26.34% | 4,509,816,352 |
| 2023-10-26 | 2023-10-24 | 7.810 | 586,596,282 | -3,500,430 | 26.58% | 4,581,316,962 |
| 2023-10-25 | 2023-10-20 | 7.850 | 590,096,712 | -1,029,132 | 26.74% | 4,632,259,189 |
| 2023-10-24 | 2023-10-19 | 7.840 | 591,125,844 | +1,915,750 | 26.79% | 4,634,426,617 |
| 2023-10-20 | 2023-10-18 | 7.960 | 589,210,094 | +5,253,477 | 26.70% | 4,690,112,348 |
| 2023-10-19 | 2023-10-17 | 8.000 | 583,956,617 | -4,535,036 | 26.47% | 4,671,652,936 |
| 2023-10-18 | 2023-10-16 | 8.040 | 588,491,653 | -9,096,275 | 26.67% | 4,731,472,890 |
| 2023-10-17 | 2023-10-13 | 8.210 | 597,587,928 | -2,768,754 | 27.08% | 4,906,196,889 |
| 2023-10-16 | 2023-10-12 | 8.510 | 600,356,682 | -1,454,200 | 27.21% | 5,109,035,364 |
| 2023-10-13 | 2023-10-11 | 8.500 | 601,810,882 | -666,501 | 27.27% | 5,115,392,497 |
| 2023-10-12 | 2023-10-10 | 8.320 | 602,477,383 | -2,463,968 | 27.30% | 5,012,611,827 |
| 2023-10-11 | 2023-10-09 | 8.250 | 604,941,351 | -1,307,867 | 27.42% | 4,990,766,146 |
| 2023-10-10 | 2023-10-06 | 8.450 | 606,249,218 | +784,728 | 27.48% | 5,122,805,892 |
| 2023-10-09 | 2023-10-05 | 8.290 | 605,464,490 | -556,075 | 27.44% | 5,019,300,622 |
| 2023-10-06 | 2023-10-04 | 8.320 | 606,020,565 | +1,547,876 | 27.47% | 5,042,091,101 |
| 2023-10-05 | 2023-10-03 | 8.540 | 604,472,689 | -701,213 | 27.39% | 5,162,196,764 |
| 2023-10-04 | 2023-09-29 | 8.640 | 605,173,902 | -369,534 | 27.43% | 5,228,702,513 |
| 2023-10-03 | 2023-09-28 | 8.450 | 605,543,436 | -2,562,834 | 27.44% | 5,116,842,034 |
| 2023-09-29 | 2023-09-27 | 8.490 | 608,106,270 | +49,625 | 27.56% | 5,162,822,232 |
| 2023-09-28 | 2023-09-26 | 8.480 | 608,056,645 | +1,091,393 | 27.56% | 5,156,320,350 |
| 2023-09-27 | 2023-09-25 | 8.600 | 606,965,252 | -241,830 | 27.51% | 5,219,901,167 |
| 2023-09-26 | 2023-09-22 | 8.930 | 607,207,082 | -1,406,665 | 27.52% | 5,422,359,242 |
| 2023-09-25 | 2023-09-21 | 8.770 | 608,613,747 | -1,113,318 | 27.58% | 5,337,542,561 |
| 2023-09-22 | 2023-09-20 | 8.840 | 609,727,065 | -3,339,154 | 27.63% | 5,389,987,255 |
| 2023-09-21 | 2023-09-19 | 8.860 | 613,066,219 | -2,069,467 | 27.78% | 5,431,766,700 |
| 2023-09-20 | 2023-09-18 | 8.880 | 615,135,686 | +2,939,553 | 27.88% | 5,462,404,892 |
| 2023-09-19 | 2023-09-15 | 9.070 | 612,196,133 | +246,387 | 27.74% | 5,552,618,926 |
| 2023-09-18 | 2023-09-14 | 9.100 | 611,949,746 | -496,991 | 27.73% | 5,568,742,689 |
| 2023-09-15 | 2023-09-13 | 9.190 | 612,446,737 | -826,662 | 27.76% | 5,628,385,513 |
| 2023-09-14 | 2023-09-12 | 9.220 | 613,273,399 | -2,714,709 | 27.79% | 5,654,380,739 |
| 2023-09-13 | 2023-09-11 | 9.340 | 615,988,108 | -13,608,103 | 27.92% | 5,753,328,929 |
| 2023-09-12 | 2023-09-07 | 9.730 | 629,596,211 | +1,943,145 | 28.53% | 6,125,971,133 |
| 2023-09-11 | 2023-09-06 | 10.060 | 627,653,066 | -4,158,363 | 28.45% | 6,314,189,844 |
| 2023-09-07 | 2023-09-05 | 9.640 | 631,811,429 | -655,459 | 28.63% | 6,090,662,176 |
| 2023-09-06 | 2023-09-04 | 9.870 | 632,466,888 | -7,611,868 | 28.66% | 6,242,448,185 |
| 2023-09-05 | 2023-08-31 | 9.150 | 640,078,756 | -1,056,678 | 29.01% | 5,856,720,617 |
| 2023-09-04 | 2023-08-30 | 9.510 | 641,135,434 | -13,216,849 | 29.06% | 6,097,197,977 |
| 2023-08-31 | 2023-08-29 | 9.610 | 654,352,283 | -1,047,023 | 29.66% | 6,288,325,440 |
| 2023-08-30 | 2023-08-28 | 9.430 | 655,399,306 | -358,578 | 29.70% | 6,180,415,456 |
| 2023-08-29 | 2023-08-25 | 9.250 | 655,757,884 | +999,766 | 29.72% | 6,065,760,427 |
| 2023-08-28 | 2023-08-24 | 9.100 | 654,758,118 | -2,432,243 | 29.67% | 5,958,298,874 |
| 2023-08-25 | 2023-08-23 | 9.000 | 657,190,361 | -650,658 | 29.78% | 5,914,713,249 |
| 2023-08-24 | 2023-08-22 | 9.210 | 657,841,019 | -253,448 | 29.81% | 6,058,715,785 |
| 2023-08-23 | 2023-08-21 | 9.230 | 658,094,467 | -3,966,117 | 29.83% | 6,074,211,930 |
| 2023-08-22 | 2023-08-18 | 9.560 | 662,060,584 | -2,695,681 | 30.00% | 6,329,299,183 |
| 2023-08-21 | 2023-08-17 | 9.740 | 664,756,265 | -1,331,007 | 30.13% | 6,474,726,021 |
| 2023-08-18 | 2023-08-16 | 9.730 | 666,087,272 | -1,687,685 | 30.19% | 6,481,029,157 |
| 2023-08-17 | 2023-08-15 | 9.630 | 667,774,957 | -578,900 | 30.26% | 6,430,672,836 |
| 2023-08-16 | 2023-08-14 | 9.850 | 668,353,857 | -466,400 | 30.29% | 6,583,285,491 |
| 2023-08-15 | 2023-08-11 | 10.040 | 668,820,257 | -628,310 | 30.31% | 6,714,955,380 |
| 2023-08-14 | 2023-08-10 | 10.020 | 669,448,567 | +1,197,065 | 30.34% | 6,707,874,641 |
| 2023-08-11 | 2023-08-09 | 10.080 | 668,251,502 | +230,340 | 30.29% | 6,735,975,140 |
| 2023-08-10 | 2023-08-08 | 9.940 | 668,021,162 | +504,900 | 30.27% | 6,640,130,350 |
| 2023-08-09 | 2023-08-07 | 10.420 | 667,516,262 | +63,352 | 30.25% | 6,955,519,450 |
| 2023-08-08 | 2023-08-04 | 10.700 | 667,452,910 | -30,774 | 30.25% | 7,141,746,137 |
| 2023-08-07 | 2023-08-03 | 10.740 | 667,483,684 | -1,303,101 | 30.25% | 7,168,774,766 |
| 2023-08-04 | 2023-08-02 | 10.560 | 668,786,785 | -2,440,183 | 30.31% | 7,062,388,450 |
| 2023-08-03 | 2023-08-01 | 10.760 | 671,226,968 | +1,648,900 | 30.42% | 7,222,402,176 |
| 2023-08-02 | 2023-07-31 | 10.980 | 669,578,068 | +1,661,961 | 30.35% | 7,351,967,187 |
| 2023-08-01 | 2023-07-28 | 10.900 | 667,916,107 | -3,453,700 | 30.27% | 7,280,285,566 |
| 2023-07-31 | 2023-07-27 | 10.700 | 671,369,807 | -358,725 | 30.43% | 7,183,656,935 |
| 2023-07-28 | 2023-07-26 | 10.480 | 671,728,532 | -991,929 | 30.44% | 7,039,715,015 |
| 2023-07-27 | 2023-07-25 | 10.520 | 672,720,461 | -26,007 | 30.49% | 7,077,019,250 |
| 2023-07-26 | 2023-07-24 | 9.350 | 672,746,468 | -1,457,243 | 30.49% | 6,290,179,476 |
| 2023-07-25 | 2023-07-21 | 9.790 | 674,203,711 | +442,900 | 30.56% | 6,600,454,331 |
| 2023-07-24 | 2023-07-20 | 9.810 | 673,760,811 | +427,847 | 30.54% | 6,609,593,556 |
| 2023-07-21 | 2023-07-19 | 9.710 | 673,332,964 | +2,207,968 | 30.52% | 6,538,063,080 |
| 2023-07-20 | 2023-07-18 | 9.400 | 671,124,996 | -731,040 | 30.42% | 6,308,574,962 |
| 2023-07-19 | 2023-07-14 | 9.720 | 671,856,036 | +24,068,987 | 30.45% | 6,530,440,670 |
| 2023-07-18 | 2023-07-13 | 11.294 | 647,787,049 | -28,903,470 | 29.36% | 7,316,428,041 |
| 2023-07-14 | 2023-07-12 | 11.036 | 676,690,519 | +47,560,660 | 30.67% | 7,468,183,801 |
| 2023-07-13 | 2023-07-11 | 10.972 | 629,129,859 | -505,928 | 30.67% | 6,902,684,361 |
| 2023-07-12 | 2023-07-10 | 10.864 | 629,635,787 | -703,233 | 30.69% | 6,840,507,503 |
| 2023-07-11 | 2023-07-07 | 10.864 | 630,339,020 | -1,286,542 | 30.73% | 6,848,147,587 |
| 2023-07-10 | 2023-07-06 | 11.036 | 631,625,562 | -2,009,803 | 30.79% | 6,970,831,803 |
| 2023-07-07 | 2023-07-05 | 11.402 | 633,635,365 | -47,756 | 30.89% | 7,224,749,925 |
| 2023-07-06 | 2023-07-04 | 11.381 | 633,683,121 | -397,800 | 30.89% | 7,211,661,811 |
| 2023-07-05 | 2023-07-03 | 11.445 | 634,080,921 | -56,657 | 30.91% | 7,257,112,561 |
| 2023-07-04 | 2023-06-30 | 11.316 | 634,137,578 | -3,019,774 | 30.91% | 7,175,906,558 |
| 2023-07-03 | 2023-06-29 | 11.187 | 637,157,352 | -1,369,108 | 31.06% | 7,127,834,108 |
| 2023-06-30 | 2023-06-28 | 11.402 | 638,526,460 | +8,608,540 | 31.13% | 7,280,518,496 |
| 2023-06-29 | 2023-06-27 | 11.338 | 629,917,920 | -8,329,284 | 30.71% | 7,141,708,499 |
| 2023-06-28 | 2023-06-26 | 10.843 | 638,247,204 | -3,551,889 | 31.11% | 6,920,333,091 |
| 2023-06-27 | 2023-06-23 | 10.864 | 641,799,093 | -94,402 | 31.29% | 6,972,652,447 |
| 2023-06-26 | 2023-06-21 | 11.251 | 641,893,495 | +7,638,592 | 31.29% | 7,222,244,794 |
| 2023-06-23 | 2023-06-20 | 11.424 | 634,254,903 | +21,187,096 | 30.92% | 7,245,458,868 |
| 2023-06-21 | 2023-06-19 | 11.832 | 613,067,807 | +554,114 | 29.89% | 7,254,019,889 |
| 2023-06-20 | 2023-06-16 | 12.090 | 612,513,693 | +12,702,142 | 29.86% | 7,405,589,904 |
| 2023-06-19 | 2023-06-15 | 12.026 | 599,811,551 | +497,896 | 29.24% | 7,213,302,977 |
| 2023-06-16 | 2023-06-14 | 11.682 | 599,313,655 | +3,357,557 | 29.22% | 7,001,023,633 |
| 2023-06-15 | 2023-06-13 | 11.961 | 595,956,098 | -9,423,972 | 29.05% | 7,128,474,505 |
| 2023-06-14 | 2023-06-12 | 11.854 | 605,380,070 | -5,154,341 | 29.51% | 7,176,079,795 |
| 2023-06-13 | 2023-06-09 | 12.004 | 610,534,411 | -5,176,649 | 29.76% | 7,329,120,916 |
| 2023-06-12 | 2023-06-08 | 12.177 | 615,711,060 | -1,069,936 | 30.02% | 7,497,231,603 |
| 2023-06-09 | 2023-06-07 | 11.854 | 616,780,996 | -178,493 | 30.07% | 7,311,224,572 |
| 2023-06-08 | 2023-06-06 | 11.832 | 616,959,489 | -1,648,027 | 30.08% | 7,300,067,550 |
| 2023-06-07 | 2023-06-05 | 11.639 | 618,607,516 | +4,527,243 | 30.16% | 7,199,792,805 |
| 2023-06-06 | 2023-06-02 | 11.617 | 614,080,273 | -1,820,995 | 29.94% | 7,133,890,633 |
| 2023-06-05 | 2023-06-01 | 10.929 | 615,901,268 | -498,668 | 30.02% | 6,731,042,793 |
| 2023-06-02 | 2023-05-31 | 11.122 | 616,399,936 | -1,591,076 | 30.05% | 6,855,839,931 |
| 2023-06-01 | 2023-05-30 | 11.273 | 617,991,012 | +1,210,056 | 30.13% | 6,966,601,788 |
| 2023-05-31 | 2023-05-29 | 11.165 | 616,780,956 | -19,310,524 | 30.07% | 6,886,615,802 |
| 2023-05-30 | 2023-05-25 | 11.316 | 636,091,480 | -2,437,407 | 31.01% | 7,198,016,930 |
| 2023-05-29 | 2023-05-24 | 11.402 | 638,528,887 | +373,908 | 31.13% | 7,280,546,168 |
| 2023-05-25 | 2023-05-23 | 11.682 | 638,154,979 | +2,909,098 | 31.11% | 7,454,757,708 |
| 2023-05-24 | 2023-05-22 | 11.789 | 635,245,881 | +524,163 | 30.97% | 7,489,105,651 |
| 2023-05-23 | 2023-05-19 | 11.746 | 634,721,718 | -610,911 | 30.94% | 7,455,616,185 |
| 2023-05-22 | 2023-05-18 | 12.069 | 635,332,629 | -50,931 | 30.97% | 7,667,813,876 |
| 2023-05-19 | 2023-05-17 | 11.940 | 635,383,560 | -1,327,021 | 30.97% | 7,586,413,282 |
| 2023-05-18 | 2023-05-16 | 12.263 | 636,710,581 | -1,319,898 | 31.04% | 7,807,724,200 |
| 2023-05-17 | 2023-05-15 | 12.413 | 638,030,479 | -167,927 | 31.10% | 7,919,992,675 |
| 2023-05-16 | 2023-05-12 | 12.564 | 638,198,406 | +182,094 | 31.11% | 8,018,185,574 |
| 2023-05-15 | 2023-05-11 | 12.714 | 638,016,312 | +433,982 | 31.10% | 8,111,978,751 |
| 2023-05-12 | 2023-05-10 | 12.886 | 637,582,330 | +533,833 | 31.08% | 8,216,193,069 |
| 2023-05-11 | 2023-05-09 | 12.951 | 637,048,497 | -845,988 | 31.06% | 8,250,428,934 |
| 2023-05-10 | 2023-05-08 | 13.037 | 637,894,485 | -297,823 | 31.10% | 8,316,278,269 |
| 2023-05-09 | 2023-05-05 | 13.102 | 638,192,308 | -1,318,143 | 31.11% | 8,361,349,925 |
| 2023-05-08 | 2023-05-04 | 12.650 | 639,510,451 | -309,773 | 31.18% | 8,089,701,806 |
| 2023-05-05 | 2023-05-03 | 12.478 | 639,820,224 | +950,348 | 31.19% | 7,983,503,099 |
| 2023-05-04 | 2023-05-02 | 12.650 | 638,869,876 | -765,590 | 31.14% | 8,081,598,638 |
| 2023-05-03 | 2023-04-28 | 13.145 | 639,635,466 | -319,889 | 31.18% | 8,407,778,997 |
| 2023-05-02 | 2023-04-27 | 12.994 | 639,955,355 | -1,607,111 | 31.20% | 8,315,610,850 |
| 2023-04-28 | 2023-04-26 | 12.951 | 641,562,466 | +2,296,623 | 31.28% | 8,308,889,444 |
| 2023-04-27 | 2023-04-25 | 12.886 | 639,265,843 | -2,568 | 31.16% | 8,237,887,628 |
| 2023-04-26 | 2023-04-24 | 13.080 | 639,268,411 | +955,338 | 31.16% | 8,361,695,823 |
| 2023-04-25 | 2023-04-21 | 13.166 | 638,313,073 | +616,269 | 31.12% | 8,404,128,852 |
| 2023-04-24 | 2023-04-20 | 13.231 | 637,696,804 | -790,922 | 31.09% | 8,437,171,895 |
| 2023-04-21 | 2023-04-19 | 13.403 | 638,487,726 | +253,485 | 31.13% | 8,557,524,295 |
| 2023-04-20 | 2023-04-18 | 13.941 | 638,234,241 | +696,854 | 31.11% | 8,897,390,404 |
| 2023-04-19 | 2023-04-17 | 13.984 | 637,537,387 | +10,289,923 | 31.08% | 8,915,106,916 |
| 2023-04-18 | 2023-04-14 | 13.876 | 627,247,464 | -1,437,819 | 30.58% | 8,703,745,224 |
| 2023-04-17 | 2023-04-13 | 13.941 | 628,685,283 | -9,043,401 | 30.65% | 8,764,271,869 |
| 2023-04-14 | 2023-04-12 | 13.919 | 637,728,684 | -481,846 | 31.09% | 8,876,622,955 |
| 2023-04-13 | 2023-04-11 | 13.898 | 638,210,530 | +247,420 | 31.11% | 8,869,599,797 |
| 2023-04-12 | 2023-04-06 | 12.908 | 637,963,110 | -5,740,537 | 31.10% | 8,234,824,691 |
| 2023-04-11 | 2023-04-04 | 13.037 | 643,703,647 | +5,519,770 | 31.38% | 8,392,012,750 |
| 2023-04-06 | 2023-04-03 | 13.360 | 638,183,877 | -4,273,309 | 31.11% | 8,525,992,953 |
| 2023-04-04 | 2023-03-31 | 13.317 | 642,457,186 | +1,145,494 | 31.32% | 8,555,440,618 |
| 2023-04-03 | 2023-03-30 | 13.812 | 641,311,692 | +1,825,884 | 31.26% | 8,857,511,543 |
| 2023-03-31 | 2023-03-29 | 13.639 | 639,485,808 | +2,510,835 | 31.17% | 8,722,233,517 |
| 2023-03-30 | 2023-03-28 | 13.532 | 636,974,973 | -101,163 | 31.05% | 8,619,469,865 |
| 2023-03-29 | 2023-03-27 | 13.424 | 637,076,136 | -406,902 | 31.06% | 8,552,310,660 |
| 2023-03-28 | 2023-03-24 | 13.855 | 637,483,038 | +12,545,671 | 31.08% | 8,832,060,638 |
| 2023-03-27 | 2023-03-23 | 13.941 | 624,937,367 | +989,186 | 30.47% | 8,712,023,541 |
| 2023-03-24 | 2023-03-22 | 13.855 | 623,948,181 | +11,430,251 | 30.42% | 8,644,540,860 |
| 2023-03-23 | 2023-03-21 | 13.618 | 612,517,930 | -1,270,615 | 29.86% | 8,341,229,246 |
| 2023-03-22 | 2023-03-20 | 13.596 | 613,788,545 | -2,027,673 | 29.92% | 8,345,327,766 |
| 2023-03-21 | 2023-03-17 | 13.812 | 615,816,218 | -820,049 | 30.02% | 8,505,379,408 |
| 2023-03-20 | 2023-03-16 | 13.596 | 616,636,267 | +1,772,937 | 30.06% | 8,384,046,595 |
| 2023-03-17 | 2023-03-15 | 13.596 | 614,863,330 | +2,860,121 | 29.97% | 8,359,940,996 |
| 2023-03-16 | 2023-03-14 | 13.231 | 612,003,209 | +16,255,110 | 29.83% | 8,097,227,777 |
| 2023-03-15 | 2023-03-13 | 13.446 | 595,748,099 | +2,892,488 | 29.04% | 8,010,326,600 |
| 2023-03-14 | 2023-03-10 | 13.317 | 592,855,611 | +23,933,356 | 28.90% | 7,894,908,930 |
| 2023-03-13 | 2023-03-09 | 13.682 | 568,922,255 | +2,865,262 | 27.73% | 7,784,264,414 |
| 2023-03-10 | 2023-03-08 | 13.769 | 566,056,993 | +20,969,159 | 27.60% | 7,793,771,612 |
| 2023-03-09 | 2023-03-07 | 13.962 | 545,087,834 | +14,086,409 | 26.57% | 7,610,597,023 |
| 2023-03-08 | 2023-03-06 | 14.328 | 531,001,425 | +16,337,889 | 29.96% | 7,608,121,803 |
| 2023-03-07 | 2023-03-03 | 14.457 | 514,663,536 | +525,329 | 29.04% | 7,440,467,323 |
| 2023-03-06 | 2023-03-02 | 14.220 | 514,138,207 | +1,481,294 | 29.01% | 7,311,203,619 |
| 2023-03-03 | 2023-03-01 | 14.952 | 512,656,913 | -44,241,234 | 28.92% | 7,665,123,627 |
| 2023-03-02 | 2023-02-28 | 14.737 | 556,898,147 | -11,320,925 | 31.42% | 8,206,800,674 |
| 2023-03-01 | 2023-02-27 | 15.124 | 568,219,072 | -9,955,477 | 32.06% | 8,593,670,001 |
| 2023-02-28 | 2023-02-24 | 15.102 | 578,174,549 | +2,078,320 | 32.62% | 8,731,796,860 |
| 2023-02-27 | 2023-02-23 | 15.274 | 576,096,229 | -803,777 | 32.50% | 8,799,559,299 |
| 2023-02-24 | 2023-02-22 | 15.511 | 576,900,006 | +6,778,558 | 32.55% | 8,948,357,971 |
| 2023-02-23 | 2023-02-21 | 15.748 | 570,121,448 | -5,983,625 | 32.17% | 8,978,132,318 |
| 2023-02-22 | 2023-02-20 | 15.834 | 576,105,073 | -4,797,079 | 32.50% | 9,121,936,716 |
| 2023-02-21 | 2023-02-17 | 15.404 | 580,902,152 | -1,181,315 | 32.77% | 8,947,950,003 |
| 2023-02-20 | 2023-02-16 | 15.597 | 582,083,467 | -1,353,980 | 32.84% | 9,078,849,395 |
| 2023-02-17 | 2023-02-15 | 15.447 | 583,437,447 | -2,107,310 | 32.92% | 9,012,105,882 |
| 2023-02-16 | 2023-02-14 | 16.070 | 585,544,757 | -4,970,605 | 33.04% | 9,409,970,016 |
| 2023-02-15 | 2023-02-13 | 16.221 | 590,515,362 | +290,629 | 33.32% | 9,578,777,537 |
| 2023-02-14 | 2023-02-10 | 16.006 | 590,224,733 | +916,790 | 33.30% | 9,447,086,264 |
| 2023-02-13 | 2023-02-09 | 16.157 | 589,307,943 | -1,038,196 | 33.25% | 9,521,158,016 |
| 2023-02-10 | 2023-02-08 | 16.135 | 590,346,139 | -178,513 | 33.31% | 9,525,231,329 |
| 2023-02-09 | 2023-02-07 | 16.286 | 590,524,652 | -576,073 | 33.32% | 9,617,040,677 |
| 2023-02-08 | 2023-02-06 | 16.178 | 591,100,725 | +1,764,164 | 33.35% | 9,562,839,654 |
| 2023-02-07 | 2023-02-03 | 16.866 | 589,336,561 | -1,775,108 | 33.25% | 9,940,013,822 |
| 2023-02-06 | 2023-02-02 | 17.039 | 591,111,669 | +748,834 | 33.35% | 10,071,687,807 |
| 2023-02-03 | 2023-02-01 | 17.447 | 590,362,835 | -66,324 | 33.31% | 10,300,241,444 |
| 2023-02-02 | 2023-01-31 | 17.039 | 590,429,159 | -686,420 | 33.31% | 10,060,058,824 |
| 2023-02-01 | 2023-01-30 | 17.297 | 591,115,579 | -29,578 | 33.35% | 10,224,356,768 |
| 2023-01-31 | 2023-01-27 | 18.588 | 591,145,157 | -854,011 | 33.35% | 10,987,918,248 |
| 2023-01-30 | 2023-01-26 | 18.415 | 591,999,168 | -65,962 | 33.40% | 10,901,905,224 |
| 2023-01-27 | 2023-01-20 | 17.727 | 592,065,130 | -1,384,719 | 33.40% | 10,495,526,672 |
| 2023-01-26 | 2023-01-19 | 17.684 | 593,449,849 | -431,699 | 33.48% | 10,494,539,399 |
| 2023-01-20 | 2023-01-18 | 17.512 | 593,881,548 | +32,174 | 33.51% | 10,399,962,609 |
| 2023-01-19 | 2023-01-17 | 17.813 | 593,849,374 | +124,537 | 33.51% | 10,578,258,629 |
| 2023-01-18 | 2023-01-16 | 18.028 | 593,724,837 | +3,182,234 | 33.50% | 10,703,770,202 |
| 2023-01-17 | 2023-01-13 | 17.964 | 590,542,603 | +344,421 | 33.32% | 10,608,286,752 |
| 2023-01-16 | 2023-01-12 | 17.641 | 590,198,182 | +418,233 | 33.30% | 10,411,642,821 |
| 2023-01-13 | 2023-01-11 | 18.157 | 589,779,949 | -375,391 | 33.28% | 10,708,779,871 |
| 2023-01-12 | 2023-01-10 | 18.286 | 590,155,340 | -2,967,728 | 33.30% | 10,791,773,160 |
| 2023-01-11 | 2023-01-09 | 18.157 | 593,123,068 | +1,560,569 | 33.46% | 10,769,481,706 |
| 2023-01-10 | 2023-01-06 | 18.437 | 591,562,499 | +1,040,813 | 33.38% | 10,906,590,263 |
| 2023-01-09 | 2023-01-05 | 18.136 | 590,521,686 | -1,094,407 | 33.32% | 10,709,543,687 |
| 2023-01-06 | 2023-01-04 | 17.985 | 591,616,093 | +4,524,247 | 33.38% | 10,640,298,155 |
| 2023-01-05 | 2023-01-03 | 16.694 | 587,091,846 | -5,680,236 | 33.12% | 9,801,111,074 |
| 2023-01-04 | 2022-12-30 | 16.996 | 592,772,082 | -2,382,147 | 33.44% | 10,074,473,846 |
| 2023-01-03 | 2022-12-29 | 16.630 | 595,154,229 | +79,938 | 33.58% | 9,897,296,000 |
| 2022-12-30 | 2022-12-28 | 16.953 | 595,074,291 | -277,985 | 33.57% | 10,087,997,047 |
| 2022-12-29 | 2022-12-23 | 17.232 | 595,352,276 | +858,381 | 33.59% | 10,259,213,680 |
| 2022-12-28 | 2022-12-22 | 17.168 | 594,493,895 | +1,211,207 | 33.54% | 10,206,053,289 |
| 2022-12-23 | 2022-12-21 | 17.340 | 593,282,688 | +1,200,923 | 33.47% | 10,287,367,598 |
| 2022-12-22 | 2022-12-20 | 17.232 | 592,081,765 | +4,789,463 | 33.41% | 10,202,855,668 |
| 2022-12-21 | 2022-12-19 | 17.985 | 587,292,302 | +772,827 | 33.14% | 10,562,534,169 |
| 2022-12-20 | 2022-12-16 | 18.028 | 586,519,475 | +1,223,965 | 33.09% | 10,573,870,736 |
| 2022-12-19 | 2022-12-15 | 17.835 | 585,295,510 | +755,119 | 33.02% | 10,438,480,018 |
| 2022-12-16 | 2022-12-14 | 17.705 | 584,540,391 | +19,201,631 | 32.98% | 10,349,560,368 |
| 2022-12-15 | 2022-12-13 | 18.179 | 565,338,760 | +1,379,907 | 31.90% | 10,277,157,496 |
| 2022-12-14 | 2022-12-12 | 18.114 | 563,958,853 | -2,289,911 | 31.82% | 10,215,674,607 |
| 2022-12-13 | 2022-12-09 | 18.975 | 566,248,764 | -7,044,782 | 31.95% | 10,744,430,310 |
| 2022-12-12 | 2022-12-08 | 17.684 | 573,293,546 | -227,065 | 32.35% | 10,138,096,279 |
| 2022-12-09 | 2022-12-07 | 16.501 | 573,520,611 | -457,777 | 32.36% | 9,463,503,239 |
| 2022-12-08 | 2022-12-06 | 17.576 | 573,978,388 | -5,802,407 | 32.38% | 10,088,466,074 |
| 2022-12-07 | 2022-12-05 | 17.641 | 579,780,795 | -1,325,785 | 32.71% | 10,227,870,461 |
| 2022-12-06 | 2022-12-02 | 16.909 | 581,106,580 | -27,584,056 | 32.79% | 9,826,206,354 |
| 2022-12-05 | 2022-12-01 | 16.931 | 608,690,636 | -827,547 | 34.34% | 10,305,733,179 |
| 2022-12-02 | 2022-11-30 | 17.275 | 609,518,183 | +3,578,780 | 34.39% | 10,529,548,573 |
| 2022-12-01 | 2022-11-29 | 17.813 | 605,939,403 | -854,140 | 34.19% | 10,793,618,717 |
| 2022-11-30 | 2022-11-28 | 15.683 | 606,793,543 | -872,116 | 34.24% | 9,516,473,009 |
| 2022-11-29 | 2022-11-25 | 15.963 | 607,665,659 | +3,216,480 | 34.28% | 9,700,098,407 |
| 2022-11-28 | 2022-11-24 | 14.952 | 604,449,179 | +4,107,640 | 34.10% | 9,037,579,648 |
| 2022-11-25 | 2022-11-23 | 13.790 | 600,341,539 | +5,215,318 | 33.87% | 8,278,734,689 |
| 2022-11-24 | 2022-11-22 | 13.639 | 595,126,221 | +2,035,430 | 33.58% | 8,117,193,231 |
| 2022-11-23 | 2022-11-21 | 13.747 | 593,090,791 | +1,081,599 | 33.46% | 8,153,227,864 |
| 2022-11-22 | 2022-11-18 | 13.984 | 592,009,192 | +577,532 | 33.40% | 8,278,456,055 |
| 2022-11-21 | 2022-11-17 | 14.349 | 591,431,660 | -580,978 | 33.37% | 8,486,682,290 |
| 2022-11-18 | 2022-11-16 | 14.349 | 592,012,638 | +2,180,304 | 33.40% | 8,495,018,969 |
| 2022-11-17 | 2022-11-15 | 15.253 | 589,832,334 | +8,127,836 | 33.28% | 8,996,681,642 |
| 2022-11-16 | 2022-11-14 | 14.887 | 581,704,498 | +6,474,013 | 32.82% | 8,659,963,420 |
| 2022-11-15 | 2022-11-11 | 13.812 | 575,230,485 | +9,997,376 | 32.45% | 7,944,827,335 |
| 2022-11-14 | 2022-11-10 | 12.112 | 565,233,109 | +3,114,846 | 31.89% | 6,846,104,580 |
| 2022-11-11 | 2022-11-09 | 12.220 | 562,118,263 | +923,185 | 31.72% | 6,868,842,724 |
| 2022-11-10 | 2022-11-08 | 11.897 | 561,195,078 | +488,920 | 31.66% | 6,676,464,218 |
| 2022-11-09 | 2022-11-07 | 11.897 | 560,706,158 | +750,284 | 31.64% | 6,670,647,601 |
| 2022-11-08 | 2022-11-04 | 11.531 | 559,955,874 | -2,043,858 | 31.59% | 6,456,930,853 |
| 2022-11-07 | 2022-11-03 | 10.993 | 561,999,732 | +832,802 | 31.71% | 6,178,236,797 |
| 2022-11-04 | 2022-11-02 | 11.467 | 561,166,930 | +4,547,843 | 31.66% | 6,434,678,013 |
| 2022-11-03 | 2022-11-01 | 10.950 | 556,619,087 | -3,998,767 | 31.40% | 6,095,136,248 |
| 2022-11-02 | 2022-10-31 | 10.843 | 560,617,854 | -6,254,355 | 31.63% | 6,078,620,105 |
| 2022-11-01 | 2022-10-28 | 12.177 | 566,872,209 | +1,408,516 | 31.98% | 6,902,543,281 |
| 2022-10-31 | 2022-10-27 | 12.843 | 565,463,693 | -297,001 | 31.90% | 7,262,507,560 |
| 2022-10-28 | 2022-10-26 | 12.843 | 565,760,694 | -1,150,448 | 31.92% | 7,266,322,079 |
| 2022-10-27 | 2022-10-25 | 12.973 | 566,911,142 | +505,929 | 31.99% | 7,354,274,668 |
| 2022-10-26 | 2022-10-24 | 13.016 | 566,405,213 | -416,519 | 31.96% | 7,372,082,005 |
| 2022-10-25 | 2022-10-21 | 14.199 | 566,821,732 | +2,533,372 | 31.98% | 8,048,185,346 |
| 2022-10-24 | 2022-10-20 | 13.984 | 564,288,360 | +697,865 | 31.84% | 7,890,817,328 |
| 2022-10-21 | 2022-10-19 | 14.199 | 563,590,495 | -1,434,747 | 31.80% | 8,002,305,676 |
| 2022-10-20 | 2022-10-18 | 14.478 | 565,025,242 | +573,977 | 31.88% | 8,180,699,787 |
| 2022-10-19 | 2022-10-17 | 14.608 | 564,451,265 | +379,498 | 31.85% | 8,245,248,821 |
| 2022-10-18 | 2022-10-14 | 14.866 | 564,071,767 | -869,220 | 31.83% | 8,385,325,997 |
| 2022-10-17 | 2022-10-13 | 14.586 | 564,940,987 | -1,952,286 | 31.87% | 8,240,248,699 |
| 2022-10-14 | 2022-10-12 | 14.737 | 566,893,273 | +435,475 | 31.98% | 8,354,095,125 |
| 2022-10-13 | 2022-10-11 | 14.844 | 566,457,798 | -617,991 | 31.96% | 8,408,609,646 |
| 2022-10-12 | 2022-10-10 | 15.705 | 567,075,789 | +772,737 | 31.99% | 8,905,770,658 |
| 2022-10-11 | 2022-10-07 | 16.113 | 566,303,052 | +911,300 | 31.95% | 9,125,113,206 |
| 2022-10-10 | 2022-10-06 | 16.350 | 565,391,752 | -53,232 | 31.90% | 9,244,227,014 |
| 2022-10-07 | 2022-10-05 | 16.716 | 565,444,984 | -467,489 | 31.90% | 9,451,895,594 |
| 2022-10-06 | 2022-10-03 | 16.178 | 565,912,473 | -576,259 | 31.93% | 9,155,343,596 |
| 2022-10-05 | 2022-09-30 | 15.382 | 566,488,732 | +1,104,900 | 31.96% | 8,713,745,243 |
| 2022-10-03 | 2022-09-29 | 15.188 | 565,383,832 | -466,913 | 31.90% | 8,587,280,065 |
| 2022-09-30 | 2022-09-28 | 15.554 | 565,850,745 | -1,359,130 | 31.93% | 8,801,318,358 |
| 2022-09-29 | 2022-09-27 | 16.307 | 567,209,875 | +680,074 | 32.00% | 9,249,548,415 |
| 2022-09-28 | 2022-09-26 | 16.070 | 566,529,801 | -1,321,183 | 31.96% | 9,104,391,042 |
| 2022-09-27 | 2022-09-23 | 16.092 | 567,850,984 | -602,011 | 32.04% | 9,137,839,415 |
| 2022-09-26 | 2022-09-22 | 16.286 | 568,452,995 | -1,252,446 | 32.07% | 9,257,590,784 |
| 2022-09-23 | 2022-09-21 | 16.458 | 569,705,441 | -36,916 | 32.14% | 9,376,037,669 |
| 2022-09-22 | 2022-09-20 | 16.651 | 569,742,357 | +237,931 | 32.15% | 9,486,958,695 |
| 2022-09-21 | 2022-09-19 | 17.254 | 569,504,426 | +711,104 | 32.13% | 9,826,050,980 |
| 2022-09-20 | 2022-09-16 | 17.469 | 568,793,322 | -1,448,000 | 32.09% | 9,936,148,171 |
| 2022-09-19 | 2022-09-15 | 18.007 | 570,241,322 | -2,540,286 | 32.17% | 10,268,137,697 |
| 2022-09-16 | 2022-09-14 | 17.318 | 572,781,608 | +273,765 | 32.32% | 9,919,561,763 |
| 2022-09-15 | 2022-09-13 | 17.598 | 572,507,843 | -628,527 | 32.30% | 10,074,935,754 |
| 2022-09-14 | 2022-09-09 | 17.748 | 573,136,370 | +436,884 | 32.34% | 10,172,306,993 |
| 2022-09-13 | 2022-09-08 | 17.082 | 572,699,486 | +186,480 | 32.31% | 9,782,612,182 |
| 2022-09-09 | 2022-09-07 | 16.996 | 572,513,006 | -468,616 | 32.30% | 9,730,160,175 |
| 2022-09-08 | 2022-09-06 | 17.447 | 572,981,622 | +829,487 | 32.33% | 9,996,986,090 |
| 2022-09-07 | 2022-09-05 | 16.479 | 572,152,135 | -1,815,465 | 32.28% | 9,428,613,505 |
| 2022-09-06 | 2022-09-02 | 16.372 | 573,967,600 | -1,779,491 | 32.38% | 9,396,791,170 |
| 2022-09-05 | 2022-09-01 | 16.759 | 575,747,091 | +1,228,818 | 32.48% | 9,648,876,576 |
| 2022-09-02 | 2022-08-31 | 16.522 | 574,518,273 | -919,436 | 32.41% | 9,492,325,180 |
| 2022-09-01 | 2022-08-30 | 15.576 | 575,437,709 | +1,537,688 | 32.47% | 8,962,814,860 |
| 2022-08-31 | 2022-08-29 | 15.447 | 573,900,021 | +863,268 | 32.38% | 8,864,785,388 |
| 2022-08-30 | 2022-08-26 | 15.920 | 573,036,753 | -415,360 | 32.33% | 9,122,665,232 |
| 2022-08-29 | 2022-08-25 | 15.920 | 573,452,113 | +661,592 | 32.35% | 9,129,277,705 |
| 2022-08-26 | 2022-08-24 | 15.490 | 572,790,521 | +6,192,897 | 32.32% | 8,872,292,679 |
| 2022-08-25 | 2022-08-23 | 15.619 | 566,597,624 | +3,256,248 | 31.97% | 8,849,503,611 |
| 2022-08-24 | 2022-08-22 | 15.877 | 563,341,376 | +457,772 | 31.87% | 8,944,077,489 |
| 2022-08-23 | 2022-08-19 | 15.834 | 562,883,604 | -205,198 | 31.85% | 8,912,590,523 |
| 2022-08-22 | 2022-08-18 | 15.490 | 563,088,802 | -767,004 | 31.86% | 8,722,016,989 |
| 2022-08-19 | 2022-08-17 | 15.726 | 563,855,806 | +766,754 | 31.90% | 8,867,332,116 |
| 2022-08-18 | 2022-08-16 | 15.296 | 563,089,052 | +2,895,595 | 31.86% | 8,612,995,601 |
| 2022-08-17 | 2022-08-15 | 15.038 | 560,193,457 | +333,994 | 31.70% | 8,424,085,167 |
| 2022-08-16 | 2022-08-12 | 15.145 | 559,859,463 | +4,246,419 | 31.68% | 8,479,284,820 |
| 2022-08-15 | 2022-08-11 | 14.866 | 555,613,044 | -1,368,087 | 31.44% | 8,259,581,094 |
| 2022-08-12 | 2022-08-10 | 14.780 | 556,981,131 | -4,333,479 | 31.51% | 8,231,988,611 |
| 2022-08-11 | 2022-08-09 | 15.361 | 561,314,610 | -189,988 | 31.76% | 8,622,081,013 |
| 2022-08-10 | 2022-08-08 | 15.274 | 561,504,598 | +41,942 | 31.77% | 8,576,680,002 |
| 2022-08-09 | 2022-08-05 | 15.533 | 561,462,656 | -65,374 | 31.77% | 8,720,986,505 |
| 2022-08-08 | 2022-08-04 | 15.317 | 561,528,030 | +1,216,557 | 31.77% | 8,601,198,584 |
| 2022-08-05 | 2022-08-03 | 15.231 | 560,311,473 | +1,449,360 | 31.70% | 8,534,347,335 |
| 2022-08-04 | 2022-08-02 | 15.619 | 558,862,113 | +739,130 | 31.62% | 8,728,685,186 |
| 2022-08-03 | 2022-08-01 | 15.898 | 558,122,983 | +335,920 | 31.58% | 8,873,233,011 |
| 2022-08-02 | 2022-07-29 | 16.070 | 557,787,063 | -2,274,114 | 31.56% | 8,963,891,274 |
| 2022-08-01 | 2022-07-28 | 16.651 | 560,061,177 | -920,288 | 31.69% | 9,325,754,330 |
| 2022-07-29 | 2022-07-27 | 16.630 | 560,981,465 | +6,059,100 | 31.74% | 9,329,009,757 |
| 2022-07-28 | 2022-07-26 | 17.039 | 554,922,365 | +3,090,464 | 31.40% | 9,455,074,414 |
| 2022-07-27 | 2022-07-25 | 16.501 | 551,831,901 | -166,111 | 31.22% | 9,105,623,900 |
| 2022-07-26 | 2022-07-22 | 16.329 | 551,998,012 | -3,601,634 | 31.23% | 9,013,362,350 |
| 2022-07-25 | 2022-07-21 | 16.264 | 555,599,646 | +6,237,273 | 31.44% | 9,036,313,653 |
| 2022-07-22 | 2022-07-20 | 16.823 | 549,362,373 | +964,880 | 31.08% | 9,242,154,079 |
| 2022-07-21 | 2022-07-19 | 17.017 | 548,397,493 | -255,614 | 31.03% | 9,332,102,180 |
| 2022-07-20 | 2022-07-18 | 17.340 | 548,653,107 | -1,226,838 | 31.04% | 9,513,502,264 |
| 2022-07-19 | 2022-07-15 | 16.845 | 549,879,945 | +15,297,117 | 31.11% | 9,262,691,157 |
| 2022-07-18 | 2022-07-14 | 17.748 | 534,582,828 | +4,694,777 | 30.25% | 9,488,039,713 |
| 2022-07-15 | 2022-07-13 | 22.289 | 529,888,051 | -10,570,680 | 29.98% | 11,810,470,648 |
| 2022-07-14 | 2022-07-12 | 22.707 | 540,458,731 | +67,823,180 | 30.58% | 12,272,106,595 |
| 2022-07-13 | 2022-07-11 | 22.436 | 472,635,551 | -3,287,990 | 30.58% | 10,604,155,914 |
| 2022-07-12 | 2022-07-08 | 23.740 | 475,923,541 | +2,972,688 | 30.79% | 11,298,463,351 |
| 2022-07-11 | 2022-07-07 | 23.273 | 472,950,853 | -13,744,040 | 30.60% | 11,006,824,204 |
| 2022-07-08 | 2022-07-06 | 23.445 | 486,694,893 | +5,060,766 | 31.49% | 11,410,497,244 |
| 2022-07-07 | 2022-07-05 | 23.814 | 481,634,127 | -417,629 | 31.16% | 11,469,579,341 |
| 2022-07-06 | 2022-07-04 | 23.740 | 482,051,756 | -4,772,038 | 31.19% | 11,443,947,671 |
| 2022-07-05 | 2022-06-30 | 24.257 | 486,823,794 | -4,381,212 | 31.50% | 11,808,740,861 |
| 2022-07-04 | 2022-06-29 | 23.617 | 491,205,006 | -4,512,340 | 31.78% | 11,600,825,599 |
| 2022-06-30 | 2022-06-28 | 22.707 | 495,717,346 | +1,131,566 | 32.07% | 11,256,171,400 |
| 2022-06-29 | 2022-06-27 | 22.559 | 494,585,780 | +641,026 | 32.00% | 11,157,472,934 |
| 2022-06-28 | 2022-06-24 | 22.313 | 493,944,754 | -1,640,397 | 31.96% | 11,021,495,941 |
| 2022-06-27 | 2022-06-23 | 22.141 | 495,585,151 | +576,183 | 32.06% | 10,972,754,825 |
| 2022-06-24 | 2022-06-22 | 21.772 | 495,008,968 | -1,187,706 | 32.03% | 10,777,330,927 |
| 2022-06-23 | 2022-06-21 | 22.018 | 496,196,674 | +1,519,797 | 32.10% | 10,925,259,591 |
| 2022-06-22 | 2022-06-20 | 21.969 | 494,676,877 | +758,946 | 32.01% | 10,867,457,486 |
| 2022-06-21 | 2022-06-17 | 20.837 | 493,917,931 | -569,082 | 31.96% | 10,291,841,374 |
| 2022-06-20 | 2022-06-16 | 21.108 | 494,487,013 | +37,727 | 31.99% | 10,437,513,699 |
| 2022-06-17 | 2022-06-15 | 21.551 | 494,449,286 | -438,611 | 31.99% | 10,655,669,479 |
| 2022-06-16 | 2022-06-14 | 20.493 | 494,887,897 | -2,902,213 | 32.02% | 10,141,605,548 |
| 2022-06-15 | 2022-06-13 | 20.394 | 497,790,110 | -740,173 | 32.21% | 10,152,095,047 |
| 2022-06-14 | 2022-06-10 | 21.157 | 498,530,283 | -166,924 | 32.25% | 10,547,386,882 |
| 2022-06-13 | 2022-06-09 | 21.723 | 498,697,207 | +975,555 | 32.27% | 10,833,094,214 |
| 2022-06-10 | 2022-06-08 | 21.206 | 497,721,652 | +274,429 | 32.20% | 10,554,767,726 |
| 2022-06-09 | 2022-06-07 | 20.739 | 497,447,223 | -306,305 | 32.18% | 10,316,430,721 |
| 2022-06-08 | 2022-06-06 | 20.591 | 497,753,528 | +1,126,443 | 32.20% | 10,249,311,336 |
| 2022-06-07 | 2022-06-02 | 21.108 | 496,627,085 | +951,470 | 32.13% | 10,482,685,827 |
| 2022-06-06 | 2022-06-01 | 21.821 | 495,675,615 | +1,998,971 | 32.07% | 10,816,233,510 |
| 2022-06-02 | 2022-05-31 | 21.354 | 493,676,644 | -1,623,217 | 31.94% | 10,541,858,607 |
| 2022-06-01 | 2022-05-30 | 21.231 | 495,299,861 | +325,941 | 32.05% | 10,515,595,757 |
| 2022-05-31 | 2022-05-27 | 21.526 | 494,973,920 | +211,439 | 32.02% | 10,654,798,733 |
| 2022-05-30 | 2022-05-26 | 21.624 | 494,762,481 | -94,921 | 32.01% | 10,698,934,147 |
| 2022-05-27 | 2022-05-25 | 21.526 | 494,857,402 | -3,487,716 | 32.02% | 10,652,290,569 |
| 2022-05-26 | 2022-05-24 | 21.698 | 498,345,118 | +363,283 | 32.24% | 10,813,186,011 |
| 2022-05-25 | 2022-05-23 | 22.289 | 497,981,835 | +182,709 | 32.22% | 11,099,325,290 |
| 2022-05-24 | 2022-05-20 | 22.289 | 497,799,126 | -486,375 | 32.21% | 11,095,252,960 |
| 2022-05-23 | 2022-05-19 | 22.608 | 498,285,501 | -561,459 | 32.24% | 11,265,452,543 |
| 2022-05-20 | 2022-05-18 | 22.264 | 498,846,960 | +2,014,033 | 32.28% | 11,106,335,534 |
| 2022-05-19 | 2022-05-17 | 22.387 | 496,832,927 | -30,682 | 32.14% | 11,122,608,308 |
| 2022-05-18 | 2022-05-16 | 22.141 | 496,863,609 | -511,362 | 32.15% | 11,001,061,174 |
| 2022-05-17 | 2022-05-13 | 21.772 | 497,374,971 | -883,616 | 32.18% | 10,828,843,523 |
| 2022-05-16 | 2022-05-12 | 20.886 | 498,258,587 | +403,270 | 32.24% | 10,406,803,707 |
| 2022-05-13 | 2022-05-11 | 21.132 | 497,855,317 | -2,396,806 | 32.21% | 10,520,858,853 |
| 2022-05-12 | 2022-05-10 | 21.477 | 500,252,123 | -573,098 | 32.37% | 10,743,803,701 |
| 2022-05-11 | 2022-05-06 | 21.772 | 500,825,221 | -895,730 | 32.40% | 10,903,962,336 |
| 2022-05-10 | 2022-05-05 | 22.830 | 501,720,951 | -1,824,609 | 32.46% | 11,454,208,748 |
| 2022-05-06 | 2022-05-04 | 22.879 | 503,545,560 | -257,846 | 32.58% | 11,520,639,848 |
| 2022-05-05 | 2022-05-03 | 23.715 | 503,803,406 | +1,331,140 | 32.60% | 11,947,939,472 |
| 2022-05-04 | 2022-04-29 | 22.928 | 502,472,266 | -272,369 | 32.51% | 11,520,806,671 |
| 2022-05-03 | 2022-04-28 | 22.436 | 502,744,635 | +382,090 | 32.53% | 11,279,689,991 |
| 2022-04-29 | 2022-04-27 | 21.846 | 502,362,545 | +3,333,477 | 32.50% | 10,974,508,985 |
| 2022-04-28 | 2022-04-26 | 22.362 | 499,029,068 | +998,611 | 32.29% | 11,159,496,685 |
| 2022-04-27 | 2022-04-25 | 22.387 | 498,030,457 | +727,237 | 32.22% | 11,149,417,435 |
| 2022-04-26 | 2022-04-22 | 23.174 | 497,303,220 | -21,148 | 32.18% | 11,524,631,686 |
| 2022-04-25 | 2022-04-21 | 22.756 | 497,324,368 | +410,335 | 32.18% | 11,317,131,255 |
| 2022-04-22 | 2022-04-20 | 22.510 | 496,914,033 | -1,792,158 | 32.15% | 11,185,547,239 |
| 2022-04-21 | 2022-04-19 | 25.155 | 498,706,191 | +893,227 | 32.27% | 12,544,777,330 |
| 2022-04-20 | 2022-04-14 | 25.831 | 497,812,964 | +927,412 | 32.21% | 12,859,094,326 |
| 2022-04-19 | 2022-04-13 | 25.032 | 496,885,552 | +43,751 | 32.15% | 12,437,860,096 |
| 2022-04-14 | 2022-04-12 | 24.429 | 496,841,801 | -572,076 | 32.15% | 12,137,304,749 |
| 2022-04-13 | 2022-04-11 | 24.909 | 497,413,877 | -2,263,787 | 32.18% | 12,389,900,245 |
| 2022-04-12 | 2022-04-08 | 26.139 | 499,677,664 | +2,121,183 | 32.33% | 13,060,919,597 |
| 2022-04-11 | 2022-04-07 | 25.524 | 497,556,481 | +3,137,255 | 32.19% | 12,699,463,484 |
| 2022-04-08 | 2022-04-06 | 25.954 | 494,419,226 | +3,399,005 | 31.99% | 12,832,246,415 |
| 2022-04-07 | 2022-04-04 | 25.954 | 491,020,221 | -3,688,288 | 31.77% | 12,744,028,022 |
| 2022-04-06 | 2022-04-01 | 23.346 | 494,708,509 | -608,111 | 32.01% | 11,549,693,875 |
| 2022-04-04 | 2022-03-31 | 21.821 | 495,316,620 | +3,396,776 | 32.05% | 10,808,399,811 |
| 2022-04-01 | 2022-03-30 | 22.043 | 491,919,844 | +158,114 | 31.83% | 10,843,194,116 |
| 2022-03-31 | 2022-03-29 | 20.665 | 491,761,730 | +1,630,111 | 31.82% | 10,162,227,068 |
| 2022-03-30 | 2022-03-28 | 20.763 | 490,131,619 | +401,474 | 31.71% | 10,176,772,068 |
| 2022-03-29 | 2022-03-25 | 20.936 | 489,730,145 | +3,301,707 | 31.69% | 10,252,771,495 |
| 2022-03-28 | 2022-03-24 | 21.009 | 486,428,438 | +325,468 | 31.47% | 10,219,548,486 |
| 2022-03-25 | 2022-03-23 | 21.526 | 486,102,970 | +2,956,469 | 31.45% | 10,463,842,841 |
| 2022-03-24 | 2022-03-22 | 21.403 | 483,146,501 | +577,281 | 31.26% | 10,340,772,222 |
| 2022-03-23 | 2022-03-21 | 20.247 | 482,569,220 | -2,266,797 | 31.22% | 9,770,444,756 |
| 2022-03-22 | 2022-03-18 | 21.501 | 484,836,017 | +456,732 | 31.37% | 10,424,642,927 |
| 2022-03-21 | 2022-03-17 | 20.788 | 484,379,285 | -916,668 | 31.34% | 10,069,250,643 |
| 2022-03-18 | 2022-03-16 | 18.328 | 485,295,953 | -1,426,005 | 31.40% | 8,894,423,887 |
| 2022-03-17 | 2022-03-15 | 16.212 | 486,721,958 | -4,290,396 | 31.49% | 7,890,803,613 |
| 2022-03-16 | 2022-03-14 | 18.180 | 491,012,354 | +357,680 | 31.77% | 8,926,716,415 |
| 2022-03-15 | 2022-03-11 | 19.558 | 490,654,674 | +1,651,713 | 31.75% | 9,596,170,366 |
| 2022-03-14 | 2022-03-10 | 20.296 | 489,002,961 | -1,199,164 | 31.64% | 9,924,766,961 |
| 2022-03-11 | 2022-03-09 | 19.804 | 490,202,125 | +220,458 | 31.72% | 9,707,914,676 |
| 2022-03-10 | 2022-03-08 | 20.567 | 489,981,667 | +1,328,089 | 31.70% | 10,077,225,780 |
| 2022-03-09 | 2022-03-07 | 21.329 | 488,653,578 | -526,037 | 31.62% | 10,422,575,775 |
| 2022-03-08 | 2022-03-04 | 21.674 | 489,179,615 | +1,024,915 | 31.65% | 10,602,276,838 |
| 2022-03-07 | 2022-03-03 | 22.535 | 488,154,700 | -4,991,750 | 31.58% | 11,000,383,588 |
| 2022-03-04 | 2022-03-02 | 22.830 | 493,146,450 | -1,333,406 | 31.91% | 11,258,454,267 |
| 2022-03-03 | 2022-03-01 | 23.223 | 494,479,856 | -3,673,435 | 31.99% | 11,483,531,845 |
| 2022-03-02 | 2022-02-28 | 22.781 | 498,153,291 | -1,605,133 | 32.23% | 11,348,249,385 |
| 2022-03-01 | 2022-02-25 | 23.076 | 499,758,424 | -214,514 | 32.33% | 11,532,350,742 |
| 2022-02-28 | 2022-02-24 | 24.011 | 499,972,938 | -168,901 | 32.35% | 12,004,696,818 |
| 2022-02-25 | 2022-02-23 | 25.216 | 500,141,839 | +1,763,182 | 32.36% | 12,611,650,670 |
| 2022-02-24 | 2022-02-22 | 25.401 | 498,378,657 | +731,214 | 32.24% | 12,659,145,060 |
| 2022-02-23 | 2022-02-21 | 25.401 | 497,647,443 | +1,087,815 | 32.20% | 12,640,571,745 |
| 2022-02-22 | 2022-02-18 | 25.524 | 496,559,628 | +999,355 | 32.13% | 12,674,020,145 |
| 2022-02-21 | 2022-02-17 | 24.478 | 495,560,273 | +468,394 | 32.06% | 12,130,381,090 |
| 2022-02-18 | 2022-02-16 | 24.527 | 495,091,879 | +377,963 | 32.03% | 12,143,275,317 |
| 2022-02-17 | 2022-02-15 | 24.478 | 494,713,916 | -228,162 | 32.01% | 12,109,663,866 |
| 2022-02-16 | 2022-02-14 | 24.786 | 494,942,078 | +1,448,147 | 32.02% | 12,267,450,461 |
| 2022-02-15 | 2022-02-11 | 26.446 | 493,493,931 | -362,305 | 31.93% | 13,051,041,210 |
| 2022-02-14 | 2022-02-10 | 25.216 | 493,856,236 | +1,096,759 | 31.95% | 12,453,151,974 |
| 2022-02-11 | 2022-02-09 | 24.404 | 492,759,477 | +2,650,393 | 31.88% | 12,025,455,580 |
| 2022-02-10 | 2022-02-08 | 25.032 | 490,109,084 | +805,884 | 31.71% | 12,268,233,991 |
| 2022-02-09 | 2022-02-07 | 25.278 | 489,303,200 | +888,543 | 31.66% | 12,368,435,461 |
| 2022-02-08 | 2022-02-04 | 25.093 | 488,414,657 | +37,663 | 31.60% | 12,255,858,574 |
| 2022-02-07 | 2022-01-31 | 24.724 | 488,376,994 | +2,503,300 | 31.60% | 12,074,694,175 |
| 2022-02-04 | 2022-01-27 | 24.970 | 485,873,694 | +1,303,481 | 31.44% | 12,132,332,642 |
| 2022-01-28 | 2022-01-26 | 25.032 | 484,570,213 | +6,151,990 | 31.35% | 12,129,586,968 |
| 2022-01-27 | 2022-01-25 | 25.278 | 478,418,223 | +3,214,640 | 30.95% | 12,093,288,813 |
| 2022-01-26 | 2022-01-24 | 26.262 | 475,203,583 | -5,627,386 | 30.75% | 12,479,651,881 |
| 2022-01-25 | 2022-01-21 | 26.323 | 480,830,969 | +1,661,315 | 31.11% | 12,657,009,031 |
| 2022-01-24 | 2022-01-20 | 26.200 | 479,169,654 | -1,786,547 | 31.00% | 12,554,337,355 |
| 2022-01-21 | 2022-01-19 | 25.954 | 480,956,201 | -2,202,097 | 31.12% | 12,482,824,619 |
| 2022-01-20 | 2022-01-18 | 25.278 | 483,158,298 | -622,847 | 31.26% | 12,213,106,773 |
| 2022-01-19 | 2022-01-17 | 24.208 | 483,781,145 | +482,345 | 31.30% | 11,711,133,108 |
| 2022-01-18 | 2022-01-14 | 24.355 | 483,298,800 | +807,077 | 31.27% | 11,770,794,891 |
| 2022-01-17 | 2022-01-13 | 24.786 | 482,491,723 | +2,379,066 | 31.22% | 11,958,860,587 |
| 2022-01-14 | 2022-01-12 | 25.770 | 480,112,657 | +231,255 | 31.06% | 12,372,346,306 |
| 2022-01-13 | 2022-01-11 | 26.016 | 479,881,402 | +624,029 | 31.05% | 12,484,443,140 |
| 2022-01-12 | 2022-01-10 | 25.831 | 479,257,373 | -1,859,224 | 31.01% | 12,379,781,587 |
| 2022-01-11 | 2022-01-07 | 25.155 | 481,116,597 | -1,356,629 | 31.13% | 12,102,317,333 |
| 2022-01-10 | 2022-01-06 | 23.469 | 482,473,226 | +1,021,904 | 31.22% | 11,323,390,203 |
| 2022-01-07 | 2022-01-05 | 23.420 | 481,451,322 | -324,055 | 31.15% | 11,275,718,176 |
| 2022-01-06 | 2022-01-04 | 22.830 | 481,775,377 | -385,075 | 31.17% | 10,998,854,497 |
| 2022-01-05 | 2022-01-03 | 21.870 | 482,160,452 | -140,635 | 31.20% | 10,545,039,897 |
| 2022-01-04 | 2021-12-31 | 22.313 | 482,301,087 | -404,019 | 31.20% | 10,761,688,285 |
| 2022-01-03 | 2021-12-29 | 22.215 | 482,705,106 | +76,770 | 31.23% | 10,723,202,903 |
| 2021-12-30 | 2021-12-28 | 22.559 | 482,628,336 | +526,462 | 31.23% | 10,887,722,239 |
| 2021-12-29 | 2021-12-24 | 22.535 | 482,101,874 | -1,081,059 | 31.19% | 10,863,985,418 |
| 2021-12-28 | 2021-12-22 | 22.608 | 483,182,933 | -424,075 | 31.26% | 10,924,007,202 |
| 2021-12-23 | 2021-12-21 | 23.371 | 483,607,008 | -15,666 | 31.29% | 11,302,410,368 |
| 2021-12-22 | 2021-12-20 | 22.461 | 483,622,674 | -575,142 | 31.29% | 10,862,563,098 |
| 2021-12-21 | 2021-12-17 | 22.535 | 484,197,816 | -208,712 | 31.33% | 10,911,216,687 |
| 2021-12-20 | 2021-12-16 | 22.953 | 484,406,528 | -8,803 | 31.34% | 11,118,507,967 |
| 2021-12-17 | 2021-12-15 | 22.412 | 484,415,331 | -573,333 | 31.34% | 10,856,532,507 |
| 2021-12-16 | 2021-12-14 | 22.559 | 484,988,664 | -608,779 | 31.38% | 10,940,969,415 |
| 2021-12-15 | 2021-12-13 | 23.150 | 485,597,443 | -531,722 | 31.42% | 11,241,412,783 |
| 2021-12-14 | 2021-12-10 | 23.666 | 486,129,165 | +702,091 | 31.45% | 11,504,867,724 |
| 2021-12-13 | 2021-12-09 | 24.134 | 485,427,074 | +449,491 | 31.41% | 11,715,150,789 |
| 2021-12-10 | 2021-12-08 | 23.322 | 484,977,583 | -523,570 | 31.38% | 11,310,580,180 |
| 2021-12-09 | 2021-12-07 | 23.789 | 485,501,153 | +656,753 | 31.41% | 11,549,724,379 |
| 2021-12-08 | 2021-12-06 | 23.076 | 484,844,400 | +818,481 | 31.37% | 11,188,196,952 |
| 2021-12-07 | 2021-12-03 | 22.805 | 484,025,919 | -201,606 | 31.32% | 11,038,326,429 |
| 2021-12-06 | 2021-12-02 | 22.707 | 484,227,525 | -391,100 | 31.33% | 10,995,273,944 |
| 2021-12-03 | 2021-12-01 | 21.993 | 484,618,625 | -1,933,813 | 31.35% | 10,658,411,918 |
| 2021-12-02 | 2021-11-30 | 21.723 | 486,552,438 | -2,640,036 | 31.48% | 10,569,275,959 |
| 2021-12-01 | 2021-11-29 | 22.338 | 489,192,474 | -893,001 | 31.65% | 10,927,491,974 |
| 2021-11-30 | 2021-11-26 | 22.756 | 490,085,475 | +258,515 | 31.71% | 11,152,402,745 |
| 2021-11-29 | 2021-11-25 | 23.273 | 489,826,960 | -17,900 | 31.69% | 11,399,576,097 |
| 2021-11-26 | 2021-11-24 | 23.396 | 489,844,860 | +201,757 | 31.69% | 11,460,246,339 |
| 2021-11-25 | 2021-11-23 | 23.420 | 489,643,103 | +874,931 | 31.68% | 11,467,571,868 |
| 2021-11-24 | 2021-11-22 | 23.199 | 488,768,172 | +1,254,666 | 31.62% | 11,338,862,551 |
| 2021-11-23 | 2021-11-19 | 23.961 | 487,513,506 | -577,637 | 31.54% | 11,681,550,462 |
| 2021-11-22 | 2021-11-18 | 22.904 | 488,091,143 | +584,989 | 31.58% | 11,179,065,187 |
| 2021-11-19 | 2021-11-17 | 23.888 | 487,506,154 | -345,930 | 31.54% | 11,645,394,705 |
| 2021-11-18 | 2021-11-16 | 23.740 | 487,852,084 | +1,857,781 | 31.56% | 11,581,647,926 |
| 2021-11-17 | 2021-11-15 | 23.396 | 485,994,303 | +2,479,194 | 31.44% | 11,370,159,996 |
| 2021-11-16 | 2021-11-12 | 24.552 | 483,515,109 | -634,967 | 31.28% | 11,871,223,226 |
| 2021-11-15 | 2021-11-11 | 25.155 | 484,150,076 | -3,973,371 | 31.32% | 12,178,623,421 |
| 2021-11-12 | 2021-11-10 | 23.568 | 488,123,447 | -242,537 | 31.58% | 11,504,031,421 |
| 2021-11-11 | 2021-11-09 | 22.264 | 488,365,984 | +2,273,155 | 31.60% | 10,872,986,941 |
| 2021-11-10 | 2021-11-08 | 22.412 | 486,092,829 | -718,934 | 31.45% | 10,894,127,956 |
| 2021-11-09 | 2021-11-05 | 20.936 | 486,811,763 | -574,825 | 31.50% | 10,191,673,553 |
| 2021-11-08 | 2021-11-04 | 21.231 | 487,386,588 | -646,897 | 31.53% | 10,347,590,904 |
| 2021-11-05 | 2021-11-03 | 21.624 | 488,033,485 | -2,023,533 | 31.58% | 10,553,423,749 |
| 2021-11-04 | 2021-11-02 | 21.059 | 490,057,018 | -2,372,104 | 31.71% | 10,319,894,520 |
| 2021-11-03 | 2021-11-01 | 21.944 | 492,429,122 | -826,915 | 31.86% | 10,805,962,698 |
| 2021-11-02 | 2021-10-29 | 22.412 | 493,256,037 | -1,867,180 | 31.91% | 11,054,667,054 |
| 2021-11-01 | 2021-10-28 | 23.715 | 495,123,217 | +418,263 | 32.03% | 11,742,084,626 |
| 2021-10-29 | 2021-10-27 | 24.724 | 494,704,954 | +977,604 | 32.01% | 12,231,147,453 |
| 2021-10-28 | 2021-10-26 | 25.155 | 493,727,350 | -1,783,381 | 31.94% | 12,419,536,351 |
| 2021-10-27 | 2021-10-25 | 26.385 | 495,510,731 | +186,535 | 32.06% | 13,073,902,617 |
| 2021-10-26 | 2021-10-22 | 27.000 | 495,324,196 | +212,182 | 32.05% | 13,373,619,197 |
| 2021-10-25 | 2021-10-21 | 26.262 | 495,112,014 | +507,959 | 32.03% | 13,002,481,037 |
| 2021-10-22 | 2021-10-20 | 25.647 | 494,604,055 | +580,154 | 32.00% | 12,684,945,829 |
| 2021-10-21 | 2021-10-19 | 25.831 | 494,023,901 | +261,217 | 31.96% | 12,761,218,372 |
| 2021-10-20 | 2021-10-18 | 25.831 | 493,762,684 | -132,399 | 31.95% | 12,754,470,830 |
| 2021-10-19 | 2021-10-15 | 25.893 | 493,895,083 | -662,531 | 31.95% | 12,788,266,782 |
| 2021-10-18 | 2021-10-12 | 26.446 | 494,557,614 | -1,441,298 | 32.00% | 13,079,171,588 |
| 2021-10-15 | 2021-10-11 | 26.569 | 495,998,912 | -1,304,374 | 32.09% | 13,178,299,093 |
| 2021-10-12 | 2021-10-08 | 26.016 | 497,303,286 | -308,738 | 32.18% | 12,937,685,377 |
| 2021-10-11 | 2021-10-07 | 26.262 | 497,612,024 | -1,348,632 | 32.20% | 13,068,135,539 |
| 2021-10-08 | 2021-10-06 | 25.585 | 498,960,656 | -94,395 | 32.28% | 12,765,990,650 |
| 2021-10-07 | 2021-10-05 | 25.339 | 499,055,051 | +461,837 | 32.29% | 12,645,632,629 |
| 2021-10-06 | 2021-10-04 | 26.200 | 498,593,214 | +1,167,780 | 32.26% | 13,063,238,374 |
| 2021-10-05 | 2021-09-30 | 26.200 | 497,425,434 | +1,490,365 | 32.18% | 13,032,642,312 |
| 2021-10-04 | 2021-09-29 | 25.339 | 495,935,069 | +939,903 | 32.09% | 12,566,574,926 |
| 2021-09-30 | 2021-09-28 | 24.970 | 494,995,166 | -2,836,948 | 32.03% | 12,360,097,046 |
| 2021-09-29 | 2021-09-27 | 23.420 | 497,832,114 | +25,548 | 32.21% | 11,659,360,687 |
| 2021-09-28 | 2021-09-24 | 24.158 | 497,806,566 | +936,323 | 32.21% | 12,026,160,319 |
| 2021-09-27 | 2021-09-23 | 24.601 | 496,870,243 | +291,155 | 32.15% | 12,223,564,508 |
| 2021-09-24 | 2021-09-21 | 23.543 | 496,579,088 | +1,955,237 | 32.13% | 11,691,096,493 |
| 2021-09-23 | 2021-09-20 | 22.633 | 494,623,851 | +3,092,480 | 32.00% | 11,194,836,689 |
| 2021-09-21 | 2021-09-17 | 23.002 | 491,531,371 | -6,163,137 | 31.80% | 11,306,227,829 |
| 2021-09-20 | 2021-09-16 | 23.100 | 497,694,508 | +1,745,513 | 32.20% | 11,496,967,967 |
| 2021-09-17 | 2021-09-15 | 23.814 | 495,948,995 | +648,529 | 32.09% | 11,810,471,951 |
| 2021-09-16 | 2021-09-14 | 24.847 | 495,300,466 | -15,040 | 32.05% | 12,306,795,698 |
| 2021-09-15 | 2021-09-13 | 26.200 | 495,315,506 | +130,204 | 32.05% | 12,977,361,792 |
| 2021-09-14 | 2021-09-10 | 25.770 | 495,185,302 | +26,341 | 32.04% | 12,760,763,443 |
| 2021-09-13 | 2021-09-09 | 25.339 | 495,158,961 | -1,036,645 | 32.04% | 12,546,909,006 |
| 2021-09-10 | 2021-09-08 | 25.893 | 496,195,606 | +75,871 | 32.10% | 12,847,833,486 |
| 2021-09-09 | 2021-09-07 | 26.262 | 496,119,735 | +28,301 | 32.10% | 13,028,945,500 |
| 2021-09-08 | 2021-09-06 | 26.385 | 496,091,434 | -614,151 | 32.10% | 13,089,224,292 |
| 2021-09-07 | 2021-09-03 | 26.692 | 496,705,585 | -756,349 | 32.14% | 13,258,172,404 |
| 2021-09-06 | 2021-09-02 | 26.938 | 497,461,934 | -298,157 | 32.19% | 13,400,742,242 |
| 2021-09-03 | 2021-09-01 | 26.754 | 497,760,091 | -1,725,301 | 32.20% | 13,316,933,145 |
| 2021-09-02 | 2021-08-31 | 25.831 | 499,485,392 | -2,305,536 | 32.32% | 12,902,295,108 |
| 2021-09-01 | 2021-08-30 | 25.524 | 501,790,928 | -2,331,777 | 32.47% | 12,807,542,078 |
| 2021-08-31 | 2021-08-27 | 27.430 | 504,122,705 | +4,976,265 | 32.62% | 13,828,211,264 |
| 2021-08-30 | 2021-08-26 | 27.123 | 499,146,440 | -203,395 | 32.29% | 13,538,216,558 |
| 2021-08-27 | 2021-08-25 | 28.168 | 499,349,835 | +2,129,981 | 32.31% | 14,065,827,210 |
| 2021-08-26 | 2021-08-24 | 28.599 | 497,219,854 | +1,389,366 | 32.17% | 14,219,892,196 |
| 2021-08-25 | 2021-08-23 | 27.676 | 495,830,488 | +496,492 | 32.08% | 13,722,733,542 |
| 2021-08-24 | 2021-08-20 | 27.799 | 495,333,996 | +1,402,916 | 32.05% | 13,769,921,356 |
| 2021-08-23 | 2021-08-19 | 28.107 | 493,931,080 | +5,937,649 | 32.09% | 13,882,812,044 |
| 2021-08-20 | 2021-08-18 | 28.968 | 487,993,431 | +749,009 | 31.70% | 14,136,105,326 |
| 2021-08-19 | 2021-08-17 | 28.845 | 487,244,422 | +643,064 | 31.65% | 14,054,474,376 |
| 2021-08-18 | 2021-08-16 | 28.476 | 486,601,358 | +406,319 | 31.61% | 13,856,361,239 |
| 2021-08-17 | 2021-08-13 | 28.783 | 486,195,039 | +1,573,690 | 31.58% | 13,994,302,763 |
| 2021-08-16 | 2021-08-12 | 28.783 | 484,621,349 | +368,764 | 31.48% | 13,949,006,755 |
| 2021-08-13 | 2021-08-11 | 29.214 | 484,252,585 | +984,738 | 31.46% | 14,146,872,736 |
| 2021-08-12 | 2021-08-10 | 27.738 | 483,267,847 | +244,542 | 31.39% | 13,404,768,948 |
| 2021-08-11 | 2021-08-09 | 27.615 | 483,023,305 | -896,260 | 31.38% | 13,338,571,328 |
| 2021-08-10 | 2021-08-06 | 26.016 | 483,919,565 | -998,898 | 31.44% | 12,589,498,715 |
| 2021-08-09 | 2021-08-05 | 25.954 | 484,918,463 | +51,669 | 31.50% | 12,585,661,887 |
| 2021-08-06 | 2021-08-04 | 25.831 | 484,866,794 | +857,210 | 31.50% | 12,524,679,529 |
| 2021-08-05 | 2021-08-03 | 26.200 | 484,009,584 | +1,565,888 | 31.44% | 12,681,144,455 |
| 2021-08-04 | 2021-08-02 | 25.954 | 482,443,696 | +563,748 | 31.34% | 12,521,431,334 |
| 2021-08-03 | 2021-07-30 | 24.909 | 481,879,948 | +2,018,480 | 31.30% | 12,002,971,292 |
| 2021-08-02 | 2021-07-29 | 24.970 | 479,861,468 | +2,115,829 | 31.17% | 11,982,206,536 |
| 2021-07-30 | 2021-07-28 | 24.281 | 477,745,639 | -1,822,323 | 31.03% | 11,600,287,817 |
| 2021-07-29 | 2021-07-27 | 23.888 | 479,567,962 | -1,793,516 | 31.15% | 11,455,769,654 |
| 2021-07-28 | 2021-07-26 | 25.831 | 481,361,478 | -743,831 | 31.27% | 12,434,133,094 |
| 2021-07-27 | 2021-07-23 | 27.799 | 482,105,309 | +341,935 | 31.32% | 13,402,173,571 |
| 2021-07-26 | 2021-07-22 | 27.861 | 481,763,374 | -291,208 | 31.30% | 13,422,297,826 |
| 2021-07-23 | 2021-07-21 | 27.000 | 482,054,582 | -130,157 | 31.31% | 13,015,343,211 |
| 2021-07-22 | 2021-07-20 | 27.492 | 482,184,739 | +154,688 | 31.32% | 13,256,103,108 |
| 2021-07-21 | 2021-07-19 | 27.861 | 482,030,051 | +283,890 | 31.31% | 13,429,727,652 |
| 2021-07-20 | 2021-07-16 | 28.783 | 481,746,161 | +3,530,622 | 31.29% | 13,866,249,326 |
| 2021-07-19 | 2021-07-15 | 28.414 | 478,215,539 | -1,025,790 | 31.07% | 13,588,156,769 |
| 2021-07-16 | 2021-07-14 | 27.799 | 479,241,329 | -5,440,867 | 31.13% | 13,322,557,030 |
| 2021-07-15 | 2021-07-13 | 28.537 | 484,682,196 | +55,290,899 | 31.49% | 13,831,520,884 |
| 2021-07-14 | 2021-07-12 | 32.285 | 429,391,297 | -22,929,066 | 27.89% | 13,863,069,447 |
| 2021-07-13 | 2021-07-09 | 31.892 | 452,320,363 | -4,154,534 | 29.38% | 14,425,615,179 |
| 2021-07-12 | 2021-07-08 | 31.958 | 456,474,897 | -1,432,943 | 31.57% | 14,588,007,001 |
| 2021-07-09 | 2021-07-07 | 32.089 | 457,907,840 | +248,813 | 31.67% | 14,693,775,532 |
| 2021-07-08 | 2021-07-06 | 32.482 | 457,659,027 | +1,449,926 | 31.66% | 14,865,617,404 |
| 2021-07-07 | 2021-07-05 | 31.434 | 456,209,101 | -360,243 | 31.56% | 14,340,504,298 |
| 2021-07-06 | 2021-07-02 | 32.023 | 456,569,344 | -3,285,104 | 31.58% | 14,620,924,977 |
| 2021-07-05 | 2021-06-30 | 31.827 | 459,854,448 | -2,668,732 | 31.81% | 14,635,781,009 |
| 2021-07-02 | 2021-06-29 | 32.351 | 462,523,180 | -1,124,638 | 31.99% | 14,963,035,062 |
| 2021-06-30 | 2021-06-28 | 32.678 | 463,647,818 | +351,912 | 32.07% | 15,151,234,071 |
| 2021-06-29 | 2021-06-25 | 32.875 | 463,295,906 | +855,409 | 32.05% | 15,230,754,622 |
| 2021-06-28 | 2021-06-24 | 32.744 | 462,440,497 | +796,594 | 31.99% | 15,142,064,973 |
| 2021-06-25 | 2021-06-23 | 32.678 | 461,643,903 | +2,064,418 | 31.93% | 15,085,749,486 |
| 2021-06-24 | 2021-06-22 | 32.285 | 459,579,485 | +1,097,321 | 31.79% | 14,837,707,149 |
| 2021-06-23 | 2021-06-21 | 32.154 | 458,482,164 | +1,751,616 | 31.71% | 14,742,229,886 |
| 2021-06-22 | 2021-06-18 | 32.154 | 456,730,548 | +3,330,230 | 31.59% | 14,685,907,683 |
| 2021-06-21 | 2021-06-17 | 32.744 | 453,400,318 | +454,264 | 31.36% | 14,846,055,046 |
| 2021-06-18 | 2021-06-16 | 32.875 | 452,946,054 | +1,905,560 | 31.33% | 14,890,505,434 |
| 2021-06-17 | 2021-06-15 | 32.482 | 451,040,494 | +1,201,108 | 31.20% | 14,650,635,128 |
| 2021-06-16 | 2021-06-11 | 33.202 | 449,839,386 | +573,142 | 31.12% | 14,935,668,948 |
| 2021-06-15 | 2021-06-10 | 33.399 | 449,266,244 | +1,199,569 | 31.08% | 15,004,903,496 |
| 2021-06-11 | 2021-06-09 | 33.726 | 448,066,675 | +187,881 | 30.99% | 15,111,553,576 |
| 2021-06-10 | 2021-06-08 | 33.988 | 447,878,794 | +979,069 | 30.98% | 15,222,539,152 |
| 2021-06-09 | 2021-06-07 | 33.661 | 446,899,725 | +418,174 | 30.91% | 15,042,930,471 |
| 2021-06-08 | 2021-06-04 | 33.988 | 446,481,551 | +486,699 | 30.88% | 15,175,049,549 |
| 2021-06-07 | 2021-06-03 | 34.577 | 445,994,852 | +430,265 | 30.85% | 15,421,371,879 |
| 2021-06-04 | 2021-06-02 | 34.970 | 445,564,587 | -81,143 | 30.82% | 15,581,568,206 |
| 2021-06-03 | 2021-06-01 | 35.036 | 445,645,730 | +592,187 | 30.83% | 15,613,590,089 |
| 2021-06-02 | 2021-05-31 | 35.167 | 445,053,543 | +357,437 | 30.78% | 15,651,133,296 |
| 2021-06-01 | 2021-05-28 | 35.036 | 444,696,106 | +987,688 | 30.76% | 15,580,319,177 |
| 2021-05-31 | 2021-05-27 | 35.167 | 443,708,418 | +552,679 | 30.69% | 15,603,829,480 |
| 2021-05-28 | 2021-05-26 | 35.101 | 443,155,739 | -309,023 | 30.65% | 15,555,372,281 |
| 2021-05-27 | 2021-05-25 | 34.512 | 443,464,762 | -1,279,962 | 30.67% | 15,304,846,324 |
| 2021-05-26 | 2021-05-24 | 34.381 | 444,744,724 | +336,113 | 30.76% | 15,290,769,793 |
| 2021-05-25 | 2021-05-21 | 34.316 | 444,408,611 | -398,919 | 30.74% | 15,250,110,626 |
| 2021-05-24 | 2021-05-20 | 34.577 | 444,807,530 | +751,757 | 30.77% | 15,380,317,293 |
| 2021-05-21 | 2021-05-18 | 34.839 | 444,055,773 | -78,044 | 30.72% | 15,470,644,073 |
| 2021-05-20 | 2021-05-17 | 34.446 | 444,133,817 | +338,394 | 30.72% | 15,298,851,466 |
| 2021-05-18 | 2021-05-14 | 34.446 | 443,795,423 | +16,387 | 30.70% | 15,287,194,981 |
| 2021-05-17 | 2021-05-13 | 34.054 | 443,779,036 | -19,273 | 30.70% | 15,112,258,295 |
| 2021-05-14 | 2021-05-12 | 34.512 | 443,798,309 | +609,916 | 30.70% | 15,316,357,691 |
| 2021-05-13 | 2021-05-11 | 34.774 | 443,188,393 | -111,664 | 30.66% | 15,411,401,704 |
| 2021-05-12 | 2021-05-10 | 34.905 | 443,300,057 | +28,498 | 30.66% | 15,473,346,036 |
| 2021-05-11 | 2021-05-07 | 35.298 | 443,271,559 | -444,807 | 30.66% | 15,646,524,127 |
| 2021-05-10 | 2021-05-06 | 35.036 | 443,716,366 | -2,231,132 | 30.69% | 15,545,993,124 |
| 2021-05-07 | 2021-05-05 | 35.298 | 445,947,498 | -1,341,827 | 30.85% | 15,740,978,966 |
| 2021-05-06 | 2021-05-04 | 35.232 | 447,289,325 | -82,343 | 30.94% | 15,759,050,632 |
| 2021-05-05 | 2021-05-03 | 35.036 | 447,371,668 | +1,220,532 | 30.94% | 15,674,059,844 |
| 2021-05-04 | 2021-04-30 | 35.625 | 446,151,136 | +1,028,124 | 30.86% | 15,894,253,838 |
| 2021-05-03 | 2021-04-29 | 35.429 | 445,123,012 | +294,735 | 30.79% | 15,770,176,498 |
| 2021-04-30 | 2021-04-28 | 34.512 | 444,828,277 | -174,421 | 30.77% | 15,351,903,924 |
| 2021-04-29 | 2021-04-27 | 34.643 | 445,002,698 | -1,019,184 | 30.78% | 15,416,207,878 |
| 2021-04-28 | 2021-04-26 | 33.857 | 446,021,882 | -3,428,434 | 30.85% | 15,101,008,456 |
| 2021-04-27 | 2021-04-23 | 34.774 | 449,450,316 | -165,165 | 31.09% | 15,629,153,370 |
| 2021-04-26 | 2021-04-22 | 36.608 | 449,615,481 | -223,922 | 31.10% | 16,459,335,809 |
| 2021-04-23 | 2021-04-21 | 36.346 | 449,839,403 | +116,188 | 31.12% | 16,349,697,395 |
| 2021-04-22 | 2021-04-20 | 37.197 | 449,723,215 | +313,758 | 31.11% | 16,728,341,438 |
| 2021-04-21 | 2021-04-19 | 37.001 | 449,409,457 | +389,749 | 31.09% | 16,628,378,317 |
| 2021-04-20 | 2021-04-16 | 37.001 | 449,019,708 | +110,187 | 31.06% | 16,613,957,406 |
| 2021-04-19 | 2021-04-15 | 36.542 | 448,909,521 | +480,383 | 31.05% | 16,404,094,301 |
| 2021-04-16 | 2021-04-14 | 36.804 | 448,429,138 | -344,941 | 31.02% | 16,504,006,338 |
| 2021-04-15 | 2021-04-13 | 36.149 | 448,774,079 | +1,433,042 | 31.04% | 16,222,810,075 |
| 2021-04-14 | 2021-04-12 | 37.001 | 447,341,037 | -47,336 | 30.94% | 16,551,845,725 |
| 2021-04-13 | 2021-04-09 | 37.262 | 447,388,373 | +1,055,384 | 30.95% | 16,670,790,790 |
| 2021-04-12 | 2021-04-08 | 37.066 | 446,332,989 | +569,092 | 30.87% | 16,543,776,725 |
| 2021-04-09 | 2021-04-07 | 38.507 | 445,763,897 | +271,910 | 30.83% | 17,164,907,181 |
| 2021-04-08 | 2021-04-01 | 38.179 | 445,491,987 | +939,653 | 30.81% | 17,008,565,757 |
| 2021-04-07 | 2021-03-31 | 39.882 | 444,552,334 | +2,309,460 | 30.75% | 17,729,620,069 |
| 2021-04-01 | 2021-03-30 | 42.109 | 442,242,874 | -400,442 | 30.59% | 18,622,203,079 |
| 2021-03-31 | 2021-03-29 | 41.781 | 442,643,316 | +379,094 | 30.62% | 18,494,126,810 |
| 2021-03-30 | 2021-03-26 | 40.602 | 442,264,222 | +126,798 | 30.59% | 17,956,956,839 |
| 2021-03-29 | 2021-03-25 | 40.275 | 442,137,424 | +321,397 | 30.58% | 17,807,035,895 |
| 2021-03-26 | 2021-03-24 | 40.799 | 441,816,027 | +872,867 | 30.56% | 18,025,559,526 |
| 2021-03-25 | 2021-03-23 | 42.174 | 440,943,160 | +1,592,619 | 30.50% | 18,596,350,336 |
| 2021-03-24 | 2021-03-22 | 42.305 | 439,350,541 | +820,306 | 30.39% | 18,586,727,221 |
| 2021-03-23 | 2021-03-19 | 42.174 | 438,530,235 | -1,494,324 | 30.33% | 18,494,587,563 |
| 2021-03-22 | 2021-03-18 | 43.287 | 440,024,559 | -349,650 | 30.44% | 19,047,484,007 |
| 2021-03-19 | 2021-03-17 | 43.680 | 440,374,209 | +1,707,524 | 30.46% | 19,235,653,786 |
| 2021-03-18 | 2021-03-16 | 43.353 | 438,666,685 | -1,307,142 | 30.34% | 19,017,432,520 |
| 2021-03-17 | 2021-03-15 | 41.323 | 439,973,827 | +768,838 | 30.43% | 18,180,902,723 |
| 2021-03-16 | 2021-03-12 | 40.930 | 439,204,989 | +110,667 | 30.38% | 17,976,557,317 |
| 2021-03-15 | 2021-03-11 | 40.471 | 439,094,322 | +1,269,466 | 30.37% | 17,770,741,032 |
| 2021-03-12 | 2021-03-10 | 40.275 | 437,824,856 | +146,049 | 30.28% | 17,633,347,696 |
| 2021-03-11 | 2021-03-09 | 40.078 | 437,678,807 | +878,418 | 30.27% | 17,541,477,951 |
| 2021-03-10 | 2021-03-08 | 40.209 | 436,800,389 | +163,150 | 30.21% | 17,563,482,380 |
| 2021-03-09 | 2021-03-05 | 41.323 | 436,637,239 | -458,904 | 30.20% | 18,043,025,926 |
| 2021-03-08 | 2021-03-04 | 42.698 | 437,096,143 | +646,301 | 30.23% | 18,663,101,231 |
| 2021-03-05 | 2021-03-03 | 43.615 | 436,449,842 | -95,096 | 30.19% | 19,035,654,406 |
| 2021-03-04 | 2021-03-02 | 43.156 | 436,544,938 | +606,982 | 30.20% | 18,839,683,956 |
| 2021-03-03 | 2021-03-01 | 43.353 | 435,937,956 | +327,600 | 30.15% | 18,899,134,456 |
| 2021-03-02 | 2021-02-26 | 43.091 | 435,610,356 | -2,605,480 | 30.13% | 18,770,823,725 |
| 2021-03-01 | 2021-02-25 | 43.942 | 438,215,836 | -1,015,246 | 30.31% | 19,256,166,380 |
| 2021-02-26 | 2021-02-24 | 39.162 | 439,231,082 | -1,479,245 | 30.38% | 17,200,991,884 |
| 2021-02-25 | 2021-02-23 | 39.947 | 440,710,327 | -1,184,160 | 30.48% | 17,605,254,358 |
| 2021-02-24 | 2021-02-22 | 39.947 | 441,894,487 | -278,579 | 30.57% | 17,652,558,532 |
| 2021-02-23 | 2021-02-19 | 40.275 | 442,173,066 | +391,832 | 30.58% | 17,808,471,373 |
| 2021-02-22 | 2021-02-18 | 39.947 | 441,781,234 | +1,085,561 | 30.56% | 17,648,034,363 |
| 2021-02-19 | 2021-02-17 | 39.031 | 440,695,673 | +84,680 | 30.48% | 17,200,627,385 |
| 2021-02-18 | 2021-02-16 | 39.489 | 440,610,993 | -14,583 | 30.48% | 17,399,304,245 |
| 2021-02-17 | 2021-02-11 | 38.638 | 440,625,576 | +699,026 | 30.48% | 17,024,758,320 |
| 2021-02-16 | 2021-02-09 | 38.114 | 439,926,550 | +427,991 | 30.43% | 16,767,271,604 |
| 2021-02-10 | 2021-02-08 | 38.638 | 439,498,559 | +162,442 | 30.40% | 16,981,212,976 |
| 2021-02-09 | 2021-02-05 | 38.048 | 439,336,117 | +724,480 | 30.39% | 16,715,996,881 |
| 2021-02-08 | 2021-02-04 | 36.935 | 438,611,637 | +1,938,200 | 30.34% | 16,200,129,854 |
| 2021-02-05 | 2021-02-03 | 37.262 | 436,673,437 | +1,354,272 | 30.20% | 16,271,525,929 |
| 2021-02-04 | 2021-02-02 | 37.459 | 435,319,165 | -1,640,242 | 30.11% | 16,306,586,480 |
| 2021-02-03 | 2021-02-01 | 36.870 | 436,959,407 | +1,066,031 | 30.22% | 16,110,489,271 |
| 2021-02-02 | 2021-01-29 | 36.477 | 435,893,376 | -816,750 | 30.15% | 15,899,911,474 |
| 2021-02-01 | 2021-01-28 | 37.328 | 436,710,126 | -576,283 | 30.21% | 16,301,492,161 |
| 2021-01-29 | 2021-01-27 | 38.572 | 437,286,409 | +592,502 | 30.25% | 16,867,103,742 |
| 2021-01-28 | 2021-01-26 | 39.096 | 436,693,907 | +154,905 | 30.21% | 17,073,034,005 |
| 2021-01-27 | 2021-01-25 | 38.507 | 436,539,002 | +1,779,308 | 30.20% | 16,809,686,699 |
| 2021-01-26 | 2021-01-22 | 38.703 | 434,759,694 | +4,543,113 | 30.07% | 16,826,585,517 |
| 2021-01-25 | 2021-01-21 | 40.209 | 430,216,581 | -525,674 | 29.76% | 17,298,751,399 |
| 2021-01-22 | 2021-01-20 | 40.995 | 430,742,255 | -816,941 | 29.79% | 17,658,387,884 |
| 2021-01-21 | 2021-01-19 | 41.585 | 431,559,196 | -3,479,298 | 29.85% | 17,946,234,669 |
| 2021-01-20 | 2021-01-18 | 40.799 | 435,038,494 | +547,032 | 30.09% | 17,749,044,377 |
| 2021-01-19 | 2021-01-15 | 38.310 | 434,491,462 | +1,790,715 | 30.05% | 16,645,481,200 |
| 2021-01-18 | 2021-01-14 | 39.293 | 432,700,747 | +3,254,705 | 29.93% | 17,001,926,607 |
| 2021-01-15 | 2021-01-13 | 39.031 | 429,446,042 | +400,989 | 29.70% | 16,761,547,260 |
| 2021-01-14 | 2021-01-12 | 37.459 | 429,045,053 | -45,314 | 29.68% | 16,071,565,010 |
| 2021-01-13 | 2021-01-11 | 37.131 | 429,090,367 | -3,181,563 | 29.68% | 15,932,761,878 |
| 2021-01-12 | 2021-01-08 | 35.232 | 432,271,930 | -5,962,582 | 29.90% | 15,229,952,630 |
| 2021-01-11 | 2021-01-07 | 34.446 | 438,234,512 | -903,514 | 30.31% | 15,095,641,111 |
| 2021-01-08 | 2021-01-06 | 34.446 | 439,138,026 | -2,899,252 | 30.38% | 15,126,763,997 |
| 2021-01-07 | 2021-01-05 | 34.054 | 442,037,278 | +630,594 | 30.58% | 15,052,945,225 |
| 2021-01-06 | 2021-01-04 | 33.988 | 441,406,684 | -360,580 | 30.53% | 15,002,564,576 |
| 2021-01-05 | 2020-12-31 | 35.036 | 441,767,264 | -1,335,862 | 30.56% | 15,477,704,621 |
| 2021-01-04 | 2020-12-29 | 34.577 | 443,103,126 | +1,292,070 | 30.65% | 15,321,383,321 |
| 2020-12-30 | 2020-12-28 | 33.726 | 441,811,056 | +1,333,914 | 30.56% | 14,900,575,776 |
| 2020-12-29 | 2020-12-24 | 33.464 | 440,477,142 | -99,502 | 30.47% | 14,740,204,815 |
| 2020-12-28 | 2020-12-22 | 33.333 | 440,576,644 | +1,132,670 | 30.47% | 14,685,829,931 |
| 2020-12-23 | 2020-12-21 | 33.333 | 439,443,974 | -1,009,219 | 30.40% | 14,648,074,414 |
| 2020-12-22 | 2020-12-18 | 34.512 | 440,453,193 | -1,138,712 | 30.47% | 15,200,911,119 |
| 2020-12-21 | 2020-12-17 | 34.905 | 441,591,905 | +1,560,829 | 30.54% | 15,413,723,154 |
| 2020-12-18 | 2020-12-16 | 34.381 | 440,031,076 | -1,769,924 | 30.44% | 15,128,709,846 |
| 2020-12-17 | 2020-12-15 | 34.577 | 441,801,000 | +1,710,705 | 30.56% | 15,276,359,104 |
| 2020-12-16 | 2020-12-14 | 34.577 | 440,090,295 | -263,930 | 30.44% | 15,217,207,259 |
| 2020-12-15 | 2020-12-11 | 34.054 | 440,354,225 | -1,164,512 | 30.46% | 14,995,631,271 |
| 2020-12-14 | 2020-12-10 | 34.185 | 441,518,737 | -554,258 | 30.54% | 15,093,115,083 |
| 2020-12-11 | 2020-12-09 | 34.708 | 442,072,995 | +257,915 | 30.58% | 15,343,664,623 |
| 2020-12-10 | 2020-12-08 | 34.577 | 441,815,080 | +1,271,810 | 30.56% | 15,276,845,954 |
| 2020-12-09 | 2020-12-07 | 35.363 | 440,543,270 | +745,134 | 30.47% | 15,579,071,578 |
| 2020-12-08 | 2020-12-04 | 36.084 | 439,798,136 | -1,067,215 | 30.42% | 15,869,535,858 |
| 2020-12-07 | 2020-12-03 | 37.066 | 440,865,351 | -987,922 | 30.49% | 16,341,113,277 |
| 2020-12-04 | 2020-12-02 | 37.852 | 441,853,273 | -677,657 | 30.56% | 16,724,962,648 |
| 2020-12-03 | 2020-12-01 | 37.393 | 442,530,930 | -2,329,827 | 30.61% | 16,547,751,120 |
| 2020-12-02 | 2020-11-30 | 38.572 | 444,860,757 | -1,203,551 | 30.77% | 17,159,263,093 |
| 2020-12-01 | 2020-11-27 | 38.900 | 446,064,308 | -1,735,614 | 30.85% | 17,351,745,178 |
| 2020-11-30 | 2020-11-26 | 37.852 | 447,799,922 | -949,364 | 30.97% | 16,950,054,299 |
| 2020-11-27 | 2020-11-25 | 37.590 | 448,749,286 | -1,919,688 | 31.04% | 16,868,439,380 |
| 2020-11-26 | 2020-11-24 | 37.393 | 450,668,974 | +1,178,144 | 31.17% | 16,852,060,531 |
| 2020-11-25 | 2020-11-23 | 37.393 | 449,490,830 | +213,080 | 31.09% | 16,808,005,681 |
| 2020-11-24 | 2020-11-20 | 37.983 | 449,277,750 | -529,609 | 31.08% | 17,064,837,084 |
| 2020-11-23 | 2020-11-19 | 38.048 | 449,807,359 | +891,325 | 31.11% | 17,114,409,945 |
| 2020-11-20 | 2020-11-18 | 37.917 | 448,916,034 | +3,416,137 | 31.05% | 17,021,699,645 |
| 2020-11-19 | 2020-11-17 | 37.197 | 445,499,897 | +1,193,349 | 30.82% | 16,571,246,801 |
| 2020-11-18 | 2020-11-16 | 35.756 | 444,306,548 | -229,082 | 30.73% | 15,886,733,057 |
| 2020-11-17 | 2020-11-13 | 36.215 | 444,535,630 | -377,738 | 30.75% | 16,098,705,248 |
| 2020-11-16 | 2020-11-12 | 36.870 | 444,913,368 | +466,237 | 30.77% | 16,403,748,099 |
| 2020-11-13 | 2020-11-11 | 37.852 | 444,447,131 | +1,526,591 | 30.74% | 16,823,144,965 |
| 2020-11-12 | 2020-11-10 | 36.346 | 442,920,540 | +52,593 | 30.64% | 16,098,226,947 |
| 2020-11-11 | 2020-11-09 | 35.625 | 442,867,947 | -289,841 | 30.63% | 15,777,289,349 |
| 2020-11-10 | 2020-11-06 | 35.953 | 443,157,788 | +2,918,640 | 30.65% | 15,932,721,768 |
| 2020-11-09 | 2020-11-05 | 34.970 | 440,239,148 | -1,071,829 | 30.45% | 15,395,335,517 |
| 2020-11-06 | 2020-11-04 | 32.678 | 441,310,977 | -274,942 | 30.53% | 14,421,303,522 |
| 2020-11-05 | 2020-11-03 | 32.613 | 441,585,919 | -2,671,503 | 30.54% | 14,401,369,753 |
| 2020-11-04 | 2020-11-02 | 32.089 | 444,257,422 | -511,751 | 30.73% | 14,255,748,137 |
| 2020-11-03 | 2020-10-30 | 31.434 | 444,769,173 | +281,000 | 30.76% | 13,980,900,914 |
| 2020-11-02 | 2020-10-29 | 31.107 | 444,488,173 | -34,962 | 30.75% | 13,826,525,568 |
| 2020-10-30 | 2020-10-28 | 31.303 | 444,523,135 | -2,356,346 | 30.75% | 13,914,945,411 |
| 2020-10-29 | 2020-10-27 | 31.696 | 446,879,481 | -476,972 | 30.91% | 14,164,296,766 |
| 2020-10-28 | 2020-10-23 | 32.678 | 447,356,453 | +2,086,805 | 30.94% | 14,618,859,551 |
| 2020-10-27 | 2020-10-22 | 32.154 | 445,269,648 | -195,853 | 30.80% | 14,317,389,045 |
| 2020-10-23 | 2020-10-21 | 31.565 | 445,465,501 | -964,272 | 30.81% | 14,061,134,285 |
| 2020-10-22 | 2020-10-20 | 31.565 | 446,429,773 | -392,635 | 30.88% | 14,091,571,565 |
| 2020-10-21 | 2020-10-19 | 31.500 | 446,822,408 | +377,825 | 30.91% | 14,074,703,764 |
| 2020-10-20 | 2020-10-16 | 31.565 | 446,444,583 | +338,886 | 30.88% | 14,092,039,043 |
| 2020-10-19 | 2020-10-15 | 30.714 | 446,105,697 | -1,600,540 | 30.86% | 13,701,554,860 |
| 2020-10-16 | 2020-10-14 | 31.041 | 447,706,237 | -243,724 | 30.97% | 13,897,309,450 |
| 2020-10-15 | 2020-10-12 | 31.434 | 447,949,961 | +139,820 | 30.98% | 14,080,885,995 |
| 2020-10-14 | 2020-10-09 | 31.238 | 447,810,141 | -2,131,979 | 30.97% | 13,988,512,816 |
| 2020-10-12 | 2020-10-08 | 30.976 | 449,942,120 | -159,935 | 31.12% | 13,937,248,154 |
| 2020-10-09 | 2020-10-07 | 31.238 | 450,102,055 | -365,658 | 31.13% | 14,060,106,703 |
| 2020-10-08 | 2020-10-06 | 31.041 | 450,467,713 | -1,365,773 | 31.16% | 13,983,028,798 |
| 2020-10-07 | 2020-10-05 | 30.976 | 451,833,486 | +290,396 | 31.25% | 13,995,834,439 |
| 2020-10-06 | 2020-09-30 | 30.976 | 451,543,090 | -1,146,901 | 31.23% | 13,986,839,235 |
| 2020-10-05 | 2020-09-29 | 30.714 | 452,689,991 | -216,619 | 31.31% | 13,903,782,866 |
| 2020-09-30 | 2020-09-28 | 31.238 | 452,906,610 | -257,296 | 31.33% | 14,147,714,262 |
| 2020-09-29 | 2020-09-25 | 30.124 | 453,163,906 | +206,645 | 31.35% | 13,651,248,895 |
| 2020-09-28 | 2020-09-24 | 31.041 | 452,957,261 | -509,024 | 31.33% | 14,060,307,192 |
| 2020-09-25 | 2020-09-23 | 31.565 | 453,466,285 | -1,758,179 | 31.37% | 14,313,679,315 |
| 2020-09-24 | 2020-09-22 | 32.089 | 455,224,464 | -613,931 | 31.49% | 14,607,668,850 |
| 2020-09-23 | 2020-09-21 | 32.285 | 455,838,395 | -829,145 | 31.53% | 14,716,924,565 |
| 2020-09-22 | 2020-09-18 | 33.202 | 456,667,540 | +1,950,401 | 31.59% | 15,162,378,860 |
| 2020-09-21 | 2020-09-17 | 32.547 | 454,717,139 | +39,357 | 31.45% | 14,799,837,749 |
| 2020-09-18 | 2020-09-16 | 32.482 | 454,677,782 | -124,145 | 31.45% | 14,768,781,015 |
| 2020-09-17 | 2020-09-15 | 31.761 | 454,801,927 | -2,430,375 | 31.46% | 14,445,190,596 |
| 2020-09-16 | 2020-09-14 | 31.500 | 457,232,302 | +557,188 | 31.63% | 14,402,610,717 |
| 2020-09-15 | 2020-09-11 | 32.154 | 456,675,114 | -717,638 | 31.59% | 14,684,125,234 |
| 2020-09-14 | 2020-09-10 | 32.547 | 457,392,752 | -241,312 | 31.64% | 14,886,921,861 |
| 2020-09-11 | 2020-09-09 | 32.416 | 457,634,064 | -478,286 | 31.65% | 14,834,837,191 |
| 2020-09-10 | 2020-09-08 | 32.089 | 458,112,350 | -301,963 | 31.69% | 14,700,338,040 |
| 2020-09-09 | 2020-09-07 | 32.154 | 458,414,313 | -940,816 | 31.71% | 14,740,048,176 |
| 2020-09-08 | 2020-09-04 | 31.892 | 459,355,129 | -692,167 | 31.77% | 14,649,971,267 |
| 2020-09-07 | 2020-09-03 | 31.761 | 460,047,296 | -3,542,853 | 31.82% | 14,611,791,375 |
| 2020-09-04 | 2020-09-02 | 31.565 | 463,590,149 | -7,650,776 | 32.07% | 14,633,239,440 |
| 2020-09-03 | 2020-09-01 | 31.303 | 471,240,925 | -3,195,658 | 32.60% | 14,751,294,659 |
| 2020-09-02 | 2020-08-31 | 31.565 | 474,436,583 | -859,625 | 32.82% | 14,975,607,513 |
| 2020-09-01 | 2020-08-28 | 32.547 | 475,296,208 | -1,754,003 | 32.88% | 15,469,631,905 |
| 2020-08-31 | 2020-08-27 | 32.285 | 477,050,211 | -1,664,729 | 33.00% | 15,401,756,513 |
| 2020-08-28 | 2020-08-26 | 33.268 | 478,714,940 | -999,976 | 33.11% | 15,925,751,521 |
| 2020-08-27 | 2020-08-25 | 33.137 | 479,714,916 | +2,647,907 | 33.18% | 15,896,187,655 |
| 2020-08-26 | 2020-08-24 | 33.399 | 477,067,009 | -837,093 | 33.00% | 15,933,412,596 |
| 2020-08-25 | 2020-08-21 | 33.661 | 477,904,102 | +35,588 | 33.06% | 16,086,557,623 |
| 2020-08-24 | 2020-08-20 | 33.333 | 477,868,514 | -1,791,792 | 33.05% | 15,928,887,338 |
| 2020-08-21 | 2020-08-19 | 33.988 | 479,660,306 | -2,205,805 | 33.18% | 16,302,731,645 |
| 2020-08-20 | 2020-08-18 | 34.119 | 481,866,111 | -649,170 | 33.33% | 16,440,815,250 |
| 2020-08-19 | 2020-08-17 | 34.316 | 482,515,281 | -668,188 | 33.38% | 16,557,760,655 |
| 2020-08-18 | 2020-08-14 | 34.054 | 483,183,469 | -673,877 | 33.42% | 16,454,119,720 |
| 2020-08-17 | 2020-08-13 | 33.857 | 483,857,346 | -150,145 | 33.47% | 16,382,007,628 |
| 2020-08-14 | 2020-08-12 | 33.726 | 484,007,491 | +662,939 | 33.48% | 16,323,698,101 |
| 2020-08-13 | 2020-08-11 | 32.940 | 483,344,552 | -488,492 | 33.43% | 15,921,502,693 |
| 2020-08-12 | 2020-08-10 | 32.613 | 483,833,044 | -403,284 | 33.47% | 15,779,168,369 |
| 2020-08-11 | 2020-08-07 | 32.220 | 484,236,328 | +460,361 | 33.49% | 15,602,051,682 |
| 2020-08-10 | 2020-08-06 | 32.875 | 483,775,967 | +767,854 | 33.46% | 15,904,032,283 |
| 2020-08-07 | 2020-08-05 | 32.482 | 483,008,113 | +113,307 | 33.41% | 15,689,002,920 |
| 2020-08-06 | 2020-08-04 | 32.744 | 482,894,806 | +1,057,073 | 33.40% | 15,811,817,034 |
| 2020-08-05 | 2020-08-03 | 32.023 | 481,837,733 | +1,074,915 | 33.33% | 15,430,105,936 |
| 2020-08-04 | 2020-07-31 | 31.958 | 480,762,818 | +913,356 | 33.25% | 15,364,199,436 |
| 2020-08-03 | 2020-07-30 | 32.285 | 479,849,462 | +1,317,376 | 33.19% | 15,492,131,449 |
| 2020-07-31 | 2020-07-29 | 32.482 | 478,532,086 | +1,083,547 | 33.10% | 15,543,613,228 |
| 2020-07-30 | 2020-07-28 | 31.958 | 477,448,539 | -4,275,029 | 33.02% | 15,258,281,836 |
| 2020-07-29 | 2020-07-27 | 32.285 | 481,723,568 | -1,224,507 | 33.32% | 15,552,637,709 |
| 2020-07-28 | 2020-07-24 | 32.875 | 482,948,075 | -2,465,035 | 33.41% | 15,876,815,509 |
| 2020-07-27 | 2020-07-23 | 33.726 | 485,413,110 | -790,041 | 33.58% | 16,371,104,185 |
| 2020-07-24 | 2020-07-22 | 33.464 | 486,203,151 | -163,634 | 33.63% | 16,270,388,050 |
| 2020-07-23 | 2020-07-21 | 33.923 | 486,366,785 | -219,168 | 33.64% | 16,498,820,967 |
| 2020-07-22 | 2020-07-20 | 34.119 | 486,585,953 | +1,023,631 | 33.66% | 16,601,851,788 |
| 2020-07-21 | 2020-07-17 | 32.940 | 485,562,322 | +1,975,936 | 33.59% | 15,994,556,648 |
| 2020-07-20 | 2020-07-16 | 33.530 | 483,586,386 | +14,026 | 33.45% | 16,214,489,088 |
| 2020-07-17 | 2020-07-15 | 36.824 | 483,572,360 | +879,885 | 33.45% | 17,806,827,836 |
| 2020-07-16 | 2020-07-14 | 36.960 | 482,692,475 | +21,888,287 | 33.39% | 17,840,380,737 |
| 2020-07-15 | 2020-07-13 | 37.712 | 460,804,188 | +1,011,054 | 33.25% | 17,377,680,985 |
| 2020-07-14 | 2020-07-10 | 37.712 | 459,793,134 | -954,521 | 33.18% | 17,339,552,482 |
| 2020-07-13 | 2020-07-09 | 39.420 | 460,747,655 | +2,286,996 | 33.25% | 18,162,485,130 |
| 2020-07-10 | 2020-07-08 | 38.736 | 458,460,659 | +540,863 | 33.08% | 17,759,120,674 |
| 2020-07-09 | 2020-07-07 | 38.600 | 457,919,796 | -73,468 | 33.04% | 17,675,601,083 |
| 2020-07-08 | 2020-07-06 | 39.693 | 457,993,264 | +6,690,758 | 33.05% | 18,179,065,233 |
| 2020-07-07 | 2020-07-03 | 36.824 | 451,302,506 | +259,561 | 32.57% | 16,618,538,798 |
| 2020-07-06 | 2020-07-02 | 36.004 | 451,042,945 | -392,362 | 32.55% | 16,239,207,624 |
| 2020-07-03 | 2020-06-30 | 33.476 | 451,435,307 | +1,096,000 | 32.58% | 15,112,208,178 |
| 2020-07-02 | 2020-06-29 | 33.408 | 450,339,307 | +1,792,714 | 32.50% | 15,044,752,215 |
| 2020-06-30 | 2020-06-26 | 33.476 | 448,546,593 | -239,683 | 32.37% | 15,015,505,845 |
| 2020-06-29 | 2020-06-24 | 33.681 | 448,786,276 | +1,432,952 | 32.38% | 15,115,510,244 |
| 2020-06-26 | 2020-06-23 | 33.886 | 447,353,324 | +1,605,622 | 32.28% | 15,158,934,283 |
| 2020-06-24 | 2020-06-22 | 33.681 | 445,747,702 | -2,174,726 | 32.16% | 15,013,168,442 |
| 2020-06-23 | 2020-06-19 | 34.842 | 447,922,428 | +2,465,691 | 32.32% | 15,606,636,306 |
| 2020-06-22 | 2020-06-18 | 34.296 | 445,456,737 | +937,803 | 32.14% | 15,277,263,654 |
| 2020-06-19 | 2020-06-17 | 34.227 | 444,518,934 | -1,277,402 | 32.08% | 15,214,732,289 |
| 2020-06-18 | 2020-06-16 | 33.954 | 445,796,336 | +12,352,280 | 32.17% | 15,136,630,465 |
| 2020-06-17 | 2020-06-15 | 33.339 | 433,444,056 | +1,836,312 | 31.28% | 14,450,710,437 |
| 2020-06-16 | 2020-06-12 | 34.159 | 431,607,744 | +8,324,352 | 31.14% | 14,743,329,023 |
| 2020-06-15 | 2020-06-11 | 34.569 | 423,283,392 | +23,878,539 | 30.54% | 14,632,484,430 |
| 2020-06-12 | 2020-06-10 | 35.799 | 399,404,853 | +6,615,665 | 28.82% | 14,298,186,237 |
| 2020-06-11 | 2020-06-09 | 36.004 | 392,789,188 | +30,097,896 | 28.34% | 14,141,857,770 |
| 2020-06-10 | 2020-06-08 | 35.662 | 362,691,292 | -431,443 | 31.41% | 12,934,330,581 |
| 2020-06-09 | 2020-06-05 | 36.209 | 363,122,735 | +13,636,046 | 31.44% | 13,148,179,833 |
| 2020-06-08 | 2020-06-04 | 36.687 | 349,486,689 | -23,665,992 | 30.26% | 12,821,571,249 |
| 2020-06-05 | 2020-06-03 | 35.867 | 373,152,681 | +1,557,766 | 32.31% | 13,383,884,951 |
| 2020-06-04 | 2020-06-02 | 36.004 | 371,594,915 | -338,687 | 32.18% | 13,378,785,864 |
| 2020-06-03 | 2020-06-01 | 35.525 | 371,933,602 | -878,414 | 32.21% | 13,213,111,041 |
| 2020-06-02 | 2020-05-29 | 34.364 | 372,812,016 | -4,347,071 | 32.28% | 12,811,329,810 |
| 2020-06-01 | 2020-05-28 | 34.159 | 377,159,087 | -1,015,433 | 32.66% | 12,883,412,291 |
| 2020-05-29 | 2020-05-27 | 34.296 | 378,174,520 | +1,036,303 | 32.75% | 12,969,770,955 |
| 2020-05-28 | 2020-05-26 | 34.432 | 377,138,217 | +65,593 | 32.66% | 12,985,760,985 |
| 2020-05-27 | 2020-05-25 | 33.613 | 377,072,624 | -839,821 | 32.65% | 12,674,371,452 |
| 2020-05-26 | 2020-05-22 | 33.134 | 377,912,445 | +1,451,730 | 32.72% | 12,521,871,927 |
| 2020-05-25 | 2020-05-21 | 34.227 | 376,460,715 | +7,692,372 | 32.60% | 12,885,275,650 |
| 2020-05-22 | 2020-05-20 | 34.296 | 368,768,343 | -12,962,728 | 31.93% | 12,647,179,255 |
| 2020-05-21 | 2020-05-19 | 34.706 | 381,731,071 | -539,515 | 33.05% | 13,248,220,511 |
| 2020-05-20 | 2020-05-18 | 33.203 | 382,270,586 | -2,028,291 | 33.10% | 12,692,391,999 |
| 2020-05-19 | 2020-05-15 | 33.066 | 384,298,877 | -32,196 | 33.28% | 12,707,227,407 |
| 2020-05-18 | 2020-05-14 | 32.998 | 384,331,073 | -1,661,171 | 33.28% | 12,682,035,198 |
| 2020-05-15 | 2020-05-13 | 34.159 | 385,992,244 | +127,452 | 33.42% | 13,185,144,921 |
| 2020-05-14 | 2020-05-12 | 34.159 | 385,864,792 | +103,214 | 33.41% | 13,180,791,276 |
| 2020-05-13 | 2020-05-11 | 34.842 | 385,761,578 | -524,032 | 33.40% | 13,440,810,891 |
| 2020-05-12 | 2020-05-08 | 34.432 | 386,285,610 | +71,303 | 33.45% | 13,300,727,366 |
| 2020-05-11 | 2020-05-07 | 33.954 | 386,214,307 | -593,716 | 33.44% | 13,113,574,009 |
| 2020-05-08 | 2020-05-06 | 34.501 | 386,808,023 | -2,222,304 | 33.49% | 13,345,141,304 |
| 2020-05-07 | 2020-05-05 | 33.818 | 389,030,327 | +8,415,142 | 33.69% | 13,156,033,850 |
| 2020-05-06 | 2020-05-04 | 33.818 | 380,615,185 | +1,016,092 | 32.96% | 12,871,454,769 |
| 2020-05-05 | 2020-04-29 | 35.252 | 379,599,093 | -783,775 | 32.87% | 13,381,697,024 |
| 2020-05-04 | 2020-04-28 | 34.637 | 380,382,868 | -334,106 | 32.94% | 13,175,443,197 |
| 2020-04-29 | 2020-04-27 | 33.886 | 380,716,974 | -554,227 | 32.97% | 12,900,906,911 |
| 2020-04-28 | 2020-04-24 | 32.998 | 381,271,201 | -1,015,500 | 33.01% | 12,581,066,510 |
| 2020-04-27 | 2020-04-23 | 33.408 | 382,286,701 | -1,496,142 | 33.10% | 12,771,278,461 |
| 2020-04-24 | 2020-04-22 | 33.476 | 383,782,843 | -1,031,108 | 33.23% | 12,847,480,311 |
| 2020-04-23 | 2020-04-21 | 33.613 | 384,813,951 | -1,220,291 | 33.32% | 12,934,577,173 |
| 2020-04-22 | 2020-04-20 | 34.296 | 386,034,242 | -1,174,302 | 33.43% | 13,239,325,853 |
| 2020-04-21 | 2020-04-17 | 34.911 | 387,208,544 | -1,487,443 | 33.53% | 13,517,679,864 |
| 2020-04-20 | 2020-04-16 | 34.159 | 388,695,987 | -432,276 | 33.66% | 13,277,502,329 |
| 2020-04-17 | 2020-04-15 | 34.842 | 389,128,263 | -877,218 | 33.70% | 13,558,113,855 |
| 2020-04-16 | 2020-04-14 | 35.867 | 390,005,481 | -1,135,367 | 33.77% | 13,988,345,129 |
| 2020-04-15 | 2020-04-09 | 35.662 | 391,140,848 | -1,388,606 | 33.87% | 13,948,901,292 |
| 2020-04-14 | 2020-04-08 | 35.525 | 392,529,454 | +1,543,702 | 33.99% | 13,944,788,088 |
| 2020-04-09 | 2020-04-07 | 36.345 | 390,985,752 | -2,068,687 | 33.86% | 14,210,484,617 |
| 2020-04-08 | 2020-04-06 | 35.252 | 393,054,439 | -767,909 | 34.04% | 13,856,027,355 |
| 2020-04-07 | 2020-04-03 | 35.457 | 393,822,348 | -1,106,406 | 34.10% | 13,963,813,510 |
| 2020-04-06 | 2020-04-02 | 35.321 | 394,928,754 | -631,508 | 34.20% | 13,949,081,868 |
| 2020-04-03 | 2020-04-01 | 34.706 | 395,560,262 | -1,888,486 | 34.25% | 13,728,171,413 |
| 2020-04-02 | 2020-03-31 | 34.911 | 397,448,748 | -3,510,460 | 34.42% | 13,875,171,457 |
| 2020-04-01 | 2020-03-30 | 34.501 | 400,959,208 | -906,923 | 34.72% | 13,833,366,863 |
| 2020-03-31 | 2020-03-27 | 35.252 | 401,866,131 | -1,066,460 | 34.80% | 14,166,658,742 |
| 2020-03-30 | 2020-03-26 | 34.364 | 402,932,591 | +2,167,835 | 34.89% | 13,846,394,679 |
| 2020-03-27 | 2020-03-25 | 35.047 | 400,764,756 | -3,049,269 | 34.70% | 14,045,694,305 |
| 2020-03-26 | 2020-03-24 | 33.134 | 403,814,025 | -924,015 | 34.97% | 13,380,103,170 |
| 2020-03-25 | 2020-03-23 | 32.041 | 404,738,040 | +396,387 | 35.05% | 12,968,304,281 |
| 2020-03-24 | 2020-03-20 | 34.501 | 404,341,653 | -1,486,791 | 35.01% | 13,950,063,529 |
| 2020-03-23 | 2020-03-19 | 31.700 | 405,828,444 | -2,295,094 | 35.14% | 12,864,614,850 |
| 2020-03-20 | 2020-03-18 | 32.861 | 408,123,538 | -2,134,665 | 35.34% | 13,411,366,915 |
| 2020-03-19 | 2020-03-17 | 37.097 | 410,258,203 | -921,832 | 35.52% | 15,219,256,203 |
| 2020-03-18 | 2020-03-16 | 37.643 | 411,180,035 | -8,231,024 | 35.60% | 15,478,181,789 |
| 2020-03-17 | 2020-03-13 | 39.966 | 419,411,059 | -891,764 | 36.32% | 16,762,240,553 |
| 2020-03-16 | 2020-03-12 | 40.308 | 420,302,823 | +13,812,437 | 36.39% | 16,941,452,548 |
| 2020-03-13 | 2020-03-11 | 41.264 | 406,490,386 | -26,175,574 | 35.20% | 16,773,494,172 |
| 2020-03-12 | 2020-03-10 | 41.606 | 432,665,960 | -736,281 | 37.47% | 18,001,402,647 |
| 2020-03-11 | 2020-03-09 | 40.786 | 433,402,241 | +615,475 | 37.53% | 17,676,725,131 |
| 2020-03-10 | 2020-03-06 | 42.836 | 432,786,766 | -1,833,163 | 37.48% | 18,538,638,595 |
| 2020-03-09 | 2020-03-05 | 44.475 | 434,619,929 | -270,632 | 37.63% | 19,329,781,735 |
| 2020-03-06 | 2020-03-04 | 43.314 | 434,890,561 | +132,492 | 37.66% | 18,836,732,250 |
| 2020-03-05 | 2020-03-03 | 42.016 | 434,758,069 | -617,833 | 37.65% | 18,266,657,759 |
| 2020-03-04 | 2020-03-02 | 42.494 | 435,375,902 | -522,665 | 37.70% | 18,500,825,078 |
| 2020-03-03 | 2020-02-28 | 40.991 | 435,898,567 | -275,307 | 37.75% | 17,867,879,574 |
| 2020-03-02 | 2020-02-27 | 41.674 | 436,173,874 | +111,568 | 37.77% | 18,177,150,736 |
| 2020-02-28 | 2020-02-26 | 41.401 | 436,062,306 | -35,671 | 37.76% | 18,053,337,298 |
| 2020-02-27 | 2020-02-25 | 40.991 | 436,097,977 | -199,875 | 37.76% | 17,876,053,571 |
| 2020-02-26 | 2020-02-24 | 40.786 | 436,297,852 | -486,869 | 37.78% | 17,794,825,397 |
| 2020-02-25 | 2020-02-21 | 41.537 | 436,784,721 | -926,443 | 37.82% | 18,142,926,552 |
| 2020-02-24 | 2020-02-20 | 42.221 | 437,711,164 | +1,231,992 | 37.90% | 18,480,444,964 |
| 2020-02-21 | 2020-02-19 | 42.494 | 436,479,172 | +1,034,190 | 37.80% | 18,547,707,336 |
| 2020-02-20 | 2020-02-18 | 41.537 | 435,444,982 | -127,108 | 37.71% | 18,087,277,201 |
| 2020-02-19 | 2020-02-17 | 43.177 | 435,572,090 | +165,185 | 37.72% | 18,806,736,823 |
| 2020-02-18 | 2020-02-14 | 43.314 | 435,406,905 | +1,150,761 | 37.70% | 18,859,097,034 |
| 2020-02-17 | 2020-02-13 | 42.221 | 434,256,144 | -724,665 | 37.60% | 18,334,571,813 |
| 2020-02-14 | 2020-02-12 | 41.879 | 434,980,809 | -227,163 | 37.67% | 18,216,582,133 |
| 2020-02-13 | 2020-02-11 | 41.606 | 435,207,972 | -58,049 | 37.69% | 18,107,165,027 |
| 2020-02-12 | 2020-02-10 | 40.923 | 435,266,021 | +269,045 | 37.69% | 17,812,214,352 |
| 2020-02-11 | 2020-02-07 | 40.444 | 434,996,976 | +2,037,127 | 37.67% | 17,593,176,903 |
| 2020-02-10 | 2020-02-06 | 40.444 | 432,959,849 | +101,998,826 | 37.49% | 17,510,786,593 |
| 2020-02-07 | 2020-02-05 | 39.283 | 330,961,023 | +1,129,272 | 28.66% | 13,001,127,580 |
| 2020-02-06 | 2020-02-04 | 39.146 | 329,831,751 | +329,020 | 28.56% | 12,911,699,423 |
| 2020-02-05 | 2020-02-03 | 38.122 | 329,502,731 | -1,591,782 | 28.53% | 12,561,154,069 |
| 2020-02-04 | 2020-01-31 | 37.712 | 331,094,513 | -63,988 | 28.67% | 12,486,116,604 |
| 2020-02-03 | 2020-01-30 | 37.917 | 331,158,501 | +25,119 | 28.68% | 12,556,402,140 |
| 2020-01-31 | 2020-01-29 | 39.078 | 331,133,382 | +234,181 | 28.67% | 12,940,031,056 |
| 2020-01-30 | 2020-01-24 | 41.059 | 330,899,201 | +235,308 | 28.65% | 13,586,466,290 |
| 2020-01-29 | 2020-01-22 | 42.084 | 330,663,893 | +380,014 | 28.63% | 13,915,660,084 |
| 2020-01-23 | 2020-01-21 | 40.786 | 330,283,879 | -1,493,001 | 28.60% | 13,470,944,061 |
| 2020-01-22 | 2020-01-20 | 42.562 | 331,776,880 | +140,589 | 28.73% | 14,121,163,793 |
| 2020-01-21 | 2020-01-17 | 43.997 | 331,636,291 | +56,050 | 28.72% | 14,590,972,596 |
| 2020-01-20 | 2020-01-16 | 43.929 | 331,580,241 | +44,029,537 | 28.71% | 14,565,853,609 |
| 2020-01-17 | 2020-01-15 | 43.929 | 287,550,704 | +562,056 | 24.90% | 12,631,697,977 |
| 2020-01-16 | 2020-01-14 | 44.407 | 286,988,648 | -1,194,133 | 24.85% | 12,744,253,454 |
| 2020-01-15 | 2020-01-13 | 44.817 | 288,182,781 | +1,524,529 | 24.95% | 12,915,409,853 |
| 2020-01-14 | 2020-01-10 | 44.407 | 286,658,252 | +559,415 | 24.82% | 12,729,581,618 |
| 2020-01-13 | 2020-01-09 | 45.842 | 286,098,837 | +15,967 | 24.77% | 13,115,200,600 |
| 2020-01-10 | 2020-01-08 | 44.953 | 286,082,870 | -175,736 | 24.77% | 12,860,388,034 |
| 2020-01-09 | 2020-01-07 | 45.227 | 286,258,606 | +728,691 | 24.79% | 12,946,514,634 |
| 2020-01-08 | 2020-01-06 | 44.953 | 285,529,915 | -451,843 | 24.72% | 12,835,530,846 |
| 2020-01-07 | 2020-01-03 | 45.568 | 285,981,758 | -488,378 | 24.76% | 13,031,682,504 |
| 2020-01-06 | 2020-01-02 | 46.935 | 286,470,136 | +1,428,684 | 24.81% | 13,445,359,424 |
| 2020-01-03 | 2019-12-31 | 45.432 | 285,041,452 | -477,783 | 24.68% | 12,949,887,394 |
| 2020-01-02 | 2019-12-27 | 45.500 | 285,519,235 | +169,434 | 24.72% | 12,991,099,993 |
| 2019-12-30 | 2019-12-24 | 44.543 | 285,349,801 | -135,518 | 24.71% | 12,710,466,631 |
| 2019-12-27 | 2019-12-20 | 45.022 | 285,485,319 | +99,518 | 24.72% | 12,853,029,945 |
| 2019-12-23 | 2019-12-19 | 44.065 | 285,385,801 | -1,428,930 | 24.71% | 12,575,590,914 |
| 2019-12-20 | 2019-12-18 | 43.724 | 286,814,731 | -43,388 | 24.84% | 12,540,583,733 |
| 2019-12-19 | 2019-12-17 | 43.519 | 286,858,119 | -3,436,972 | 24.84% | 12,483,687,935 |
| 2019-12-18 | 2019-12-16 | 42.152 | 290,295,091 | -109,694 | 25.14% | 12,236,611,755 |
| 2019-12-17 | 2019-12-13 | 41.606 | 290,404,785 | +237,435 | 25.15% | 12,082,516,187 |
| 2019-12-16 | 2019-12-12 | 40.991 | 290,167,350 | +670,327 | 25.13% | 11,894,224,158 |
| 2019-12-13 | 2019-12-11 | 40.923 | 289,497,023 | +2,168,023 | 25.07% | 11,846,968,932 |
| 2019-12-12 | 2019-12-10 | 40.649 | 287,329,000 | +883,197 | 24.88% | 11,679,728,624 |
| 2019-12-11 | 2019-12-09 | 40.718 | 286,445,803 | +1,115,001 | 24.80% | 11,663,396,724 |
| 2019-12-10 | 2019-12-06 | 40.444 | 285,330,802 | -570,250 | 24.71% | 11,540,023,385 |
| 2019-12-09 | 2019-12-05 | 39.898 | 285,901,052 | -44,139 | 24.76% | 11,406,828,855 |
| 2019-12-06 | 2019-12-04 | 40.239 | 285,945,191 | +2,056,586 | 24.76% | 11,506,266,189 |
| 2019-12-05 | 2019-12-03 | 40.581 | 283,888,605 | -569,930 | 24.58% | 11,520,484,151 |
| 2019-12-04 | 2019-12-02 | 40.718 | 284,458,535 | +457,515 | 24.63% | 11,582,479,863 |
| 2019-12-03 | 2019-11-29 | 40.034 | 284,001,020 | -107,932 | 24.59% | 11,369,826,588 |
| 2019-12-02 | 2019-11-28 | 40.786 | 284,108,952 | +155,369 | 24.60% | 11,587,655,477 |
| 2019-11-29 | 2019-11-27 | 40.854 | 283,953,583 | +710,341 | 24.59% | 11,600,717,798 |
| 2019-11-28 | 2019-11-26 | 41.333 | 283,243,242 | +1,897,200 | 24.53% | 11,707,151,982 |
| 2019-11-27 | 2019-11-25 | 41.196 | 281,346,042 | -870,614 | 24.36% | 11,590,293,856 |
| 2019-11-26 | 2019-11-22 | 39.146 | 282,216,656 | +2,598,392 | 24.44% | 11,047,743,656 |
| 2019-11-25 | 2019-11-21 | 38.736 | 279,618,264 | -1,717,540 | 24.21% | 10,831,408,095 |
| 2019-11-22 | 2019-11-20 | 39.283 | 281,335,804 | +684,495 | 24.36% | 11,051,702,244 |
| 2019-11-21 | 2019-11-19 | 39.488 | 280,651,309 | +839,193 | 24.30% | 11,082,334,022 |
| 2019-11-20 | 2019-11-18 | 38.668 | 279,812,116 | +253,039 | 24.23% | 10,819,800,969 |
| 2019-11-19 | 2019-11-15 | 38.531 | 279,559,077 | +995,462 | 24.21% | 10,771,818,496 |
| 2019-11-18 | 2019-11-14 | 38.190 | 278,563,615 | +781,370 | 24.12% | 10,638,307,091 |
| 2019-11-15 | 2019-11-13 | 38.053 | 277,782,245 | +1,136,570 | 24.05% | 10,570,511,517 |
| 2019-11-14 | 2019-11-12 | 38.805 | 276,645,675 | +482,575 | 23.96% | 10,735,160,595 |
| 2019-11-13 | 2019-11-11 | 38.395 | 276,163,100 | -1,261,612 | 23.91% | 10,603,232,631 |
| 2019-11-12 | 2019-11-08 | 39.010 | 277,424,712 | +891,507 | 24.02% | 10,822,250,374 |
| 2019-11-11 | 2019-11-07 | 39.283 | 276,533,205 | -785,530 | 23.95% | 10,863,041,955 |
| 2019-11-08 | 2019-11-06 | 39.351 | 277,318,735 | +504,128 | 24.01% | 10,912,845,809 |
| 2019-11-07 | 2019-11-05 | 39.898 | 276,814,607 | -272,834 | 23.97% | 11,044,299,504 |
| 2019-11-06 | 2019-11-04 | 40.034 | 277,087,441 | -188,701 | 23.99% | 11,093,045,208 |
| 2019-11-05 | 2019-11-01 | 39.625 | 277,276,142 | +147,441 | 24.01% | 10,986,941,732 |
| 2019-11-04 | 2019-10-31 | 39.146 | 277,128,701 | -29,394 | 24.00% | 10,848,568,939 |
| 2019-11-01 | 2019-10-30 | 39.078 | 277,158,095 | -170,021 | 24.00% | 10,830,784,667 |
| 2019-10-31 | 2019-10-29 | 39.146 | 277,328,116 | -224,121 | 24.01% | 10,856,375,302 |
| 2019-10-30 | 2019-10-28 | 39.283 | 277,552,237 | -283,458 | 24.03% | 10,903,072,545 |
| 2019-10-29 | 2019-10-25 | 39.078 | 277,835,695 | -2,463,860 | 24.06% | 10,857,263,922 |
| 2019-10-28 | 2019-10-24 | 39.010 | 280,299,555 | -349,257 | 24.27% | 10,934,397,091 |
| 2019-10-25 | 2019-10-23 | 38.736 | 280,648,812 | +17,609 | 24.30% | 10,871,327,826 |
| 2019-10-24 | 2019-10-22 | 39.488 | 280,631,203 | +383,700 | 24.30% | 11,081,540,078 |
| 2019-10-23 | 2019-10-21 | 40.103 | 280,247,503 | -51,784 | 24.27% | 11,238,702,575 |
| 2019-10-22 | 2019-10-18 | 39.215 | 280,299,287 | -74,062 | 24.27% | 10,991,835,253 |
| 2019-10-21 | 2019-10-17 | 39.693 | 280,373,349 | +51,554 | 24.28% | 11,128,821,757 |
| 2019-10-18 | 2019-10-16 | 39.420 | 280,321,795 | -392,539 | 24.27% | 11,050,171,126 |
| 2019-10-17 | 2019-10-15 | 39.146 | 280,714,334 | -302,854 | 24.31% | 10,988,933,277 |
| 2019-10-16 | 2019-10-14 | 39.556 | 281,017,188 | +275,673 | 24.33% | 11,115,980,404 |
| 2019-10-15 | 2019-10-11 | 38.805 | 280,741,515 | +65,926 | 24.31% | 10,894,098,558 |
| 2019-10-14 | 2019-10-10 | 37.712 | 280,675,589 | -323,779 | 24.30% | 10,584,736,365 |
| 2019-10-11 | 2019-10-09 | 37.985 | 280,999,368 | -168,029 | 24.33% | 10,673,736,070 |
| 2019-10-10 | 2019-10-08 | 37.780 | 281,167,397 | -111,632 | 24.35% | 10,622,492,097 |
| 2019-10-09 | 2019-10-04 | 37.917 | 281,279,029 | +107,839 | 24.36% | 10,665,142,495 |
| 2019-10-08 | 2019-10-03 | 37.985 | 281,171,190 | +312,726 | 24.35% | 10,680,262,713 |
| 2019-10-04 | 2019-10-02 | 37.917 | 280,858,464 | +1,036,123 | 24.32% | 10,649,196,103 |
| 2019-10-03 | 2019-09-30 | 37.302 | 279,822,341 | -209,906 | 24.23% | 10,437,857,257 |
| 2019-10-02 | 2019-09-27 | 37.097 | 280,032,247 | +530,334 | 24.25% | 10,388,293,228 |
| 2019-09-30 | 2019-09-26 | 37.575 | 279,501,913 | -82,555 | 24.20% | 10,502,284,993 |
| 2019-09-27 | 2019-09-25 | 37.097 | 279,584,468 | +581,557 | 24.21% | 10,371,682,072 |
| 2019-09-26 | 2019-09-24 | 37.302 | 279,002,911 | -330,112 | 24.16% | 10,407,291,101 |
| 2019-09-25 | 2019-09-23 | 37.575 | 279,333,023 | +512,797 | 24.19% | 10,495,938,951 |
| 2019-09-24 | 2019-09-20 | 38.327 | 278,820,226 | -123,813 | 24.14% | 10,686,204,014 |
| 2019-09-23 | 2019-09-19 | 38.053 | 278,944,039 | +435,509 | 24.15% | 10,614,721,531 |
| 2019-09-20 | 2019-09-18 | 38.873 | 278,508,530 | +611,760 | 24.12% | 10,826,475,377 |
| 2019-09-19 | 2019-09-17 | 38.805 | 277,896,770 | +696,279 | 24.06% | 10,783,708,998 |
| 2019-09-18 | 2019-09-16 | 39.215 | 277,200,491 | -184,501 | 24.00% | 10,870,317,088 |
| 2019-09-17 | 2019-09-13 | 39.283 | 277,384,992 | -209,987 | 24.02% | 10,896,502,667 |
| 2019-09-16 | 2019-09-12 | 38.873 | 277,594,979 | -146,084 | 24.04% | 10,790,962,865 |
| 2019-09-13 | 2019-09-11 | 38.395 | 277,741,063 | +116,208 | 24.05% | 10,663,818,237 |
| 2019-09-12 | 2019-09-10 | 38.258 | 277,624,855 | +992,954 | 24.04% | 10,621,422,799 |
| 2019-09-11 | 2019-09-09 | 38.327 | 276,631,901 | +167,041 | 23.95% | 10,602,333,171 |
| 2019-09-10 | 2019-09-06 | 38.395 | 276,464,860 | -291,858 | 23.94% | 10,614,818,652 |
| 2019-09-09 | 2019-09-05 | 38.190 | 276,756,718 | -440,014 | 23.96% | 10,569,301,937 |
| 2019-09-06 | 2019-09-04 | 37.780 | 277,196,732 | -127,431 | 24.00% | 10,472,480,545 |
| 2019-09-05 | 2019-09-03 | 36.687 | 277,324,163 | -25,899 | 24.01% | 10,174,154,344 |
| 2019-09-04 | 2019-09-02 | 36.755 | 277,350,062 | -527,506 | 24.02% | 10,194,052,550 |
| 2019-09-03 | 2019-08-30 | 37.028 | 277,877,568 | -448,738 | 24.06% | 10,289,377,495 |
| 2019-09-02 | 2019-08-29 | 36.960 | 278,326,306 | -422,799 | 24.10% | 10,286,978,823 |
| 2019-08-30 | 2019-08-28 | 37.712 | 278,749,105 | -493,232 | 24.14% | 10,512,085,497 |
| 2019-08-29 | 2019-08-27 | 37.712 | 279,242,337 | -179,312 | 24.18% | 10,530,686,084 |
| 2019-08-28 | 2019-08-26 | 37.712 | 279,421,649 | +657,763 | 24.20% | 10,537,448,233 |
| 2019-08-27 | 2019-08-23 | 38.463 | 278,763,886 | -604,936 | 24.14% | 10,722,133,985 |
| 2019-08-26 | 2019-08-22 | 38.600 | 279,368,822 | +754,808 | 24.19% | 10,783,573,664 |
| 2019-08-23 | 2019-08-21 | 38.600 | 278,614,014 | -287,148 | 24.13% | 10,754,438,246 |
| 2019-08-22 | 2019-08-20 | 38.053 | 278,901,162 | -1,166,009 | 24.15% | 10,613,089,922 |
| 2019-08-21 | 2019-08-19 | 37.848 | 280,067,171 | +443,798 | 24.25% | 10,600,059,287 |
| 2019-08-20 | 2019-08-16 | 37.233 | 279,623,373 | -440,371 | 24.21% | 10,411,332,045 |
| 2019-08-19 | 2019-08-15 | 37.438 | 280,063,744 | -418,777 | 24.25% | 10,485,128,900 |
| 2019-08-16 | 2019-08-14 | 36.892 | 280,482,521 | +833,427 | 24.29% | 10,347,510,771 |
| 2019-08-15 | 2019-08-13 | 37.028 | 279,649,094 | -900,860 | 24.22% | 10,354,974,369 |
| 2019-08-14 | 2019-08-12 | 37.302 | 280,549,954 | -276,418 | 24.29% | 10,464,998,480 |
| 2019-08-13 | 2019-08-09 | 37.302 | 280,826,372 | -703,103 | 24.32% | 10,475,309,350 |
| 2019-08-12 | 2019-08-08 | 37.780 | 281,529,475 | -504,700 | 24.38% | 10,636,171,388 |
| 2019-08-09 | 2019-08-07 | 37.507 | 282,034,175 | -1,983,690 | 24.42% | 10,578,166,680 |
| 2019-08-08 | 2019-08-06 | 37.028 | 284,017,865 | -2,775,995 | 24.59% | 10,516,743,217 |
| 2019-08-07 | 2019-08-05 | 37.643 | 286,793,860 | +1,027,595 | 24.83% | 10,795,873,153 |
| 2019-08-06 | 2019-08-02 | 39.078 | 285,766,265 | -77,484 | 24.74% | 11,167,174,754 |
| 2019-08-05 | 2019-08-01 | 39.830 | 285,843,749 | -353,433 | 24.75% | 11,385,014,264 |
| 2019-08-02 | 2019-07-31 | 40.513 | 286,197,182 | +680,902 | 24.78% | 11,594,616,047 |
| 2019-08-01 | 2019-07-30 | 41.401 | 285,516,280 | -249,346 | 24.72% | 11,820,608,285 |
| 2019-07-31 | 2019-07-29 | 41.742 | 285,765,626 | +414,782 | 24.74% | 11,928,546,360 |
| 2019-07-30 | 2019-07-26 | 42.221 | 285,350,844 | +243,526 | 24.71% | 12,047,694,922 |
| 2019-07-29 | 2019-07-25 | 42.357 | 285,107,318 | +356,940 | 24.69% | 12,076,369,129 |
| 2019-07-26 | 2019-07-24 | 41.537 | 284,750,378 | -741,730 | 24.66% | 11,827,806,572 |
| 2019-07-25 | 2019-07-23 | 41.196 | 285,492,108 | -1,571,087 | 24.72% | 11,761,094,636 |
| 2019-07-24 | 2019-07-22 | 42.016 | 287,063,195 | -430,473 | 24.86% | 12,061,156,565 |
| 2019-07-23 | 2019-07-19 | 42.426 | 287,493,668 | -977,414 | 24.89% | 12,197,089,458 |
| 2019-07-22 | 2019-07-18 | 42.289 | 288,471,082 | +118,709 | 24.98% | 12,199,141,185 |
| 2019-07-19 | 2019-07-17 | 42.494 | 288,352,373 | -730,410 | 24.97% | 12,253,220,238 |
| 2019-07-18 | 2019-07-16 | 45.074 | 289,082,783 | -1,346,688 | 25.03% | 13,030,109,137 |
| 2019-07-17 | 2019-07-15 | 44.506 | 290,429,471 | +10,875,038 | 25.15% | 12,925,886,127 |
| 2019-07-16 | 2019-07-12 | 44.222 | 279,554,433 | -554,681 | 25.15% | 12,362,506,446 |
| 2019-07-15 | 2019-07-11 | 44.009 | 280,109,114 | -637,502 | 25.20% | 12,327,387,002 |
| 2019-07-12 | 2019-07-10 | 43.796 | 280,746,616 | -477,330 | 25.26% | 12,295,658,574 |
| 2019-07-11 | 2019-07-09 | 43.015 | 281,223,946 | -467,421 | 25.30% | 12,096,981,678 |
| 2019-07-10 | 2019-07-08 | 44.435 | 281,691,367 | -670,939 | 25.34% | 12,516,991,910 |
| 2019-07-09 | 2019-07-05 | 44.506 | 282,362,306 | -624,927 | 25.40% | 12,566,847,990 |
| 2019-07-08 | 2019-07-04 | 44.648 | 282,987,233 | +61,846 | 25.46% | 12,634,835,417 |
| 2019-07-05 | 2019-07-03 | 43.725 | 282,925,387 | -61,543 | 25.45% | 12,370,997,859 |
| 2019-07-04 | 2019-07-02 | 42.732 | 282,986,930 | +2,213,013 | 25.46% | 12,092,468,644 |
| 2019-07-03 | 2019-06-28 | 41.596 | 280,773,917 | +495,426 | 25.26% | 11,679,022,033 |
| 2019-07-02 | 2019-06-27 | 41.241 | 280,278,491 | -499,059 | 25.22% | 11,558,939,855 |
| 2019-06-28 | 2019-06-26 | 41.241 | 280,777,550 | -504,942 | 25.26% | 11,579,521,502 |
| 2019-06-27 | 2019-06-25 | 40.815 | 281,282,492 | +596,088 | 25.31% | 11,480,548,739 |
| 2019-06-26 | 2019-06-24 | 41.596 | 280,686,404 | +479,739 | 25.25% | 11,675,381,857 |
| 2019-06-25 | 2019-06-21 | 41.383 | 280,206,665 | +502,171 | 25.21% | 11,595,757,299 |
| 2019-06-24 | 2019-06-20 | 42.164 | 279,704,494 | -1,028,160 | 25.16% | 11,793,371,793 |
| 2019-06-21 | 2019-06-19 | 41.738 | 280,732,654 | -697,820 | 25.26% | 11,717,159,950 |
| 2019-06-20 | 2019-06-18 | 41.383 | 281,430,474 | +847,682 | 25.32% | 11,646,402,033 |
| 2019-06-19 | 2019-06-17 | 41.596 | 280,582,792 | -169,642 | 25.24% | 11,671,072,031 |
| 2019-06-18 | 2019-06-14 | 41.951 | 280,752,434 | -358,516 | 25.26% | 11,777,771,164 |
| 2019-06-17 | 2019-06-13 | 42.519 | 281,110,950 | +523,864 | 25.29% | 11,952,443,135 |
| 2019-06-14 | 2019-06-12 | 41.525 | 280,587,086 | -81,287 | 25.24% | 11,651,333,833 |
| 2019-06-13 | 2019-06-11 | 41.454 | 280,668,373 | -482,222 | 25.25% | 11,634,786,683 |
| 2019-06-12 | 2019-06-10 | 40.815 | 281,150,595 | -440,233 | 25.29% | 11,475,165,361 |
| 2019-06-11 | 2019-06-06 | 39.750 | 281,590,828 | +482,556 | 25.33% | 11,193,312,604 |
| 2019-06-10 | 2019-06-05 | 39.466 | 281,108,272 | -284,571 | 25.29% | 11,094,315,650 |
| 2019-06-06 | 2019-06-04 | 38.686 | 281,392,843 | -1,320,859 | 25.32% | 10,885,832,575 |
| 2019-06-05 | 2019-06-03 | 38.615 | 282,713,702 | -2,390,993 | 25.44% | 10,916,862,949 |
| 2019-06-04 | 2019-05-31 | 39.395 | 285,104,695 | +2,540,106 | 25.65% | 11,231,802,372 |
| 2019-06-03 | 2019-05-30 | 39.537 | 282,564,589 | +707,007 | 25.42% | 11,171,848,335 |
| 2019-05-31 | 2019-05-29 | 39.324 | 281,857,582 | -222,589 | 25.36% | 11,083,874,190 |
| 2019-05-30 | 2019-05-28 | 39.892 | 282,080,171 | -179,460 | 25.38% | 11,252,809,708 |
| 2019-05-29 | 2019-05-27 | 39.537 | 282,259,631 | -8,805 | 25.39% | 11,159,791,112 |
| 2019-05-28 | 2019-05-24 | 39.892 | 282,268,436 | -195,200 | 25.40% | 11,260,320,021 |
| 2019-05-27 | 2019-05-23 | 39.537 | 282,463,636 | +939,996 | 25.41% | 11,167,856,924 |
| 2019-05-24 | 2019-05-22 | 40.105 | 281,523,640 | -21,829 | 25.33% | 11,290,558,308 |
| 2019-05-23 | 2019-05-21 | 40.318 | 281,545,469 | +3,072,030 | 25.33% | 11,351,388,279 |
| 2019-05-22 | 2019-05-20 | 40.602 | 278,473,439 | +326,404 | 25.05% | 11,306,596,869 |
| 2019-05-21 | 2019-05-17 | 40.531 | 278,147,035 | +1,042,723 | 25.02% | 11,273,600,584 |
| 2019-05-20 | 2019-05-16 | 41.312 | 277,104,312 | +640,141 | 24.93% | 11,447,703,420 |
| 2019-05-17 | 2019-05-15 | 40.673 | 276,464,171 | +22,218 | 24.87% | 11,244,640,593 |
| 2019-05-16 | 2019-05-14 | 40.886 | 276,441,953 | +209,301 | 24.87% | 11,302,604,651 |
| 2019-05-15 | 2019-05-10 | 41.383 | 276,232,652 | +266,160 | 24.85% | 11,431,301,217 |
| 2019-05-14 | 2019-05-09 | 40.531 | 275,966,492 | +690,150 | 24.83% | 11,185,220,815 |
| 2019-05-10 | 2019-05-08 | 41.383 | 275,276,342 | -222,801 | 24.77% | 11,391,726,360 |
| 2019-05-09 | 2019-05-07 | 41.880 | 275,499,143 | -222,345 | 24.79% | 11,537,836,087 |
| 2019-05-08 | 2019-05-06 | 41.809 | 275,721,488 | +247,178 | 24.81% | 11,527,576,403 |
| 2019-05-07 | 2019-05-03 | 43.157 | 275,474,310 | -75,652 | 24.78% | 11,888,766,137 |
| 2019-05-06 | 2019-05-02 | 43.157 | 275,549,962 | +189,553 | 24.79% | 11,892,031,084 |
| 2019-05-03 | 2019-04-30 | 43.086 | 275,360,409 | -839,948 | 24.77% | 11,864,304,655 |
| 2019-05-02 | 2019-04-29 | 43.796 | 276,200,357 | +61,142 | 24.85% | 12,096,549,323 |
| 2019-04-30 | 2019-04-26 | 42.874 | 276,139,215 | -1,194,699 | 24.84% | 11,839,057,381 |
| 2019-04-29 | 2019-04-25 | 43.157 | 277,333,914 | +302,412 | 24.95% | 11,969,021,886 |
| 2019-04-26 | 2019-04-24 | 43.654 | 277,031,502 | -1,303,848 | 24.92% | 12,093,621,535 |
| 2019-04-25 | 2019-04-23 | 43.938 | 278,335,350 | +511,160 | 25.04% | 12,229,568,034 |
| 2019-04-24 | 2019-04-18 | 45.855 | 277,824,190 | -1,368,714 | 25.00% | 12,739,567,252 |
| 2019-04-23 | 2019-04-17 | 46.423 | 279,192,904 | +165,534 | 25.12% | 12,960,872,110 |
| 2019-04-18 | 2019-04-16 | 47.203 | 279,027,370 | -856,998 | 25.10% | 13,171,054,654 |
| 2019-04-17 | 2019-04-15 | 47.629 | 279,884,368 | +1,091,030 | 25.18% | 13,330,709,492 |
| 2019-04-16 | 2019-04-12 | 47.558 | 278,793,338 | -1,246,305 | 25.08% | 13,258,954,961 |
| 2019-04-15 | 2019-04-11 | 47.274 | 280,039,643 | +1,230,914 | 25.19% | 13,238,715,384 |
| 2019-04-12 | 2019-04-10 | 49.049 | 278,808,729 | -1,033,665 | 25.08% | 13,675,289,060 |
| 2019-04-11 | 2019-04-09 | 49.546 | 279,842,394 | +5,082,827 | 25.18% | 13,865,036,942 |
| 2019-04-10 | 2019-04-08 | 48.623 | 274,759,567 | +6,582,729 | 24.72% | 13,359,662,773 |
| 2019-04-09 | 2019-04-04 | 49.262 | 268,176,838 | +5,546,376 | 24.13% | 13,210,913,143 |
| 2019-04-08 | 2019-04-03 | 49.830 | 262,630,462 | +370,599 | 23.63% | 13,086,825,475 |
| 2019-04-04 | 2019-04-02 | 49.262 | 262,259,863 | +65,268,701 | 23.60% | 12,919,431,435 |
| 2019-04-03 | 2019-04-01 | 49.546 | 196,991,162 | -132,350 | 21.27% | 9,760,099,959 |
| 2019-04-02 | 2019-03-29 | 46.849 | 197,123,512 | -603,829 | 21.28% | 9,234,948,217 |
| 2019-04-01 | 2019-03-28 | 44.790 | 197,727,341 | +2,448,404 | 21.35% | 8,856,215,715 |
| 2019-03-29 | 2019-03-27 | 44.364 | 195,278,937 | -302,363 | 21.08% | 8,663,383,121 |
| 2019-03-28 | 2019-03-26 | 42.803 | 195,581,300 | -10,116,613 | 21.12% | 8,371,373,936 |
| 2019-03-27 | 2019-03-25 | 44.151 | 205,697,913 | +891,841 | 22.21% | 9,081,809,147 |
| 2019-03-26 | 2019-03-22 | 45.429 | 204,806,072 | +2,077 | 22.11% | 9,304,111,433 |
| 2019-03-25 | 2019-03-21 | 46.352 | 204,803,995 | -418,072 | 22.11% | 9,493,004,925 |
| 2019-03-22 | 2019-03-20 | 46.423 | 205,222,067 | +1,568,984 | 22.16% | 9,526,950,458 |
| 2019-03-21 | 2019-03-19 | 46.210 | 203,653,083 | -431,444 | 21.99% | 9,410,746,580 |
| 2019-03-20 | 2019-03-18 | 45.926 | 204,084,527 | -4,196,805 | 22.03% | 9,372,737,647 |
| 2019-03-19 | 2019-03-15 | 42.874 | 208,281,332 | -675,533 | 22.49% | 8,929,751,759 |
| 2019-03-18 | 2019-03-14 | 42.164 | 208,956,865 | -769,554 | 22.56% | 8,810,391,147 |
| 2019-03-15 | 2019-03-13 | 42.661 | 209,726,419 | -717,211 | 22.64% | 8,947,046,911 |
| 2019-03-14 | 2019-03-12 | 43.299 | 210,443,630 | +1,619,703 | 22.72% | 9,112,084,121 |
| 2019-03-13 | 2019-03-11 | 41.951 | 208,823,927 | -352,851 | 22.55% | 8,760,317,375 |
| 2019-03-12 | 2019-03-08 | 41.809 | 209,176,778 | -516,654 | 22.58% | 8,745,423,897 |
| 2019-03-11 | 2019-03-07 | 43.938 | 209,693,432 | -179,435 | 22.64% | 9,213,562,320 |
| 2019-03-08 | 2019-03-06 | 45.003 | 209,872,867 | -1,025,225 | 22.66% | 9,444,906,308 |
| 2019-03-07 | 2019-03-05 | 45.713 | 210,898,092 | -1,724,597 | 22.77% | 9,640,745,515 |
| 2019-03-06 | 2019-03-04 | 45.074 | 212,622,689 | -135,576 | 22.96% | 9,583,749,035 |
| 2019-03-05 | 2019-03-01 | 43.583 | 212,758,265 | +42,999 | 22.97% | 9,272,715,008 |
| 2019-03-04 | 2019-02-28 | 42.306 | 212,715,266 | +2,139,528 | 22.97% | 8,999,057,357 |
| 2019-03-01 | 2019-02-27 | 42.732 | 210,575,738 | -349,560 | 22.73% | 8,998,226,558 |
| 2019-02-28 | 2019-02-26 | 43.015 | 210,925,298 | -701,577 | 22.77% | 9,073,051,928 |
| 2019-02-27 | 2019-02-25 | 43.228 | 211,626,875 | -182,839 | 22.85% | 9,148,296,094 |
| 2019-02-26 | 2019-02-22 | 42.590 | 211,809,714 | -372,418 | 22.87% | 9,020,886,636 |
| 2019-02-25 | 2019-02-21 | 42.306 | 212,182,132 | -95,010 | 22.91% | 8,976,502,777 |
| 2019-02-22 | 2019-02-20 | 42.377 | 212,277,142 | +177,755 | 22.92% | 8,995,590,227 |
| 2019-02-21 | 2019-02-19 | 41.312 | 212,099,387 | -1,057,921 | 22.90% | 8,762,226,977 |
| 2019-02-20 | 2019-02-18 | 42.590 | 213,157,308 | -774,269 | 23.01% | 9,078,280,098 |
| 2019-02-19 | 2019-02-15 | 42.661 | 213,931,577 | -416,733 | 23.10% | 9,126,441,315 |
| 2019-02-18 | 2019-02-14 | 43.299 | 214,348,310 | -693,832 | 23.14% | 9,281,154,445 |
| 2019-02-15 | 2019-02-13 | 43.725 | 215,042,142 | -3,672,067 | 23.22% | 9,402,782,502 |
| 2019-02-14 | 2019-02-12 | 43.015 | 218,714,209 | -1,243,766 | 23.61% | 9,408,095,636 |
| 2019-02-13 | 2019-02-11 | 43.725 | 219,957,975 | -394,009 | 23.75% | 9,617,728,782 |
| 2019-02-12 | 2019-02-08 | 44.151 | 220,351,984 | -186,466 | 23.79% | 9,728,803,928 |
| 2019-02-11 | 2019-02-04 | 43.654 | 220,538,450 | -550,081 | 23.81% | 9,627,455,827 |
| 2019-02-08 | 2019-01-31 | 44.861 | 221,088,531 | -573,201 | 23.87% | 9,918,257,819 |
| 2019-02-01 | 2019-01-30 | 44.080 | 221,661,732 | -808,905 | 23.93% | 9,770,896,737 |
| 2019-01-31 | 2019-01-29 | 42.519 | 222,470,637 | -705,476 | 24.02% | 9,459,139,311 |
| 2019-01-30 | 2019-01-28 | 41.951 | 223,176,113 | +368,944 | 24.09% | 9,362,402,137 |
| 2019-01-29 | 2019-01-25 | 42.306 | 222,807,169 | +1,626,313 | 24.05% | 9,426,001,862 |
| 2019-01-28 | 2019-01-24 | 40.105 | 221,180,856 | +778,955 | 23.88% | 8,870,499,654 |
| 2019-01-25 | 2019-01-23 | 39.608 | 220,401,901 | -191,225 | 23.80% | 8,729,746,568 |
| 2019-01-24 | 2019-01-22 | 40.176 | 220,593,126 | -70,732 | 23.82% | 8,862,586,913 |
| 2019-01-23 | 2019-01-21 | 40.602 | 220,663,858 | +632,291 | 23.82% | 8,959,408,463 |
| 2019-01-22 | 2019-01-18 | 40.602 | 220,031,567 | -847,012 | 23.76% | 8,933,736,142 |
| 2019-01-21 | 2019-01-17 | 38.615 | 220,878,579 | +1,456,286 | 23.85% | 8,529,127,376 |
| 2019-01-18 | 2019-01-16 | 40.105 | 219,422,293 | +726,078 | 23.69% | 8,799,972,155 |
| 2019-01-17 | 2019-01-15 | 40.034 | 218,696,215 | +1,032,518 | 23.61% | 8,755,329,028 |
| 2019-01-16 | 2019-01-14 | 39.750 | 217,663,697 | +651,146 | 23.50% | 8,652,191,623 |
| 2019-01-15 | 2019-01-11 | 40.602 | 217,012,551 | +89,951 | 23.43% | 8,811,157,856 |
| 2019-01-14 | 2019-01-10 | 40.034 | 216,922,600 | +109,213 | 23.42% | 8,684,323,762 |
| 2019-01-11 | 2019-01-09 | 40.460 | 216,813,387 | -436,119 | 23.41% | 8,772,291,416 |
| 2019-01-10 | 2019-01-08 | 39.395 | 217,249,506 | +804,913 | 23.45% | 8,558,622,708 |
| 2019-01-09 | 2019-01-07 | 39.537 | 216,444,593 | +607,072 | 23.37% | 8,557,640,483 |
| 2019-01-08 | 2019-01-04 | 38.898 | 215,837,521 | +872,185 | 23.30% | 8,395,752,041 |
| 2019-01-07 | 2019-01-03 | 36.982 | 214,965,336 | -242,580 | 23.21% | 7,949,837,622 |
| 2019-01-04 | 2019-01-02 | 36.272 | 215,207,916 | -97,447 | 23.23% | 7,806,048,460 |
| 2019-01-03 | 2018-12-31 | 37.763 | 215,305,363 | +222,966 | 23.24% | 8,130,524,840 |
| 2019-01-02 | 2018-12-27 | 36.911 | 215,082,397 | +199,697 | 23.22% | 7,938,899,651 |
| 2018-12-28 | 2018-12-24 | 36.556 | 214,882,700 | +881,578 | 23.20% | 7,855,263,943 |
| 2018-12-27 | 2018-12-20 | 38.827 | 214,001,122 | -154,995 | 23.10% | 8,309,128,544 |
| 2018-12-21 | 2018-12-19 | 38.757 | 214,156,117 | -163,256 | 23.12% | 8,299,945,247 |
| 2018-12-20 | 2018-12-18 | 38.402 | 214,319,373 | -466,369 | 23.14% | 8,230,207,715 |
| 2018-12-19 | 2018-12-17 | 39.537 | 214,785,742 | -173,623 | 23.19% | 8,492,053,950 |
| 2018-12-18 | 2018-12-14 | 40.034 | 214,959,365 | +352,870 | 23.21% | 8,605,727,211 |
| 2018-12-17 | 2018-12-13 | 40.318 | 214,606,495 | +64,585 | 23.17% | 8,652,533,677 |
| 2018-12-14 | 2018-12-12 | 38.260 | 214,541,910 | -1,474,639 | 23.16% | 8,208,295,994 |
| 2018-12-13 | 2018-12-11 | 37.621 | 216,016,549 | +274,556 | 23.32% | 8,126,714,340 |
| 2018-12-12 | 2018-12-10 | 37.053 | 215,741,993 | -205,938 | 23.29% | 7,993,873,848 |
| 2018-12-11 | 2018-12-07 | 37.621 | 215,947,931 | -908,732 | 23.31% | 8,124,132,876 |
| 2018-12-10 | 2018-12-06 | 37.692 | 216,856,663 | +553,537 | 23.41% | 8,173,713,153 |
| 2018-12-07 | 2018-12-05 | 38.898 | 216,303,126 | +654,491 | 23.35% | 8,413,863,369 |
| 2018-12-06 | 2018-12-04 | 38.331 | 215,648,635 | +283,718 | 23.28% | 8,265,946,200 |
| 2018-12-05 | 2018-12-03 | 38.969 | 215,364,917 | +2,349,045 | 23.25% | 8,392,655,631 |
| 2018-12-04 | 2018-11-30 | 38.189 | 213,015,872 | +113,269 | 23.00% | 8,134,789,903 |
| 2018-12-03 | 2018-11-29 | 38.757 | 212,902,603 | +496,997 | 22.99% | 8,251,363,410 |
| 2018-11-30 | 2018-11-28 | 38.473 | 212,405,606 | +2,438,089 | 22.93% | 8,171,793,101 |
| 2018-11-29 | 2018-11-27 | 37.550 | 209,967,517 | +94,029 | 22.67% | 7,884,240,899 |
| 2018-11-28 | 2018-11-26 | 37.763 | 209,873,488 | -411,134 | 22.66% | 7,925,402,245 |
| 2018-11-27 | 2018-11-23 | 36.982 | 210,284,622 | +374,723 | 22.70% | 7,776,735,684 |
| 2018-11-26 | 2018-11-22 | 38.331 | 209,909,899 | -225,276 | 22.66% | 8,045,976,883 |
| 2018-11-23 | 2018-11-21 | 39.750 | 210,135,175 | +506,749 | 22.69% | 8,352,930,809 |
| 2018-11-22 | 2018-11-20 | 38.827 | 209,628,426 | +6,659,492 | 22.63% | 8,139,347,690 |
| 2018-11-21 | 2018-11-19 | 39.750 | 202,968,934 | +307,714 | 21.91% | 8,068,070,765 |
| 2018-11-20 | 2018-11-16 | 37.692 | 202,661,220 | -1,226,766 | 21.88% | 7,638,661,670 |
| 2018-11-19 | 2018-11-15 | 37.479 | 203,887,986 | -234,038 | 22.01% | 7,641,483,144 |
| 2018-11-16 | 2018-11-14 | 36.698 | 204,122,024 | +2,511 | 22.04% | 7,490,874,309 |
| 2018-11-15 | 2018-11-13 | 36.414 | 204,119,513 | -203,547 | 22.04% | 7,432,826,399 |
| 2018-11-14 | 2018-11-12 | 36.343 | 204,323,060 | +335,803 | 22.06% | 7,425,734,990 |
| 2018-11-13 | 2018-11-09 | 35.846 | 203,987,257 | -1,230,193 | 22.02% | 7,312,173,998 |
| 2018-11-12 | 2018-11-08 | 37.763 | 205,217,450 | +322,218 | 22.16% | 7,749,577,398 |
| 2018-11-09 | 2018-11-07 | 37.337 | 204,895,232 | +365,643 | 22.12% | 7,650,145,539 |
| 2018-11-08 | 2018-11-06 | 36.769 | 204,529,589 | +173,591 | 22.08% | 7,520,349,187 |
| 2018-11-07 | 2018-11-05 | 36.911 | 204,355,998 | -712,288 | 22.06% | 7,542,977,872 |
| 2018-11-06 | 2018-11-02 | 38.047 | 205,068,286 | -1,673,879 | 22.14% | 7,802,169,701 |
| 2018-11-05 | 2018-11-01 | 36.840 | 206,742,165 | -2,867,321 | 22.32% | 7,616,378,505 |
| 2018-11-02 | 2018-10-31 | 34.285 | 209,609,486 | -347,890 | 22.63% | 7,186,379,780 |
| 2018-11-01 | 2018-10-30 | 33.788 | 209,957,376 | +181,088 | 22.67% | 7,093,983,763 |
| 2018-10-31 | 2018-10-29 | 33.859 | 209,776,288 | -1,286,100 | 22.65% | 7,102,755,683 |
| 2018-10-30 | 2018-10-26 | 33.646 | 211,062,388 | -429,062 | 22.79% | 7,101,356,085 |
| 2018-10-29 | 2018-10-25 | 33.007 | 211,491,450 | -331,863 | 22.83% | 6,980,682,227 |
| 2018-10-26 | 2018-10-24 | 33.149 | 211,823,313 | -1,067,717 | 22.87% | 7,021,707,557 |
| 2018-10-25 | 2018-10-23 | 32.865 | 212,891,030 | +852,183 | 22.98% | 6,996,654,927 |
| 2018-10-24 | 2018-10-22 | 33.788 | 212,038,847 | -144,630 | 22.89% | 7,164,311,949 |
| 2018-10-23 | 2018-10-19 | 32.936 | 212,183,477 | +230,790 | 22.91% | 6,988,462,568 |
| 2018-10-22 | 2018-10-18 | 31.942 | 211,952,687 | +313,419 | 22.88% | 6,770,231,847 |
| 2018-10-19 | 2018-10-16 | 32.297 | 211,639,268 | +677,067 | 22.85% | 6,835,334,121 |
| 2018-10-18 | 2018-10-15 | 31.800 | 210,962,201 | +230,561 | 22.78% | 6,708,644,256 |
| 2018-10-16 | 2018-10-12 | 32.936 | 210,731,640 | -2,053,484 | 22.75% | 6,940,644,950 |
| 2018-10-15 | 2018-10-11 | 30.877 | 212,785,124 | -3,418,425 | 22.97% | 6,570,260,980 |
| 2018-10-12 | 2018-10-10 | 32.581 | 216,203,549 | -550,150 | 23.34% | 7,044,133,939 |
| 2018-10-11 | 2018-10-09 | 32.723 | 216,753,699 | -840,264 | 23.40% | 7,092,829,888 |
| 2018-10-10 | 2018-10-08 | 33.433 | 217,593,963 | +1,437,518 | 23.49% | 7,274,779,764 |
| 2018-10-09 | 2018-10-05 | 33.930 | 216,156,445 | +21,100 | 23.34% | 7,334,122,958 |
| 2018-10-08 | 2018-10-04 | 33.930 | 216,135,345 | +56,070 | 23.33% | 7,333,407,041 |
| 2018-10-05 | 2018-10-03 | 35.136 | 216,079,275 | -750,544 | 23.33% | 7,592,248,491 |
| 2018-10-04 | 2018-10-02 | 35.207 | 216,829,819 | +424,235 | 23.41% | 7,634,011,059 |
| 2018-10-03 | 2018-09-28 | 36.769 | 216,405,584 | +302,356 | 23.36% | 7,957,017,690 |
| 2018-10-02 | 2018-09-27 | 37.976 | 216,103,228 | -72,553 | 23.33% | 8,206,673,152 |
| 2018-09-28 | 2018-09-26 | 37.763 | 216,175,781 | -583,101 | 23.34% | 8,163,394,226 |
| 2018-09-27 | 2018-09-24 | 38.473 | 216,758,882 | +224,007 | 23.40% | 8,339,274,890 |
| 2018-09-26 | 2018-09-21 | 39.608 | 216,534,875 | +593,779 | 23.38% | 8,576,580,208 |
| 2018-09-24 | 2018-09-20 | 37.834 | 215,941,096 | -707,129 | 23.31% | 8,169,859,940 |
| 2018-09-21 | 2018-09-19 | 38.331 | 216,648,225 | +970,861 | 23.39% | 8,304,261,106 |
| 2018-09-20 | 2018-09-18 | 36.130 | 215,677,364 | +448,155 | 23.28% | 7,792,457,642 |
| 2018-09-19 | 2018-09-17 | 35.917 | 215,229,209 | +179,390 | 23.24% | 7,730,433,123 |
| 2018-09-18 | 2018-09-14 | 36.485 | 215,049,819 | -473,816 | 23.22% | 7,846,108,352 |
| 2018-09-17 | 2018-09-13 | 36.201 | 215,523,635 | -2,213,013 | 23.27% | 7,802,201,824 |
| 2018-09-14 | 2018-09-12 | 34.569 | 217,736,648 | -457,404 | 23.51% | 7,526,838,453 |
| 2018-09-13 | 2018-09-11 | 34.923 | 218,194,052 | -470,391 | 23.56% | 7,620,090,183 |
| 2018-09-12 | 2018-09-10 | 35.491 | 218,664,443 | -223,681 | 23.61% | 7,760,688,884 |
| 2018-09-11 | 2018-09-07 | 35.562 | 218,888,124 | -1,853,326 | 23.63% | 7,784,164,873 |
| 2018-09-10 | 2018-09-06 | 36.059 | 220,741,450 | -189,775 | 23.83% | 7,959,755,070 |
| 2018-09-07 | 2018-09-05 | 36.556 | 220,931,225 | -959,379 | 23.85% | 8,076,374,160 |
| 2018-09-06 | 2018-09-04 | 38.118 | 221,890,604 | +483,574 | 23.96% | 8,457,953,614 |
| 2018-09-05 | 2018-09-03 | 36.982 | 221,407,030 | +947,576 | 23.90% | 8,188,064,037 |
| 2018-09-04 | 2018-08-31 | 38.615 | 220,459,454 | +972,548 | 23.80% | 8,512,943,052 |
| 2018-09-03 | 2018-08-30 | 37.408 | 219,486,906 | -1,010,442 | 23.70% | 8,210,532,654 |
| 2018-08-31 | 2018-08-29 | 37.834 | 220,497,348 | +190,117 | 23.81% | 8,342,240,007 |
| 2018-08-30 | 2018-08-28 | 38.331 | 220,307,231 | +3,395,960 | 23.78% | 8,444,513,080 |
| 2018-08-29 | 2018-08-27 | 37.621 | 216,911,271 | +1,360,991 | 23.42% | 8,160,374,493 |
| 2018-08-28 | 2018-08-24 | 36.130 | 215,550,280 | +2,696,211 | 23.27% | 7,787,866,077 |
| 2018-08-27 | 2018-08-23 | 36.840 | 212,854,069 | -862,820 | 22.98% | 7,841,540,964 |
| 2018-08-24 | 2018-08-22 | 37.266 | 213,716,889 | -148,544 | 23.07% | 7,964,348,365 |
| 2018-08-23 | 2018-08-21 | 36.769 | 213,865,433 | +310,480 | 23.09% | 7,863,618,868 |
| 2018-08-22 | 2018-08-20 | 35.491 | 213,554,953 | +98,355 | 23.06% | 7,579,346,359 |
| 2018-08-21 | 2018-08-17 | 35.207 | 213,456,598 | -972,150 | 23.05% | 7,515,248,766 |
| 2018-08-20 | 2018-08-16 | 33.646 | 214,428,748 | -76,405 | 23.15% | 7,214,619,852 |
| 2018-08-17 | 2018-08-15 | 33.362 | 214,505,153 | -804,542 | 23.16% | 7,156,285,995 |
| 2018-08-16 | 2018-08-14 | 34.214 | 215,309,695 | +530,171 | 23.25% | 7,366,525,982 |
| 2018-08-15 | 2018-08-13 | 34.711 | 214,779,524 | -223,999 | 23.19% | 7,455,106,220 |
| 2018-08-14 | 2018-08-10 | 35.491 | 215,003,523 | +3,918,321 | 23.21% | 7,630,758,015 |
| 2018-08-13 | 2018-08-09 | 34.781 | 211,085,202 | +1,637,355 | 22.79% | 7,341,857,813 |
| 2018-08-10 | 2018-08-08 | 32.936 | 209,447,847 | -360,120 | 22.61% | 6,898,362,019 |
| 2018-08-09 | 2018-08-07 | 33.362 | 209,807,967 | -1,097,393 | 22.65% | 6,999,579,241 |
| 2018-08-08 | 2018-08-06 | 31.729 | 210,905,360 | -505,332 | 22.77% | 6,691,866,082 |
| 2018-08-07 | 2018-08-03 | 32.084 | 211,410,692 | -338,394 | 22.82% | 6,782,932,318 |
| 2018-08-06 | 2018-08-02 | 33.149 | 211,749,086 | -709,603 | 22.86% | 7,019,247,014 |
| 2018-08-03 | 2018-08-01 | 34.498 | 212,458,689 | +516,891 | 22.94% | 7,329,306,229 |
| 2018-08-02 | 2018-07-31 | 35.562 | 211,941,798 | -1,959,740 | 22.88% | 7,537,137,552 |
| 2018-08-01 | 2018-07-30 | 34.994 | 213,901,538 | +46,393 | 23.09% | 7,485,364,057 |
| 2018-07-31 | 2018-07-27 | 35.988 | 213,855,145 | -745,763 | 23.09% | 7,696,260,576 |
| 2018-07-30 | 2018-07-26 | 36.272 | 214,600,908 | +2,394,177 | 23.17% | 7,784,030,990 |
| 2018-07-27 | 2018-07-25 | 36.556 | 212,206,731 | -31,104 | 22.91% | 7,757,441,071 |
| 2018-07-26 | 2018-07-24 | 36.627 | 212,237,835 | +844,802 | 22.91% | 7,773,643,311 |
| 2018-07-25 | 2018-07-23 | 37.987 | 211,393,033 | -999,516 | 22.82% | 8,030,132,173 |
| 2018-07-24 | 2018-07-20 | 37.098 | 212,392,549 | +8,516,244 | 22.93% | 7,879,373,030 |
| 2018-07-23 | 2018-07-19 | 36.432 | 203,876,305 | -181,697 | 22.96% | 7,427,565,928 |
| 2018-07-20 | 2018-07-18 | 37.024 | 204,058,002 | +304,194 | 22.98% | 7,555,066,528 |
| 2018-07-19 | 2018-07-17 | 37.172 | 203,753,808 | -3,020,101 | 22.95% | 7,573,979,231 |
| 2018-07-18 | 2018-07-16 | 37.691 | 206,773,909 | -262,619 | 23.29% | 7,793,421,746 |
| 2018-07-17 | 2018-07-13 | 38.061 | 207,036,528 | -1,324,768 | 23.32% | 7,879,973,438 |
| 2018-07-16 | 2018-07-12 | 37.987 | 208,361,296 | -766,435 | 23.47% | 7,914,966,368 |
| 2018-07-13 | 2018-07-11 | 37.320 | 209,127,731 | -2,468,992 | 23.55% | 7,804,710,898 |
| 2018-07-12 | 2018-07-10 | 39.320 | 211,596,723 | +864,996 | 23.83% | 8,319,900,208 |
| 2018-07-11 | 2018-07-09 | 38.949 | 210,731,727 | +692,446 | 23.73% | 8,207,867,351 |
| 2018-07-10 | 2018-07-06 | 37.839 | 210,039,281 | +373,060 | 23.66% | 7,947,601,476 |
| 2018-07-09 | 2018-07-05 | 37.987 | 209,666,221 | -45,568 | 23.61% | 7,964,536,215 |
| 2018-07-06 | 2018-07-04 | 37.172 | 209,711,789 | -1,514,352 | 23.62% | 7,795,450,549 |
| 2018-07-05 | 2018-07-03 | 38.653 | 211,226,141 | -118,239 | 23.79% | 8,164,560,779 |
| 2018-07-04 | 2018-06-29 | 40.652 | 211,344,380 | +363,524 | 23.80% | 8,591,672,355 |
| 2018-07-03 | 2018-06-28 | 39.023 | 210,980,856 | -738,464 | 23.76% | 8,233,193,526 |
| 2018-06-29 | 2018-06-27 | 38.949 | 211,719,320 | +801,393 | 23.84% | 8,246,333,473 |
| 2018-06-28 | 2018-06-26 | 41.097 | 210,917,927 | -1,033,957 | 23.75% | 8,668,044,575 |
| 2018-06-27 | 2018-06-25 | 41.615 | 211,951,884 | -1,171,064 | 23.87% | 8,820,399,490 |
| 2018-06-26 | 2018-06-22 | 43.318 | 213,122,948 | -1,201,150 | 24.00% | 9,232,105,093 |
| 2018-06-25 | 2018-06-21 | 43.466 | 214,324,098 | -6,004,735 | 24.14% | 9,315,877,402 |
| 2018-06-22 | 2018-06-20 | 44.059 | 220,328,833 | -808,604 | 24.81% | 9,707,400,741 |
| 2018-06-21 | 2018-06-19 | 43.911 | 221,137,437 | -826,720 | 24.91% | 9,710,277,107 |
| 2018-06-20 | 2018-06-15 | 45.688 | 221,964,157 | +200,140 | 25.00% | 10,141,044,127 |
| 2018-06-19 | 2018-06-14 | 45.466 | 221,764,017 | -1,329,313 | 24.98% | 10,082,636,483 |
| 2018-06-15 | 2018-06-13 | 47.021 | 223,093,330 | -800,735 | 25.13% | 10,489,987,483 |
| 2018-06-14 | 2018-06-12 | 47.761 | 223,894,065 | +299,280 | 25.22% | 10,693,428,125 |
| 2018-06-13 | 2018-06-11 | 46.132 | 223,594,785 | -890,846 | 25.18% | 10,314,884,643 |
| 2018-06-12 | 2018-06-08 | 45.614 | 224,485,631 | -616,953 | 25.28% | 10,239,621,852 |
| 2018-06-11 | 2018-06-07 | 47.613 | 225,102,584 | -946,965 | 25.35% | 10,717,811,435 |
| 2018-06-08 | 2018-06-06 | 46.650 | 226,049,549 | +478,469 | 25.46% | 10,545,297,903 |
| 2018-06-07 | 2018-06-05 | 47.317 | 225,571,080 | +2,619,187 | 25.40% | 10,673,305,386 |
| 2018-06-06 | 2018-06-04 | 45.466 | 222,951,893 | +683,464 | 25.11% | 10,136,643,991 |
| 2018-06-05 | 2018-06-01 | 42.652 | 222,268,429 | -1,434,756 | 25.03% | 9,480,143,734 |
| 2018-06-04 | 2018-05-31 | 41.541 | 223,703,185 | -1,099,423 | 25.19% | 9,292,866,268 |
| 2018-06-01 | 2018-05-30 | 41.467 | 224,802,608 | -1,879,804 | 25.32% | 9,321,891,225 |
| 2018-05-31 | 2018-05-29 | 42.059 | 226,682,412 | -88,370 | 25.53% | 9,534,124,514 |
| 2018-05-30 | 2018-05-28 | 43.318 | 226,770,782 | -1,672,575 | 25.54% | 9,823,304,862 |
| 2018-05-29 | 2018-05-25 | 43.837 | 228,443,357 | -412,366 | 25.73% | 10,014,168,599 |
| 2018-05-28 | 2018-05-24 | 44.577 | 228,855,723 | -1,005,088 | 25.77% | 10,201,708,904 |
| 2018-05-25 | 2018-05-23 | 43.911 | 229,860,811 | +791,265 | 25.89% | 10,093,325,677 |
| 2018-05-24 | 2018-05-21 | 44.651 | 229,069,546 | +238,215 | 25.80% | 10,228,202,693 |
| 2018-05-23 | 2018-05-18 | 45.466 | 228,831,331 | -696,936 | 25.77% | 10,403,956,231 |
| 2018-05-21 | 2018-05-17 | 45.318 | 229,528,267 | -256,510 | 25.85% | 10,401,650,530 |
| 2018-05-18 | 2018-05-16 | 46.058 | 229,784,777 | -102,585 | 25.88% | 10,583,426,476 |
| 2018-05-17 | 2018-05-15 | 46.502 | 229,887,362 | +148,211 | 25.89% | 10,690,287,844 |
| 2018-05-16 | 2018-05-14 | 47.391 | 229,739,151 | -64,074 | 25.87% | 10,887,537,013 |
| 2018-05-15 | 2018-05-11 | 46.132 | 229,803,225 | +1,636,136 | 25.88% | 10,601,292,675 |
| 2018-05-14 | 2018-05-10 | 45.392 | 228,167,089 | +667,033 | 25.70% | 10,356,860,694 |
| 2018-05-11 | 2018-05-09 | 45.688 | 227,500,056 | +186,311 | 25.62% | 10,393,966,927 |
| 2018-05-10 | 2018-05-08 | 46.206 | 227,313,745 | -861,736 | 25.60% | 10,503,280,052 |
| 2018-05-09 | 2018-05-07 | 44.207 | 228,175,481 | -793,564 | 25.70% | 10,086,905,787 |
| 2018-05-08 | 2018-05-04 | 43.985 | 228,969,045 | -1,646,979 | 25.79% | 10,071,122,450 |
| 2018-05-07 | 2018-05-03 | 44.799 | 230,616,024 | -516,332 | 25.97% | 10,331,408,021 |
| 2018-05-04 | 2018-05-02 | 46.650 | 231,132,356 | -194,364 | 26.03% | 10,782,412,793 |
| 2018-05-03 | 2018-04-30 | 48.428 | 231,326,720 | -231,781 | 26.05% | 11,202,583,946 |
| 2018-05-02 | 2018-04-27 | 47.095 | 231,558,501 | +49,076 | 26.08% | 10,905,171,597 |
| 2018-04-30 | 2018-04-26 | 46.576 | 231,509,425 | -272,818 | 26.07% | 10,782,860,344 |
| 2018-04-27 | 2018-04-25 | 48.576 | 231,782,243 | -607,909 | 26.10% | 11,258,969,932 |
| 2018-04-26 | 2018-04-24 | 49.390 | 232,390,152 | +150,085 | 26.17% | 11,477,788,362 |
| 2018-04-25 | 2018-04-23 | 47.539 | 232,240,067 | -727,019 | 26.16% | 11,040,451,514 |
| 2018-04-24 | 2018-04-20 | 48.576 | 232,967,086 | +1,364,672 | 26.24% | 11,316,524,435 |
| 2018-04-23 | 2018-04-19 | 49.464 | 231,602,414 | -552,621 | 26.08% | 11,456,031,599 |
| 2018-04-20 | 2018-04-18 | 48.872 | 232,155,035 | +1,013,331 | 26.15% | 11,345,841,215 |
| 2018-04-19 | 2018-04-17 | 47.169 | 231,141,704 | -913,927 | 26.03% | 10,902,658,313 |
| 2018-04-18 | 2018-04-16 | 47.835 | 232,055,631 | -279,624 | 26.14% | 11,100,416,850 |
| 2018-04-17 | 2018-04-13 | 49.983 | 232,335,255 | -1,471,027 | 26.17% | 11,612,709,098 |
| 2018-04-16 | 2018-04-12 | 51.389 | 233,806,282 | +166,074 | 26.33% | 12,015,180,650 |
| 2018-04-13 | 2018-04-11 | 51.686 | 233,640,208 | -704,851 | 26.31% | 12,075,848,767 |
| 2018-04-12 | 2018-04-10 | 51.834 | 234,345,059 | -1,219,678 | 26.39% | 12,146,985,129 |
| 2018-04-11 | 2018-04-09 | 52.056 | 235,564,737 | +18,697 | 26.53% | 12,262,535,077 |
| 2018-04-10 | 2018-04-06 | 52.352 | 235,546,040 | -425,798 | 26.53% | 12,331,328,853 |
| 2018-04-09 | 2018-04-04 | 51.241 | 235,971,838 | -428,660 | 26.58% | 12,091,520,831 |
| 2018-04-06 | 2018-04-03 | 52.204 | 236,400,498 | -667,069 | 26.62% | 12,341,051,445 |
| 2018-04-04 | 2018-03-29 | 53.019 | 237,067,567 | +922,861 | 26.70% | 12,568,973,875 |
| 2018-04-03 | 2018-03-28 | 51.167 | 236,144,706 | -1,001,946 | 26.60% | 12,082,892,728 |
| 2018-03-29 | 2018-03-27 | 50.279 | 237,146,652 | +1,199,275 | 26.71% | 11,923,436,157 |
| 2018-03-28 | 2018-03-26 | 47.983 | 235,947,377 | -420,155 | 26.57% | 11,321,522,089 |
| 2018-03-27 | 2018-03-23 | 48.131 | 236,367,532 | -17,968,942 | 26.62% | 11,376,687,684 |
| 2018-03-26 | 2018-03-22 | 49.094 | 254,336,474 | -98,247 | 28.64% | 12,486,388,207 |
| 2018-03-23 | 2018-03-21 | 49.316 | 254,434,721 | +629,517 | 28.66% | 12,547,732,861 |
| 2018-03-22 | 2018-03-20 | 48.353 | 253,805,204 | -560,383 | 28.58% | 12,272,367,800 |
| 2018-03-21 | 2018-03-19 | 49.464 | 254,365,587 | -2,245,807 | 28.65% | 12,581,994,082 |
| 2018-03-20 | 2018-03-16 | 51.167 | 256,611,394 | -1,465,157 | 28.90% | 13,130,118,388 |
| 2018-03-19 | 2018-03-15 | 51.686 | 258,076,551 | -1,084,265 | 29.07% | 13,338,857,326 |
| 2018-03-16 | 2018-03-14 | 51.686 | 259,160,816 | -113,147 | 29.19% | 13,394,898,280 |
| 2018-03-15 | 2018-03-13 | 51.760 | 259,273,963 | +478,798 | 29.20% | 13,419,945,135 |
| 2018-03-14 | 2018-03-12 | 52.278 | 258,795,165 | +1,302,024 | 29.15% | 13,529,305,950 |
| 2018-03-13 | 2018-03-09 | 51.834 | 257,493,141 | +691,830 | 29.00% | 13,346,837,215 |
| 2018-03-12 | 2018-03-08 | 51.538 | 256,801,311 | -658,167 | 28.92% | 13,234,914,340 |
| 2018-03-09 | 2018-03-07 | 50.501 | 257,459,478 | -309,236 | 29.00% | 13,001,932,818 |
| 2018-03-08 | 2018-03-06 | 51.982 | 257,768,714 | -843,234 | 29.03% | 13,399,295,831 |
| 2018-03-07 | 2018-03-05 | 51.389 | 258,611,948 | +482,501 | 29.13% | 13,289,930,651 |
| 2018-03-06 | 2018-03-02 | 51.389 | 258,129,447 | -1,577,975 | 29.07% | 13,265,135,181 |
| 2018-03-05 | 2018-03-01 | 51.686 | 259,707,422 | -629,992 | 29.25% | 13,423,149,973 |
| 2018-03-02 | 2018-02-28 | 52.056 | 260,337,414 | +1,572,362 | 29.32% | 13,552,099,145 |
| 2018-03-01 | 2018-02-27 | 53.019 | 258,765,052 | +1,034,235 | 29.14% | 13,719,342,631 |
| 2018-02-28 | 2018-02-26 | 53.907 | 257,730,817 | +724,048 | 29.03% | 13,893,523,130 |
| 2018-02-27 | 2018-02-23 | 54.203 | 257,006,769 | +640,308 | 28.95% | 13,930,615,377 |
| 2018-02-26 | 2018-02-22 | 53.019 | 256,366,461 | +654,368 | 28.87% | 13,592,172,863 |
| 2018-02-23 | 2018-02-21 | 54.796 | 255,712,093 | +304,434 | 28.80% | 14,011,919,878 |
| 2018-02-22 | 2018-02-20 | 53.389 | 255,407,659 | +119,293 | 28.77% | 13,635,901,011 |
| 2018-02-21 | 2018-02-15 | 54.425 | 255,288,366 | +1,136,790 | 28.75% | 13,894,183,213 |
| 2018-02-20 | 2018-02-13 | 52.204 | 254,151,576 | +751,114 | 28.62% | 13,267,728,710 |
| 2018-02-14 | 2018-02-12 | 51.315 | 253,400,462 | -465,719 | 28.54% | 13,003,351,299 |
| 2018-02-13 | 2018-02-09 | 50.427 | 253,866,181 | -53,427 | 28.59% | 12,801,669,781 |
| 2018-02-12 | 2018-02-08 | 52.352 | 253,919,608 | -658,152 | 28.60% | 13,293,223,645 |
| 2018-02-09 | 2018-02-07 | 51.538 | 254,577,760 | +223,699 | 28.67% | 13,120,317,935 |
| 2018-02-08 | 2018-02-06 | 53.759 | 254,354,061 | +246,059 | 28.65% | 13,673,823,043 |
| 2018-02-07 | 2018-02-05 | 56.277 | 254,108,002 | +415,315 | 28.62% | 14,300,347,545 |
| 2018-02-06 | 2018-02-02 | 57.239 | 253,692,687 | +305,648 | 28.57% | 14,521,186,422 |
| 2018-02-05 | 2018-02-01 | 57.017 | 253,387,039 | -760,060 | 28.54% | 14,447,402,768 |
| 2018-02-02 | 2018-01-31 | 56.721 | 254,147,099 | -966,695 | 28.62% | 14,415,462,644 |
| 2018-02-01 | 2018-01-30 | 57.239 | 255,113,794 | +941,390 | 28.73% | 14,602,529,561 |
| 2018-01-31 | 2018-01-29 | 57.758 | 254,172,404 | -1,068,862 | 28.63% | 14,680,392,186 |
| 2018-01-30 | 2018-01-26 | 60.349 | 255,241,266 | -300,183 | 28.75% | 15,403,632,811 |
| 2018-01-29 | 2018-01-25 | 59.239 | 255,541,449 | +1,540,634 | 28.78% | 15,137,912,782 |
| 2018-01-26 | 2018-01-24 | 61.016 | 254,000,815 | +1,621,327 | 28.61% | 15,498,047,244 |
| 2018-01-25 | 2018-01-23 | 62.052 | 252,379,488 | +718,946 | 28.42% | 15,660,756,327 |
| 2018-01-24 | 2018-01-22 | 61.386 | 251,660,542 | +266,633 | 28.34% | 15,448,428,843 |
| 2018-01-23 | 2018-01-19 | 60.275 | 251,393,909 | -645,836 | 28.31% | 15,152,832,220 |
| 2018-01-22 | 2018-01-18 | 58.572 | 252,039,745 | -1,132,452 | 28.39% | 14,762,508,942 |
| 2018-01-19 | 2018-01-17 | 59.387 | 253,172,197 | +474,850 | 28.51% | 15,035,055,560 |
| 2018-01-18 | 2018-01-16 | 62.497 | 252,697,347 | -1,811,809 | 28.46% | 15,792,750,987 |
| 2018-01-17 | 2018-01-15 | 57.239 | 254,509,156 | +102,282 | 28.66% | 14,567,920,518 |
| 2018-01-16 | 2018-01-12 | 57.091 | 254,406,874 | +370,014 | 28.65% | 14,524,389,215 |
| 2018-01-15 | 2018-01-11 | 57.017 | 254,036,860 | -1,362,035 | 28.61% | 14,484,453,700 |
| 2018-01-12 | 2018-01-10 | 57.758 | 255,398,895 | -1,860,582 | 28.76% | 14,751,231,383 |
| 2018-01-11 | 2018-01-09 | 56.647 | 257,259,477 | -944,828 | 28.97% | 14,572,950,045 |
| 2018-01-10 | 2018-01-08 | 55.906 | 258,204,305 | -161,526 | 29.08% | 14,435,275,909 |
| 2018-01-09 | 2018-01-05 | 54.351 | 258,365,831 | +2,970,276 | 29.10% | 14,042,544,087 |
| 2018-01-08 | 2018-01-04 | 51.093 | 255,395,555 | -7,561 | 28.76% | 13,048,995,572 |
| 2018-01-05 | 2018-01-03 | 50.575 | 255,403,116 | -626,687 | 28.76% | 12,916,996,854 |
| 2018-01-04 | 2018-01-02 | 50.797 | 256,029,803 | -120,726 | 28.84% | 13,005,567,169 |
| 2018-01-03 | 2017-12-29 | 46.206 | 256,150,529 | -43,361 | 28.85% | 11,835,715,177 |
| 2018-01-02 | 2017-12-28 | 46.132 | 256,193,890 | -286,556 | 28.85% | 11,818,748,016 |
| 2017-12-29 | 2017-12-27 | 45.318 | 256,480,446 | -1,101,784 | 28.89% | 11,623,056,288 |
| 2017-12-28 | 2017-12-22 | 44.355 | 257,582,230 | -788,244 | 29.01% | 11,425,030,807 |
| 2017-12-27 | 2017-12-21 | 42.430 | 258,370,474 | -148,502 | 29.10% | 10,962,564,524 |
| 2017-12-22 | 2017-12-20 | 41.245 | 258,518,976 | +35,535 | 29.12% | 10,662,579,464 |
| 2017-12-21 | 2017-12-19 | 41.985 | 258,483,441 | +1,644,541 | 29.11% | 10,852,516,231 |
| 2017-12-20 | 2017-12-18 | 41.911 | 256,838,900 | +85,265 | 28.93% | 10,764,451,146 |
| 2017-12-19 | 2017-12-15 | 42.652 | 256,753,635 | -2,633,429 | 28.92% | 10,950,999,091 |
| 2017-12-18 | 2017-12-14 | 43.244 | 259,387,064 | +311,994 | 29.21% | 11,216,976,736 |
| 2017-12-15 | 2017-12-13 | 41.911 | 259,075,070 | -2,572,233 | 29.18% | 10,858,171,928 |
| 2017-12-14 | 2017-12-12 | 40.875 | 261,647,303 | -234,670 | 29.47% | 10,694,734,286 |
| 2017-12-13 | 2017-12-11 | 42.207 | 261,881,973 | +289,156 | 29.49% | 11,053,380,453 |
| 2017-12-12 | 2017-12-08 | 41.911 | 261,592,817 | +254,590 | 29.46% | 10,963,693,968 |
| 2017-12-11 | 2017-12-07 | 40.727 | 261,338,227 | +524,940 | 29.43% | 10,643,397,657 |
| 2017-12-08 | 2017-12-06 | 41.245 | 260,813,287 | +4,488,295 | 29.37% | 10,757,208,004 |
| 2017-12-07 | 2017-12-05 | 42.578 | 256,324,992 | -530,489 | 28.87% | 10,913,736,294 |
| 2017-12-06 | 2017-12-04 | 43.170 | 256,855,481 | +461,462 | 28.93% | 11,088,480,853 |
| 2017-12-05 | 2017-12-01 | 43.540 | 256,394,019 | -508,073 | 28.88% | 11,163,487,097 |
| 2017-12-04 | 2017-11-30 | 42.133 | 256,902,092 | +508,131 | 28.93% | 10,824,169,037 |
| 2017-12-01 | 2017-11-29 | 44.207 | 256,393,961 | +2,014,346 | 28.88% | 11,334,354,233 |
| 2017-11-30 | 2017-11-28 | 42.059 | 254,379,615 | -707,570 | 28.65% | 10,699,052,043 |
| 2017-11-29 | 2017-11-27 | 42.652 | 255,087,185 | +290,425 | 28.73% | 10,879,922,035 |
| 2017-11-28 | 2017-11-24 | 43.540 | 254,796,760 | -923,313 | 28.70% | 11,093,941,870 |
| 2017-11-27 | 2017-11-23 | 42.652 | 255,720,073 | -1,487,821 | 28.80% | 10,906,915,834 |
| 2017-11-24 | 2017-11-22 | 44.207 | 257,207,894 | -222,522 | 28.97% | 11,370,335,599 |
| 2017-11-23 | 2017-11-21 | 43.170 | 257,430,416 | -841,454 | 28.99% | 11,113,300,864 |
| 2017-11-22 | 2017-11-20 | 40.208 | 258,271,870 | -375,327 | 29.09% | 10,384,643,578 |
| 2017-11-21 | 2017-11-17 | 41.615 | 258,647,197 | +147,930 | 29.13% | 10,763,629,752 |
| 2017-11-20 | 2017-11-16 | 41.097 | 258,499,267 | +344,822 | 29.11% | 10,623,483,745 |
| 2017-11-17 | 2017-11-15 | 41.393 | 258,154,445 | +523,861 | 29.07% | 10,685,776,191 |
| 2017-11-16 | 2017-11-14 | 41.245 | 257,630,584 | +300,218 | 29.02% | 10,625,937,859 |
| 2017-11-15 | 2017-11-13 | 40.875 | 257,330,366 | -475,108 | 28.98% | 10,518,281,123 |
| 2017-11-14 | 2017-11-10 | 41.689 | 257,805,474 | +472,155 | 29.04% | 10,747,691,401 |
| 2017-11-13 | 2017-11-09 | 41.837 | 257,333,319 | +2,511,230 | 28.98% | 10,766,117,811 |
| 2017-11-10 | 2017-11-08 | 41.837 | 254,822,089 | +1,725,644 | 28.70% | 10,661,054,859 |
| 2017-11-09 | 2017-11-07 | 41.911 | 253,096,445 | +3,809,399 | 28.50% | 10,607,600,007 |
| 2017-11-08 | 2017-11-06 | 41.171 | 249,287,046 | +1,115,038 | 28.08% | 10,263,350,523 |
| 2017-11-07 | 2017-11-03 | 41.541 | 248,172,008 | +52,194 | 27.95% | 10,309,326,986 |
| 2017-11-06 | 2017-11-02 | 42.207 | 248,119,814 | -360,006 | 27.94% | 10,472,514,280 |
| 2017-11-03 | 2017-11-01 | 41.985 | 248,479,820 | +464,097 | 27.98% | 10,432,510,760 |
| 2017-11-02 | 2017-10-31 | 41.097 | 248,015,723 | -62,054 | 27.93% | 10,192,643,996 |
| 2017-11-01 | 2017-10-30 | 41.615 | 248,077,777 | +599,357 | 27.94% | 10,323,782,250 |
| 2017-10-31 | 2017-10-27 | 40.134 | 247,478,420 | -63,269 | 27.87% | 9,932,333,187 |
| 2017-10-30 | 2017-10-26 | 41.023 | 247,541,689 | -857,146 | 27.88% | 10,154,832,709 |
| 2017-10-27 | 2017-10-25 | 41.911 | 248,398,835 | -3,129,641 | 27.98% | 10,410,717,084 |
| 2017-10-26 | 2017-10-24 | 40.652 | 251,528,476 | +16,204 | 28.33% | 10,225,255,357 |
| 2017-10-25 | 2017-10-23 | 39.172 | 251,512,272 | +211,719 | 28.33% | 9,852,115,873 |
| 2017-10-24 | 2017-10-20 | 39.764 | 251,300,553 | +348,641 | 28.30% | 9,992,689,401 |
| 2017-10-23 | 2017-10-19 | 38.875 | 250,951,912 | +2,797,975 | 28.26% | 9,755,835,549 |
| 2017-10-20 | 2017-10-18 | 39.468 | 248,153,937 | +467,251 | 27.95% | 9,794,066,250 |
| 2017-10-19 | 2017-10-17 | 38.801 | 247,686,686 | -706,273 | 27.90% | 9,610,558,088 |
| 2017-10-18 | 2017-10-16 | 39.838 | 248,392,959 | +467,884 | 27.98% | 9,895,465,190 |
| 2017-10-17 | 2017-10-13 | 39.986 | 247,925,075 | +161,135 | 27.92% | 9,913,542,476 |
| 2017-10-16 | 2017-10-12 | 39.690 | 247,763,940 | -475,846 | 27.90% | 9,833,713,405 |
| 2017-10-13 | 2017-10-11 | 39.690 | 248,239,786 | +38,151 | 27.96% | 9,852,599,661 |
| 2017-10-12 | 2017-10-10 | 40.430 | 248,201,635 | +247,739 | 27.95% | 10,034,874,361 |
| 2017-10-11 | 2017-10-09 | 40.504 | 247,953,896 | -163,035 | 27.93% | 10,043,218,737 |
| 2017-10-10 | 2017-10-06 | 41.467 | 248,116,931 | +1,190,382 | 27.94% | 10,288,666,410 |
| 2017-10-09 | 2017-10-04 | 40.949 | 246,926,549 | -516,136 | 27.81% | 10,111,313,522 |
| 2017-10-06 | 2017-10-03 | 39.172 | 247,442,685 | -66,614 | 27.87% | 9,692,703,999 |
| 2017-10-04 | 2017-09-29 | 38.061 | 247,509,299 | +538,971 | 27.88% | 9,420,399,002 |
| 2017-10-03 | 2017-09-28 | 38.061 | 246,970,328 | -139,555 | 27.81% | 9,399,885,341 |
| 2017-09-29 | 2017-09-27 | 39.097 | 247,109,883 | +1,438,958 | 27.83% | 9,661,369,593 |
| 2017-09-28 | 2017-09-26 | 36.802 | 245,670,925 | -98,181 | 27.67% | 9,041,173,604 |
| 2017-09-27 | 2017-09-25 | 36.728 | 245,769,106 | -964,394 | 27.68% | 9,026,588,092 |
| 2017-09-26 | 2017-09-22 | 39.912 | 246,733,500 | -902,856 | 27.79% | 9,847,625,930 |
| 2017-09-25 | 2017-09-21 | 41.393 | 247,636,356 | +1,936,745 | 27.89% | 10,250,401,371 |
| 2017-09-22 | 2017-09-20 | 41.393 | 245,699,611 | -1,053,716 | 27.67% | 10,170,233,766 |
| 2017-09-21 | 2017-09-19 | 41.911 | 246,753,327 | -1,559,601 | 27.79% | 10,341,751,711 |
| 2017-09-20 | 2017-09-18 | 41.615 | 248,312,928 | +795,890 | 27.97% | 10,333,568,083 |
| 2017-09-19 | 2017-09-15 | 42.059 | 247,517,038 | +36,529 | 27.88% | 10,410,416,224 |
| 2017-09-18 | 2017-09-14 | 40.875 | 247,480,509 | +389,250 | 27.87% | 10,115,671,954 |
| 2017-09-15 | 2017-09-13 | 39.394 | 247,091,259 | -133,227 | 27.83% | 9,733,828,120 |
| 2017-09-14 | 2017-09-12 | 39.468 | 247,224,486 | -354,363 | 27.84% | 9,757,382,953 |
| 2017-09-13 | 2017-09-11 | 38.875 | 247,578,849 | +2,160 | 27.88% | 9,624,706,650 |
| 2017-09-12 | 2017-09-08 | 38.283 | 247,576,689 | -526,242 | 27.88% | 9,477,961,763 |
| 2017-09-11 | 2017-09-07 | 38.801 | 248,102,931 | +976,001 | 27.94% | 9,626,708,923 |
| 2017-09-08 | 2017-09-06 | 35.395 | 247,126,930 | +4,467,945 | 27.83% | 8,747,070,549 |
| 2017-09-07 | 2017-09-05 | 35.173 | 242,658,985 | +3,450,393 | 27.33% | 8,535,022,001 |
| 2017-09-06 | 2017-09-04 | 34.136 | 239,208,592 | +667,550 | 26.94% | 8,165,680,041 |
| 2017-09-05 | 2017-09-01 | 34.284 | 238,541,042 | +515,179 | 26.87% | 8,178,219,481 |
| 2017-09-04 | 2017-08-31 | 34.729 | 238,025,863 | +936,318 | 26.81% | 8,266,309,273 |
| 2017-09-01 | 2017-08-30 | 34.210 | 237,089,545 | +1,210,023 | 26.70% | 8,110,899,821 |
| 2017-08-31 | 2017-08-29 | 33.988 | 235,879,522 | +872,330 | 26.57% | 8,017,105,214 |
| 2017-08-30 | 2017-08-28 | 34.284 | 235,007,192 | +2,302,176 | 26.47% | 8,057,063,807 |
| 2017-08-29 | 2017-08-25 | 33.988 | 232,705,016 | -1,580,980 | 26.21% | 7,909,209,674 |
| 2017-08-28 | 2017-08-24 | 34.136 | 234,285,996 | +17,146 | 26.39% | 7,997,641,161 |
| 2017-08-25 | 2017-08-22 | 34.432 | 234,268,850 | +3,772,269 | 26.38% | 8,066,444,632 |
| 2017-08-24 | 2017-08-21 | 32.729 | 230,496,581 | +1,214,957 | 25.96% | 7,543,995,415 |
| 2017-08-22 | 2017-08-18 | 32.211 | 229,281,624 | +3,036,615 | 25.82% | 7,385,385,421 |
| 2017-08-21 | 2017-08-17 | 32.285 | 226,245,009 | +1,021,295 | 25.48% | 7,304,326,123 |
| 2017-08-18 | 2017-08-16 | 32.285 | 225,223,714 | +779,043 | 25.37% | 7,271,353,586 |
| 2017-08-17 | 2017-08-15 | 32.433 | 224,444,671 | +1,002,979 | 25.28% | 7,279,441,622 |
| 2017-08-16 | 2017-08-14 | 32.729 | 223,441,692 | +773,406 | 25.17% | 7,313,093,724 |
| 2017-08-15 | 2017-08-11 | 32.729 | 222,668,286 | +2,019,916 | 25.08% | 7,287,780,675 |
| 2017-08-14 | 2017-08-10 | 33.470 | 220,648,370 | -177,028 | 24.85% | 7,385,056,410 |
| 2017-08-11 | 2017-08-09 | 33.840 | 220,825,398 | +457,533 | 24.87% | 7,472,740,146 |
| 2017-08-10 | 2017-08-08 | 34.062 | 220,367,865 | +550,922 | 24.82% | 7,506,210,760 |
| 2017-08-09 | 2017-08-07 | 33.766 | 219,816,943 | +567,057 | 24.76% | 7,422,336,935 |
| 2017-08-08 | 2017-08-04 | 33.914 | 219,249,886 | +1,364,801 | 24.69% | 7,435,659,823 |
| 2017-08-07 | 2017-08-03 | 33.840 | 217,885,085 | +1,563,144 | 24.54% | 7,373,239,839 |
| 2017-08-04 | 2017-08-02 | 33.988 | 216,321,941 | +2,878,324 | 24.36% | 7,352,379,496 |
| 2017-08-03 | 2017-08-01 | 33.692 | 213,443,617 | +3,389,734 | 24.04% | 7,191,330,145 |
| 2017-08-02 | 2017-07-31 | 34.136 | 210,053,883 | +3,662,355 | 23.66% | 7,170,448,125 |
| 2017-08-01 | 2017-07-28 | 33.914 | 206,391,528 | +3,514,500 | 23.24% | 6,999,580,345 |
| 2017-07-31 | 2017-07-27 | 33.322 | 202,877,028 | +469,845 | 22.85% | 6,760,207,812 |
| 2017-07-28 | 2017-07-26 | 32.655 | 202,407,183 | +1,592,045 | 22.80% | 6,609,660,742 |
| 2017-07-27 | 2017-07-25 | 32.729 | 200,815,138 | -1,576,622 | 22.62% | 6,572,542,091 |
| 2017-07-26 | 2017-07-24 | 33.544 | 202,391,760 | +1,350,199 | 22.79% | 6,788,998,109 |
| 2017-07-25 | 2017-07-21 | 36.648 | 201,041,561 | +1,076,388 | 22.64% | 7,367,814,132 |
| 2017-07-24 | 2017-07-20 | 36.648 | 199,965,173 | +7,539,488 | 22.52% | 7,328,366,435 |
| 2017-07-21 | 2017-07-19 | 36.340 | 192,425,685 | +1,293,628 | 22.53% | 6,992,796,677 |
| 2017-07-20 | 2017-07-18 | 35.724 | 191,132,057 | +357,082 | 22.38% | 6,828,060,732 |
| 2017-07-19 | 2017-07-17 | 35.724 | 190,774,975 | +3,977,431 | 22.34% | 6,815,304,225 |
| 2017-07-18 | 2017-07-14 | 35.724 | 186,797,544 | -753,574 | 21.87% | 6,673,213,249 |
| 2017-07-17 | 2017-07-13 | 34.877 | 187,551,118 | -463,268 | 21.96% | 6,541,294,772 |
| 2017-07-14 | 2017-07-12 | 35.493 | 188,014,386 | -626,887 | 22.02% | 6,673,257,252 |
| 2017-07-13 | 2017-07-11 | 35.801 | 188,641,273 | +563,344 | 22.09% | 6,753,603,072 |
| 2017-07-12 | 2017-07-10 | 34.954 | 188,077,929 | +9,421,540 | 22.02% | 6,574,149,073 |
| 2017-07-11 | 2017-07-07 | 36.263 | 178,656,389 | +969,726 | 20.92% | 6,478,661,956 |
| 2017-07-10 | 2017-07-06 | 35.570 | 177,686,663 | +1,634,608 | 20.81% | 6,320,372,398 |
| 2017-07-07 | 2017-07-05 | 35.570 | 176,052,055 | +559,149 | 20.62% | 6,262,228,860 |
| 2017-07-06 | 2017-07-04 | 35.570 | 175,492,906 | -3,281,353 | 20.55% | 6,242,339,748 |
| 2017-07-05 | 2017-07-03 | 35.955 | 178,774,259 | -751,416 | 20.93% | 6,427,879,522 |
| 2017-07-04 | 2017-06-30 | 34.030 | 179,525,675 | -100,764 | 21.02% | 6,109,345,673 |
| 2017-07-03 | 2017-06-29 | 34.107 | 179,626,439 | +214,243 | 21.03% | 6,126,604,527 |
| 2017-06-30 | 2017-06-28 | 33.646 | 179,412,196 | +143,807 | 21.01% | 6,036,417,367 |
| 2017-06-29 | 2017-06-27 | 34.030 | 179,268,389 | +479,053 | 20.99% | 6,100,590,105 |
| 2017-06-28 | 2017-06-26 | 34.415 | 178,789,336 | -1,307,620 | 20.94% | 6,153,114,484 |
| 2017-06-27 | 2017-06-23 | 33.723 | 180,096,956 | -941,992 | 21.09% | 6,073,322,509 |
| 2017-06-26 | 2017-06-22 | 32.491 | 181,038,948 | -1,203,736 | 21.20% | 5,882,071,905 |
| 2017-06-23 | 2017-06-21 | 32.491 | 182,242,684 | -18,104 | 21.34% | 5,921,182,063 |
| 2017-06-22 | 2017-06-20 | 32.260 | 182,260,788 | -999,778 | 21.34% | 5,879,672,380 |
| 2017-06-21 | 2017-06-19 | 32.876 | 183,260,566 | +399,742 | 21.46% | 6,024,801,733 |
| 2017-06-20 | 2017-06-16 | 32.722 | 182,860,824 | +275,405 | 21.41% | 5,983,502,316 |
| 2017-06-19 | 2017-06-15 | 32.953 | 182,585,419 | +1,416,767 | 21.38% | 6,016,663,493 |
| 2017-06-16 | 2017-06-14 | 33.492 | 181,168,652 | +798,688 | 21.22% | 6,067,617,159 |
| 2017-06-15 | 2017-06-13 | 33.723 | 180,369,964 | +188,818 | 21.12% | 6,082,529,026 |
| 2017-06-14 | 2017-06-12 | 33.030 | 180,181,146 | +1,460,064 | 21.10% | 5,951,308,972 |
| 2017-06-13 | 2017-06-09 | 32.645 | 178,721,082 | +1,546,224 | 20.93% | 5,834,283,151 |
| 2017-06-12 | 2017-06-08 | 32.645 | 177,174,858 | -812,354 | 20.75% | 5,783,807,245 |
| 2017-06-09 | 2017-06-07 | 32.799 | 177,987,212 | +497,122 | 20.84% | 5,837,733,438 |
| 2017-06-08 | 2017-06-06 | 31.182 | 177,490,090 | +804,876 | 20.78% | 5,534,456,698 |
| 2017-06-07 | 2017-06-05 | 30.797 | 176,685,214 | -497,713 | 20.69% | 5,441,342,452 |
| 2017-06-06 | 2017-06-02 | 31.028 | 177,182,927 | -982,309 | 20.75% | 5,497,595,457 |
| 2017-06-05 | 2017-06-01 | 31.413 | 178,165,236 | -64,960 | 20.86% | 5,596,660,869 |
| 2017-06-02 | 2017-05-31 | 31.875 | 178,230,196 | +2,885,529 | 20.87% | 5,681,035,286 |
| 2017-06-01 | 2017-05-29 | 31.952 | 175,344,667 | +934,054 | 20.53% | 5,602,560,039 |
| 2017-05-31 | 2017-05-26 | 31.336 | 174,410,613 | +449,570 | 20.42% | 5,465,289,587 |
| 2017-05-29 | 2017-05-25 | 31.490 | 173,961,043 | -72,699 | 20.37% | 5,477,989,202 |
| 2017-05-26 | 2017-05-24 | 30.581 | 174,033,742 | +764,949 | 20.38% | 5,322,167,751 |
| 2017-05-25 | 2017-05-23 | 29.935 | 173,268,793 | -88,435 | 20.29% | 5,186,715,983 |
| 2017-05-24 | 2017-05-22 | 29.842 | 173,357,228 | -859,895 | 20.30% | 5,173,346,688 |
| 2017-05-23 | 2017-05-19 | 29.965 | 174,217,123 | -756,215 | 20.40% | 5,220,469,108 |
| 2017-05-22 | 2017-05-18 | 29.565 | 174,973,338 | -332,846 | 20.49% | 5,173,077,233 |
| 2017-05-19 | 2017-05-17 | 29.842 | 175,306,184 | -950,861 | 20.53% | 5,231,507,661 |
| 2017-05-18 | 2017-05-16 | 29.719 | 176,257,045 | -1,792,166 | 20.64% | 5,238,170,741 |
| 2017-05-17 | 2017-05-15 | 30.304 | 178,049,211 | -1,941,499 | 20.85% | 5,395,615,632 |
| 2017-05-16 | 2017-05-12 | 30.273 | 179,990,710 | +413,492 | 21.08% | 5,448,907,811 |
| 2017-05-15 | 2017-05-11 | 30.396 | 179,577,218 | -1,148,192 | 21.03% | 5,458,511,683 |
| 2017-05-12 | 2017-05-10 | 30.458 | 180,725,410 | +714,425 | 21.16% | 5,504,544,190 |
| 2017-05-11 | 2017-05-09 | 30.550 | 180,010,985 | -292,665 | 21.08% | 5,499,415,492 |
| 2017-05-10 | 2017-05-08 | 29.781 | 180,303,650 | +427,983 | 21.11% | 5,369,537,069 |
| 2017-05-09 | 2017-05-05 | 29.904 | 179,875,667 | +116,795 | 21.06% | 5,378,949,904 |
| 2017-05-08 | 2017-05-04 | 30.427 | 179,758,872 | +839,255 | 21.05% | 5,469,569,323 |
| 2017-05-05 | 2017-05-02 | 30.396 | 178,919,617 | +1,185,413 | 20.95% | 5,438,522,941 |
| 2017-05-04 | 2017-04-28 | 30.396 | 177,734,204 | -1,378,641 | 20.81% | 5,402,490,582 |
| 2017-05-02 | 2017-04-27 | 30.643 | 179,112,845 | +836,693 | 20.97% | 5,488,525,234 |
| 2017-04-28 | 2017-04-26 | 31.182 | 178,276,152 | +286,626 | 20.88% | 5,558,967,509 |
| 2017-04-27 | 2017-04-25 | 32.029 | 177,989,526 | -11,179 | 20.84% | 5,700,771,556 |
| 2017-04-26 | 2017-04-24 | 31.798 | 178,000,705 | +143,885 | 20.84% | 5,660,015,689 |
| 2017-04-25 | 2017-04-21 | 31.644 | 177,856,820 | -72,894 | 20.83% | 5,628,053,354 |
| 2017-04-24 | 2017-04-20 | 32.106 | 177,929,714 | +847,874 | 20.84% | 5,712,555,029 |
| 2017-04-21 | 2017-04-19 | 32.260 | 177,081,840 | +463,472 | 20.74% | 5,712,601,241 |
| 2017-04-20 | 2017-04-18 | 32.183 | 176,618,368 | -865,968 | 20.68% | 5,684,051,579 |
| 2017-04-19 | 2017-04-13 | 33.184 | 177,484,336 | -254,118 | 20.78% | 5,889,564,214 |
| 2017-04-18 | 2017-04-12 | 32.645 | 177,738,454 | +837,821 | 20.81% | 5,802,205,626 |
| 2017-04-13 | 2017-04-11 | 32.491 | 176,900,633 | +1,148,936 | 20.72% | 5,747,615,388 |
| 2017-04-12 | 2017-04-10 | 32.491 | 175,751,697 | +408,094 | 20.58% | 5,710,285,718 |
| 2017-04-11 | 2017-04-07 | 33.107 | 175,343,603 | -1,925,140 | 20.53% | 5,805,026,984 |
| 2017-04-10 | 2017-04-06 | 33.184 | 177,268,743 | +2,674,367 | 20.76% | 5,882,410,068 |
| 2017-04-07 | 2017-04-05 | 33.107 | 174,594,376 | +791,311 | 20.45% | 5,780,222,640 |
| 2017-04-06 | 2017-04-03 | 32.260 | 173,803,065 | +136,181 | 20.35% | 5,606,829,050 |
| 2017-04-05 | 2017-03-31 | 32.337 | 173,666,884 | -341,724 | 20.34% | 5,615,806,865 |
| 2017-04-03 | 2017-03-30 | 32.260 | 174,008,608 | +862,591 | 20.38% | 5,613,459,799 |
| 2017-03-31 | 2017-03-29 | 32.568 | 173,146,017 | -59,410 | 20.28% | 5,638,956,365 |
| 2017-03-30 | 2017-03-28 | 34.107 | 173,205,427 | -267,389 | 20.28% | 5,907,600,012 |
| 2017-03-29 | 2017-03-27 | 33.338 | 173,472,816 | -62,149 | 20.31% | 5,783,159,706 |
| 2017-03-28 | 2017-03-24 | 34.954 | 173,534,965 | -132,793 | 20.32% | 6,065,808,654 |
| 2017-03-27 | 2017-03-23 | 34.877 | 173,667,758 | -1,161,439 | 20.34% | 6,057,079,316 |
| 2017-03-24 | 2017-03-22 | 34.646 | 174,829,197 | -615,768 | 20.47% | 6,057,205,912 |
| 2017-03-23 | 2017-03-21 | 35.262 | 175,444,965 | -673,676 | 20.54% | 6,186,603,004 |
| 2017-03-22 | 2017-03-20 | 34.415 | 176,118,641 | -359,707 | 20.62% | 6,061,201,328 |
| 2017-03-21 | 2017-03-17 | 35.801 | 176,478,348 | +275,830 | 20.67% | 6,318,154,528 |
| 2017-03-20 | 2017-03-16 | 36.263 | 176,202,518 | -215,737 | 20.63% | 6,389,676,609 |
| 2017-03-17 | 2017-03-15 | 34.569 | 176,418,255 | -651,291 | 20.66% | 6,098,678,282 |
| 2017-03-16 | 2017-03-14 | 33.953 | 177,069,546 | -475,777 | 20.74% | 6,012,129,467 |
| 2017-03-15 | 2017-03-13 | 33.800 | 177,545,323 | -209,312 | 20.79% | 6,000,944,602 |
| 2017-03-14 | 2017-03-10 | 32.799 | 177,754,635 | +394,683 | 20.82% | 5,830,105,235 |
| 2017-03-13 | 2017-03-09 | 32.337 | 177,359,952 | -287,140 | 20.77% | 5,735,228,347 |
| 2017-03-10 | 2017-03-08 | 32.953 | 177,647,092 | +220,056 | 20.80% | 5,853,932,800 |
| 2017-03-09 | 2017-03-07 | 31.798 | 177,427,036 | +897,293 | 20.78% | 5,641,774,326 |
| 2017-03-08 | 2017-03-06 | 30.458 | 176,529,743 | +775,790 | 20.67% | 5,376,752,341 |
| 2017-03-07 | 2017-03-03 | 30.119 | 175,753,953 | +1,410,259 | 20.58% | 5,293,583,999 |
| 2017-03-06 | 2017-03-02 | 30.242 | 174,343,694 | +1,920,727 | 20.42% | 5,272,584,926 |
| 2017-03-03 | 2017-03-01 | 30.273 | 172,422,967 | -278,768 | 20.19% | 5,219,807,465 |
| 2017-03-02 | 2017-02-28 | 30.027 | 172,701,735 | -1,020,123 | 20.22% | 5,185,697,373 |
| 2017-03-01 | 2017-02-27 | 30.212 | 173,721,858 | -2,109,893 | 20.34% | 5,248,428,985 |
| 2017-02-28 | 2017-02-24 | 30.058 | 175,831,751 | +731,219 | 20.59% | 5,285,097,102 |
| 2017-02-27 | 2017-02-23 | 30.396 | 175,100,532 | +357,764 | 20.50% | 5,322,436,277 |
| 2017-02-24 | 2017-02-22 | 29.781 | 174,742,768 | +26,688 | 20.46% | 5,203,931,092 |
| 2017-02-23 | 2017-02-21 | 29.781 | 174,716,080 | -325,231 | 20.46% | 5,203,136,310 |
| 2017-02-22 | 2017-02-20 | 29.873 | 175,041,311 | -80,820 | 20.50% | 5,228,994,005 |
| 2017-02-21 | 2017-02-17 | 29.842 | 175,122,131 | -769,458 | 20.51% | 5,226,015,130 |
| 2017-02-20 | 2017-02-16 | 30.212 | 175,891,589 | +503,027 | 20.60% | 5,313,980,201 |
| 2017-02-17 | 2017-02-15 | 30.212 | 175,388,562 | +562,915 | 20.54% | 5,298,782,911 |
| 2017-02-16 | 2017-02-14 | 30.704 | 174,825,647 | +831,009 | 20.47% | 5,367,921,483 |
| 2017-02-15 | 2017-02-13 | 30.951 | 173,994,638 | +245,986 | 20.38% | 5,385,273,677 |
| 2017-02-14 | 2017-02-10 | 31.028 | 173,748,652 | +2,167,309 | 20.35% | 5,391,037,478 |
| 2017-02-13 | 2017-02-09 | 31.413 | 171,581,343 | -1,042,491 | 20.09% | 5,389,842,653 |
| 2017-02-10 | 2017-02-08 | 31.105 | 172,623,834 | +246,480 | 20.21% | 5,369,427,518 |
| 2017-02-09 | 2017-02-07 | 29.965 | 172,377,354 | +866,878 | 20.19% | 5,165,339,870 |
| 2017-02-08 | 2017-02-06 | 29.996 | 171,510,476 | -303,712 | 20.08% | 5,144,645,584 |
| 2017-02-07 | 2017-02-03 | 29.965 | 171,814,188 | -110,516 | 20.12% | 5,148,464,429 |
| 2017-02-06 | 2017-02-02 | 30.027 | 171,924,704 | +32,174 | 20.13% | 5,162,365,542 |
| 2017-02-03 | 2017-02-01 | 30.489 | 171,892,530 | -140,466 | 20.13% | 5,240,805,602 |
| 2017-02-02 | 2017-01-27 | 30.489 | 172,032,996 | +562,052 | 20.15% | 5,245,088,249 |
| 2017-02-01 | 2017-01-25 | 30.119 | 171,470,944 | +420,189 | 20.08% | 5,164,582,816 |
| 2017-01-26 | 2017-01-24 | 30.366 | 171,050,755 | -333,230 | 20.03% | 5,194,069,574 |
| 2017-01-25 | 2017-01-23 | 30.150 | 171,383,985 | +970,620 | 20.07% | 5,167,241,754 |
| 2017-01-24 | 2017-01-20 | 29.904 | 170,413,365 | -149,201 | 19.96% | 5,095,991,963 |
| 2017-01-23 | 2017-01-19 | 30.396 | 170,562,566 | +437,442 | 19.97% | 5,184,498,176 |
| 2017-01-20 | 2017-01-18 | 30.581 | 170,125,124 | -288,655 | 19.92% | 5,202,637,363 |
| 2017-01-19 | 2017-01-17 | 30.181 | 170,413,779 | +586,161 | 19.96% | 5,143,238,163 |
| 2017-01-18 | 2017-01-16 | 29.657 | 169,827,618 | -37,324 | 19.89% | 5,036,634,751 |
| 2017-01-17 | 2017-01-13 | 30.273 | 169,864,942 | -1,283,401 | 19.89% | 5,142,367,677 |
| 2017-01-16 | 2017-01-12 | 28.641 | 171,148,343 | -755,604 | 20.04% | 4,901,866,730 |
| 2017-01-13 | 2017-01-11 | 28.641 | 171,903,947 | -237,065 | 20.13% | 4,923,508,015 |
| 2017-01-12 | 2017-01-10 | 28.364 | 172,141,012 | +152,958 | 20.16% | 4,882,585,244 |
| 2017-01-11 | 2017-01-09 | 27.840 | 171,988,054 | +29,833 | 20.14% | 4,788,203,121 |
| 2017-01-10 | 2017-01-06 | 27.779 | 171,958,221 | -1,345,246 | 20.14% | 4,776,781,028 |
| 2017-01-09 | 2017-01-05 | 28.364 | 173,303,467 | +428,025 | 20.29% | 4,915,556,966 |
| 2017-01-06 | 2017-01-04 | 27.563 | 172,875,442 | +439,981 | 20.24% | 4,764,992,168 |
| 2017-01-05 | 2017-01-03 | 27.409 | 172,435,461 | -62,916 | 20.19% | 4,726,312,586 |
| 2017-01-04 | 2016-12-30 | 27.255 | 172,498,377 | +361,897 | 20.20% | 4,701,475,056 |
| 2017-01-03 | 2016-12-29 | 26.916 | 172,136,480 | -995,947 | 20.16% | 4,633,297,671 |
| 2016-12-30 | 2016-12-28 | 26.886 | 173,132,427 | -1,628,143 | 20.27% | 4,654,773,070 |
| 2016-12-29 | 2016-12-23 | 27.009 | 174,760,570 | -1,525,922 | 20.46% | 4,720,074,986 |
| 2016-12-28 | 2016-12-22 | 27.471 | 176,286,492 | -887,562 | 20.64% | 4,842,724,270 |
| 2016-12-23 | 2016-12-21 | 28.456 | 177,174,054 | -200,744 | 20.75% | 5,041,710,984 |
| 2016-12-22 | 2016-12-20 | 28.241 | 177,374,798 | -103,016 | 20.77% | 5,009,185,351 |
| 2016-12-21 | 2016-12-19 | 28.826 | 177,477,814 | -268,080 | 20.78% | 5,115,943,881 |
| 2016-12-20 | 2016-12-16 | 29.781 | 177,745,894 | -260,514 | 20.81% | 5,293,365,756 |
| 2016-12-19 | 2016-12-15 | 29.996 | 178,006,408 | -1,359,410 | 20.84% | 5,339,498,217 |
| 2016-12-16 | 2016-12-14 | 30.581 | 179,365,818 | -3,054,277 | 21.00% | 5,485,229,251 |
| 2016-12-15 | 2016-12-13 | 30.797 | 182,420,095 | +297,630 | 21.36% | 5,617,958,540 |
| 2016-12-14 | 2016-12-12 | 31.567 | 182,122,465 | -866,287 | 21.33% | 5,749,012,295 |
| 2016-12-13 | 2016-12-09 | 33.030 | 182,988,752 | +392,536 | 21.43% | 6,044,043,041 |
| 2016-12-12 | 2016-12-08 | 33.492 | 182,596,216 | +9,026 | 21.38% | 6,115,428,476 |
| 2016-12-09 | 2016-12-07 | 32.568 | 182,587,190 | -235,738 | 21.38% | 5,946,433,046 |
| 2016-12-08 | 2016-12-06 | 32.645 | 182,822,928 | -578,627 | 21.41% | 5,968,186,386 |
| 2016-12-07 | 2016-12-05 | 33.415 | 183,401,555 | -1,227,725 | 21.48% | 6,128,280,059 |
| 2016-12-06 | 2016-12-02 | 35.955 | 184,629,280 | -3,080,960 | 21.62% | 6,638,398,473 |
| 2016-12-05 | 2016-12-01 | 36.802 | 187,710,240 | -385,727 | 21.98% | 6,908,149,420 |
| 2016-12-02 | 2016-11-30 | 36.648 | 188,095,967 | -728,121 | 22.03% | 6,893,381,234 |
| 2016-12-01 | 2016-11-29 | 36.032 | 188,824,088 | -1,037,583 | 22.11% | 6,803,761,945 |
| 2016-11-30 | 2016-11-28 | 36.263 | 189,861,671 | -854,500 | 22.23% | 6,885,001,940 |
| 2016-11-29 | 2016-11-25 | 36.109 | 190,716,171 | -1,733,795 | 22.33% | 6,886,621,633 |
| 2016-11-28 | 2016-11-24 | 35.570 | 192,449,966 | -298,206 | 22.54% | 6,845,507,888 |
| 2016-11-25 | 2016-11-23 | 36.032 | 192,748,172 | +2,876,921 | 22.57% | 6,945,155,629 |
| 2016-11-24 | 2016-11-22 | 34.184 | 189,871,251 | +179,623 | 22.23% | 6,490,647,787 |
| 2016-11-23 | 2016-11-21 | 34.107 | 189,691,628 | +2,894,900 | 22.21% | 6,469,902,724 |
| 2016-11-22 | 2016-11-18 | 33.800 | 186,796,728 | -5,514,323 | 21.87% | 6,313,637,541 |
| 2016-11-21 | 2016-11-17 | 32.722 | 192,311,051 | -32,742,879 | 22.52% | 6,292,729,049 |
| 2016-11-18 | 2016-11-16 | 32.414 | 225,053,930 | -536,145 | 26.35% | 7,294,819,628 |
| 2016-11-17 | 2016-11-15 | 32.260 | 225,590,075 | -2,985,211 | 26.42% | 7,277,460,763 |
| 2016-11-16 | 2016-11-14 | 31.567 | 228,575,286 | -578,614 | 26.77% | 7,215,376,366 |
| 2016-11-15 | 2016-11-11 | 32.337 | 229,153,900 | -645,642 | 26.83% | 7,410,071,599 |
| 2016-11-14 | 2016-11-10 | 33.107 | 229,799,542 | -4,566,670 | 26.91% | 7,607,876,874 |
| 2016-11-11 | 2016-11-09 | 31.721 | 234,366,212 | +123,571 | 27.44% | 7,434,265,683 |
| 2016-11-10 | 2016-11-08 | 31.952 | 234,242,641 | -309,266 | 27.43% | 7,484,450,382 |
| 2016-11-09 | 2016-11-07 | 31.721 | 234,551,907 | -477,102 | 27.47% | 7,440,156,063 |
| 2016-11-08 | 2016-11-04 | 31.336 | 235,029,009 | -314,959 | 27.52% | 7,364,813,262 |
| 2016-11-07 | 2016-11-03 | 31.644 | 235,343,968 | +460,372 | 27.56% | 7,447,161,197 |
| 2016-11-04 | 2016-11-02 | 31.644 | 234,883,596 | +463,252 | 27.51% | 7,432,593,309 |
| 2016-11-03 | 2016-11-01 | 31.952 | 234,420,344 | +1,127,844 | 27.45% | 7,490,128,295 |
| 2016-11-02 | 2016-10-31 | 31.259 | 233,292,500 | +634,476 | 27.32% | 7,292,436,761 |
| 2016-11-01 | 2016-10-28 | 31.028 | 232,658,024 | +2,933,569 | 27.24% | 7,218,865,369 |
| 2016-10-31 | 2016-10-27 | 30.951 | 229,724,455 | +1,638,382 | 26.90% | 7,110,156,237 |
| 2016-10-28 | 2016-10-26 | 31.028 | 228,086,073 | +1,918,856 | 26.71% | 7,077,007,813 |
| 2016-10-27 | 2016-10-25 | 31.259 | 226,167,217 | -359,258 | 26.48% | 7,069,709,173 |
| 2016-10-26 | 2016-10-24 | 31.567 | 226,526,475 | -1,248,246 | 26.53% | 7,150,702,084 |
| 2016-10-25 | 2016-10-20 | 30.797 | 227,774,721 | -223,594 | 26.67% | 7,014,736,721 |
| 2016-10-24 | 2016-10-19 | 30.581 | 227,998,315 | -609,504 | 26.70% | 6,972,471,346 |
| 2016-10-20 | 2016-10-18 | 30.181 | 228,607,819 | -775,469 | 26.77% | 6,899,585,620 |
| 2016-10-19 | 2016-10-17 | 29.719 | 229,383,288 | +139,805 | 26.86% | 6,817,025,826 |
| 2016-10-18 | 2016-10-14 | 29.811 | 229,243,483 | -1,749,320 | 26.84% | 6,834,050,881 |
| 2016-10-17 | 2016-10-13 | 29.811 | 230,992,803 | -203,820 | 27.05% | 6,886,200,419 |
| 2016-10-14 | 2016-10-12 | 29.965 | 231,196,623 | +775,521 | 27.07% | 6,927,877,165 |
| 2016-10-13 | 2016-10-11 | 29.596 | 230,421,102 | -1,611,030 | 26.98% | 6,819,483,600 |
| 2016-10-12 | 2016-10-07 | 30.612 | 232,032,132 | -1,725,079 | 27.17% | 7,102,976,326 |
| 2016-10-11 | 2016-10-06 | 30.150 | 233,757,211 | +523,974 | 27.37% | 7,047,799,834 |
| 2016-10-07 | 2016-10-05 | 30.874 | 233,233,237 | -170,367 | 27.31% | 7,200,798,752 |
| 2016-10-06 | 2016-10-04 | 30.951 | 233,403,604 | +191,821 | 27.33% | 7,224,028,851 |
| 2016-10-05 | 2016-10-03 | 31.182 | 233,211,783 | +3,224,316 | 27.31% | 7,271,958,194 |
| 2016-10-04 | 2016-09-30 | 30.951 | 229,987,467 | +125,852 | 26.93% | 7,118,296,670 |
| 2016-10-03 | 2016-09-29 | 31.644 | 229,861,615 | +752,381 | 26.92% | 7,273,679,093 |
| 2016-09-30 | 2016-09-28 | 31.105 | 229,109,234 | -2,537,760 | 26.83% | 7,126,393,831 |
| 2016-09-29 | 2016-09-27 | 30.951 | 231,646,994 | -3,327,989 | 27.13% | 7,169,660,362 |
| 2016-09-28 | 2016-09-26 | 30.366 | 234,974,983 | +333,412 | 27.52% | 7,135,171,136 |
| 2016-09-27 | 2016-09-23 | 31.182 | 234,641,571 | -242,856 | 27.48% | 7,316,541,527 |
| 2016-09-26 | 2016-09-22 | 31.182 | 234,884,427 | -743,834 | 27.51% | 7,324,114,209 |
| 2016-09-23 | 2016-09-21 | 30.951 | 235,628,261 | -603,439 | 27.59% | 7,292,883,771 |
| 2016-09-22 | 2016-09-20 | 30.058 | 236,231,700 | -515,462 | 27.66% | 7,100,580,334 |
| 2016-09-21 | 2016-09-19 | 29.565 | 236,747,162 | -852,722 | 27.72% | 6,999,416,983 |
| 2016-09-20 | 2016-09-15 | 29.750 | 237,599,884 | -1,952,016 | 27.82% | 7,068,531,586 |
| 2016-09-19 | 2016-09-14 | 29.596 | 239,551,900 | -213,274 | 28.05% | 7,089,716,346 |
| 2016-09-15 | 2016-09-13 | 29.935 | 239,765,174 | -2,417,550 | 28.08% | 7,177,252,398 |
| 2016-09-14 | 2016-09-12 | 30.396 | 242,182,724 | +240,488 | 28.36% | 7,361,497,428 |
| 2016-09-13 | 2016-09-09 | 31.105 | 241,942,236 | -508,155 | 28.33% | 7,525,561,619 |
| 2016-09-12 | 2016-09-08 | 31.259 | 242,450,391 | +738,002 | 28.39% | 7,578,701,176 |
| 2016-09-09 | 2016-09-07 | 30.520 | 241,712,389 | -945,130 | 28.31% | 7,376,976,799 |
| 2016-09-08 | 2016-09-06 | 31.105 | 242,657,519 | +167,487 | 28.42% | 7,547,810,344 |
| 2016-09-07 | 2016-09-05 | 30.797 | 242,490,032 | -1,071,413 | 28.40% | 7,467,921,482 |
| 2016-09-06 | 2016-09-02 | 30.612 | 243,561,445 | +197,626 | 28.52% | 7,455,912,088 |
| 2016-09-05 | 2016-09-01 | 30.396 | 243,363,819 | +773,192 | 28.50% | 7,397,398,534 |
| 2016-09-02 | 2016-08-31 | 30.643 | 242,590,627 | +391,569 | 28.41% | 7,433,664,391 |
| 2016-09-01 | 2016-08-30 | 30.674 | 242,199,058 | -1,435,109 | 28.36% | 7,429,124,567 |
| 2016-08-31 | 2016-08-29 | 29.996 | 243,634,167 | -4,294,794 | 28.53% | 7,308,075,113 |
| 2016-08-30 | 2016-08-26 | 30.458 | 247,928,961 | +689,694 | 29.03% | 7,551,433,536 |
| 2016-08-29 | 2016-08-25 | 30.335 | 247,239,267 | -1,106,413 | 28.95% | 7,499,970,068 |
| 2016-08-26 | 2016-08-24 | 30.797 | 248,345,680 | +319,848 | 29.08% | 7,648,256,810 |
| 2016-08-25 | 2016-08-23 | 30.951 | 248,025,832 | -2,109,244 | 29.04% | 7,676,598,542 |
| 2016-08-24 | 2016-08-22 | 31.721 | 250,135,076 | -1,449,486 | 29.29% | 7,934,465,449 |
| 2016-08-23 | 2016-08-19 | 31.182 | 251,584,562 | +664,677 | 29.46% | 7,844,854,122 |
| 2016-08-22 | 2016-08-18 | 31.490 | 250,919,885 | +2,348,313 | 29.38% | 7,901,403,652 |
| 2016-08-19 | 2016-08-17 | 31.259 | 248,571,572 | -2,100,574 | 29.11% | 7,770,041,769 |
| 2016-08-18 | 2016-08-16 | 32.260 | 250,672,146 | +2,460,189 | 29.35% | 8,086,600,028 |
| 2016-08-17 | 2016-08-15 | 31.567 | 248,211,957 | -478,028 | 29.07% | 7,835,242,032 |
| 2016-08-16 | 2016-08-12 | 30.735 | 248,689,985 | -4,686,432 | 29.12% | 7,643,542,588 |
| 2016-08-15 | 2016-08-11 | 30.489 | 253,376,417 | -1,120,669 | 29.67% | 7,725,155,629 |
| 2016-08-12 | 2016-08-10 | 30.273 | 254,497,086 | +3,741,589 | 29.80% | 7,704,459,635 |
| 2016-08-11 | 2016-08-09 | 30.027 | 250,755,497 | -14,896,398 | 29.36% | 7,529,409,719 |
| 2016-08-10 | 2016-08-08 | 29.534 | 265,651,895 | -287,657 | 31.11% | 7,845,802,611 |
| 2016-08-09 | 2016-08-05 | 29.103 | 265,939,552 | -302,773 | 31.14% | 7,739,637,026 |
| 2016-08-08 | 2016-08-04 | 28.641 | 266,242,325 | -799,174 | 31.18% | 7,625,457,379 |
| 2016-08-05 | 2016-08-03 | 27.748 | 267,041,499 | +84,253 | 31.27% | 7,409,849,726 |
| 2016-08-04 | 2016-08-01 | 27.656 | 266,957,246 | +6,724,223 | 31.26% | 7,382,847,578 |
| 2016-08-03 | 2016-07-29 | 27.009 | 260,233,023 | +3,959,659 | 30.47% | 7,028,584,208 |
| 2016-08-01 | 2016-07-28 | 27.409 | 256,273,364 | +14,141,234 | 30.01% | 7,024,239,787 |
| 2016-07-29 | 2016-07-27 | 24.576 | 242,132,130 | -375,380 | 28.35% | 5,950,605,593 |
| 2016-07-28 | 2016-07-26 | 24.483 | 242,507,510 | -368,677 | 28.40% | 5,937,425,500 |
| 2016-07-27 | 2016-07-25 | 24.607 | 242,876,187 | +2,250,292 | 28.44% | 5,976,371,248 |
| 2016-07-26 | 2016-07-22 | 24.822 | 240,625,895 | +2,112,313 | 28.18% | 5,972,872,667 |
| 2016-07-25 | 2016-07-21 | 23.898 | 238,513,582 | +1,187,269 | 27.93% | 5,700,076,552 |
| 2016-07-22 | 2016-07-20 | 23.621 | 237,326,313 | +1,166,243 | 27.79% | 5,605,922,746 |
| 2016-07-21 | 2016-07-19 | 23.560 | 236,160,070 | -694,543 | 27.65% | 5,563,828,776 |
| 2016-07-20 | 2016-07-18 | 23.775 | 236,854,613 | -848,601 | 27.74% | 5,631,252,487 |
| 2016-07-19 | 2016-07-15 | 24.206 | 237,703,214 | +151,941 | 27.84% | 5,753,915,136 |
| 2016-07-18 | 2016-07-14 | 23.960 | 237,551,273 | -901,091 | 27.82% | 5,691,710,619 |
| 2016-07-15 | 2016-07-13 | 24.360 | 238,452,364 | -4,549,291 | 27.92% | 5,808,767,156 |
| 2016-07-14 | 2016-07-12 | 24.699 | 243,001,655 | +1,749,116 | 28.46% | 6,001,909,630 |
| 2016-07-13 | 2016-07-11 | 24.453 | 241,252,539 | +25,075 | 28.25% | 5,899,269,644 |
| 2016-07-12 | 2016-07-08 | 24.761 | 241,227,464 | -2,844,218 | 28.25% | 5,972,946,877 |
| 2016-07-11 | 2016-07-07 | 24.391 | 244,071,682 | +295,046 | 28.58% | 5,953,171,966 |
| 2016-07-08 | 2016-07-06 | 25.500 | 243,776,636 | -5,133,588 | 28.55% | 6,216,247,088 |
| 2016-07-07 | 2016-07-05 | 25.284 | 248,910,224 | -2,504,960 | 29.15% | 6,293,492,878 |
| 2016-07-06 | 2016-07-04 | 24.976 | 251,415,184 | -1,846,554 | 29.44% | 6,279,400,880 |
| 2016-07-05 | 2016-06-30 | 23.406 | 253,261,738 | +1,435,732 | 29.66% | 5,927,738,374 |
| 2016-07-04 | 2016-06-29 | 22.451 | 251,826,006 | -4,922,392 | 29.49% | 5,653,715,598 |
| 2016-06-30 | 2016-06-28 | 25.632 | 256,748,398 | -1,714,225 | 30.07% | 6,581,005,804 |
| 2016-06-29 | 2016-06-27 | 26.120 | 258,462,623 | +9,136,421 | 30.27% | 6,751,054,385 |
| 2016-06-28 | 2016-06-24 | 27.161 | 249,326,202 | -955,736 | 30.84% | 6,771,933,907 |
| 2016-06-27 | 2016-06-23 | 27.974 | 250,281,938 | +102,087 | 30.96% | 7,001,422,313 |
| 2016-06-24 | 2016-06-22 | 28.397 | 250,179,851 | -1,192,017 | 30.94% | 7,104,358,801 |
| 2016-06-23 | 2016-06-21 | 27.649 | 251,371,868 | -4,972,459 | 31.09% | 6,950,145,748 |
| 2016-06-22 | 2016-06-20 | 27.649 | 256,344,327 | -8,933,280 | 31.71% | 7,087,628,574 |
| 2016-06-21 | 2016-06-17 | 28.495 | 265,277,607 | -4,363,068 | 32.81% | 7,558,976,780 |
| 2016-06-20 | 2016-06-16 | 27.551 | 269,640,675 | -8,618,432 | 33.35% | 7,428,944,774 |
| 2016-06-17 | 2016-06-15 | 28.462 | 278,259,107 | -4,060,424 | 34.42% | 7,919,828,075 |
| 2016-06-16 | 2016-06-14 | 28.820 | 282,319,531 | -6,308,029 | 34.92% | 8,136,412,524 |
| 2016-06-15 | 2016-06-13 | 29.178 | 288,627,560 | -1,467,941 | 35.70% | 8,421,482,584 |
| 2016-06-14 | 2016-06-10 | 29.796 | 290,095,501 | +959,037 | 35.88% | 8,643,602,393 |
| 2016-06-13 | 2016-06-08 | 30.739 | 289,136,464 | +17,343,892 | 35.76% | 8,887,773,696 |
| 2016-06-10 | 2016-06-07 | 30.609 | 271,792,572 | -2,087,748 | 33.62% | 8,319,275,771 |
| 2016-06-08 | 2016-06-06 | 30.576 | 273,880,320 | -293,347 | 33.87% | 8,374,270,674 |
| 2016-06-07 | 2016-06-03 | 30.381 | 274,173,667 | +3,972,233 | 33.91% | 8,329,730,122 |
| 2016-06-06 | 2016-06-02 | 30.056 | 270,201,434 | -751,455 | 33.42% | 8,121,157,527 |
| 2016-06-03 | 2016-06-01 | 30.511 | 270,952,889 | -656,973 | 33.51% | 8,267,133,261 |
| 2016-06-02 | 2016-05-31 | 30.121 | 271,609,862 | -205,811 | 33.59% | 8,181,159,042 |
| 2016-06-01 | 2016-05-30 | 29.568 | 271,815,673 | -4,619,764 | 33.62% | 8,037,050,400 |
| 2016-05-31 | 2016-05-27 | 29.243 | 276,435,437 | -1,237,329 | 34.19% | 8,083,728,544 |
| 2016-05-30 | 2016-05-26 | 29.015 | 277,672,766 | -1,385,034 | 34.34% | 8,056,686,313 |
| 2016-05-27 | 2016-05-25 | 29.048 | 279,057,800 | -1,741,326 | 34.52% | 8,105,950,341 |
| 2016-05-26 | 2016-05-24 | 28.852 | 280,799,126 | +148,396 | 34.73% | 8,101,728,502 |
| 2016-05-25 | 2016-05-23 | 28.495 | 280,650,730 | +234,182 | 34.71% | 7,997,027,625 |
| 2016-05-24 | 2016-05-20 | 28.560 | 280,416,548 | -349,415 | 34.68% | 8,008,597,523 |
| 2016-05-23 | 2016-05-19 | 28.332 | 280,765,963 | +57,845 | 34.73% | 7,954,647,265 |
| 2016-05-20 | 2016-05-18 | 28.852 | 280,708,118 | -876,614 | 34.72% | 8,099,102,703 |
| 2016-05-19 | 2016-05-17 | 29.210 | 281,584,732 | +478,030 | 34.83% | 8,225,148,611 |
| 2016-05-18 | 2016-05-16 | 29.145 | 281,106,702 | +316,957 | 34.77% | 8,192,897,537 |
| 2016-05-17 | 2016-05-13 | 28.820 | 280,789,745 | +276,008 | 34.73% | 8,092,324,289 |
| 2016-05-16 | 2016-05-12 | 28.657 | 280,513,737 | -781,910 | 34.70% | 8,038,746,920 |
| 2016-05-13 | 2016-05-11 | 29.048 | 281,295,647 | -1,021,671 | 34.79% | 8,170,954,353 |
| 2016-05-12 | 2016-05-10 | 29.633 | 282,317,318 | -82,835 | 34.92% | 8,365,929,692 |
| 2016-05-11 | 2016-05-09 | 30.576 | 282,400,153 | +2,947,177 | 34.93% | 8,634,776,385 |
| 2016-05-10 | 2016-05-06 | 30.446 | 279,452,976 | +354,458 | 34.56% | 8,508,302,095 |
| 2016-05-09 | 2016-05-05 | 30.706 | 279,098,518 | -247,798 | 34.52% | 8,570,138,462 |
| 2016-05-06 | 2016-05-04 | 31.259 | 279,346,316 | +412,608 | 34.55% | 8,732,219,618 |
| 2016-05-05 | 2016-05-03 | 31.032 | 278,933,708 | +2,125,154 | 34.50% | 8,655,809,479 |
| 2016-05-04 | 2016-04-29 | 31.617 | 276,808,554 | -282,491 | 34.24% | 8,751,935,039 |
| 2016-05-03 | 2016-04-28 | 32.138 | 277,091,045 | -609,812 | 34.27% | 8,905,078,434 |
| 2016-04-29 | 2016-04-27 | 31.943 | 277,700,857 | +430,531 | 34.35% | 8,870,477,970 |
| 2016-04-28 | 2016-04-26 | 31.747 | 277,270,326 | -712,281 | 34.29% | 8,802,611,292 |
| 2016-04-27 | 2016-04-25 | 31.682 | 277,982,607 | -142,722 | 34.38% | 8,807,139,884 |
| 2016-04-26 | 2016-04-22 | 31.650 | 278,125,329 | +368,713 | 34.40% | 8,802,614,770 |
| 2016-04-25 | 2016-04-21 | 32.463 | 277,756,616 | -4,023,480 | 34.35% | 9,016,817,248 |
| 2016-04-22 | 2016-04-20 | 32.691 | 281,780,096 | -235,858 | 34.85% | 9,211,591,882 |
| 2016-04-21 | 2016-04-19 | 32.398 | 282,015,954 | +502,827 | 34.88% | 9,136,741,332 |
| 2016-04-20 | 2016-04-18 | 32.365 | 281,513,127 | -1,207,883 | 34.82% | 9,111,293,685 |
| 2016-04-19 | 2016-04-15 | 32.691 | 282,721,010 | -1,731,007 | 34.97% | 9,242,351,030 |
| 2016-04-18 | 2016-04-14 | 32.300 | 284,452,017 | -326,795 | 35.18% | 9,187,906,775 |
| 2016-04-15 | 2016-04-13 | 31.845 | 284,778,812 | +152,737 | 35.22% | 9,068,776,099 |
| 2016-04-14 | 2016-04-12 | 31.845 | 284,626,075 | -537,227 | 35.20% | 9,063,912,192 |
| 2016-04-13 | 2016-04-11 | 31.585 | 285,163,302 | -62,414 | 35.27% | 9,006,813,678 |
| 2016-04-12 | 2016-04-08 | 30.349 | 285,225,716 | +361,983 | 35.28% | 8,656,226,996 |
| 2016-04-11 | 2016-04-07 | 30.381 | 284,863,733 | -1,263,662 | 35.23% | 8,654,507,354 |
| 2016-04-08 | 2016-04-06 | 30.219 | 286,127,395 | -185,766 | 35.39% | 8,646,363,084 |
| 2016-04-07 | 2016-04-05 | 30.609 | 286,313,161 | +70,601 | 35.41% | 8,763,735,248 |
| 2016-04-06 | 2016-04-01 | 30.121 | 286,242,560 | +1,466,829 | 35.40% | 8,621,910,451 |
| 2016-04-05 | 2016-03-31 | 30.934 | 284,775,731 | -486,573 | 35.22% | 8,809,308,236 |
| 2016-04-01 | 2016-03-30 | 30.902 | 285,262,304 | +157,894 | 35.28% | 8,815,080,948 |
| 2016-03-31 | 2016-03-29 | 30.056 | 285,104,410 | +142,596 | 35.26% | 8,569,080,449 |
| 2016-03-30 | 2016-03-24 | 30.088 | 284,961,814 | +738,022 | 35.25% | 8,574,063,850 |
| 2016-03-29 | 2016-03-23 | 30.739 | 284,223,792 | +189,583 | 35.15% | 8,736,762,936 |
| 2016-03-24 | 2016-03-22 | 30.641 | 284,034,209 | +44,823 | 35.13% | 8,703,218,084 |
| 2016-03-23 | 2016-03-21 | 30.999 | 283,989,386 | +699,286 | 35.13% | 8,803,458,540 |
| 2016-03-22 | 2016-03-18 | 31.747 | 283,290,100 | -817,738 | 35.04% | 8,993,723,450 |
| 2016-03-21 | 2016-03-17 | 32.365 | 284,107,838 | -372,149 | 35.14% | 9,195,272,624 |
| 2016-03-18 | 2016-03-16 | 31.422 | 284,479,987 | -952,488 | 35.19% | 8,938,963,413 |
| 2016-03-17 | 2016-03-15 | 31.585 | 285,432,475 | +1,227,988 | 35.30% | 9,015,315,442 |
| 2016-03-16 | 2016-03-14 | 32.772 | 284,204,487 | +281,550 | 35.15% | 9,313,958,509 |
| 2016-03-15 | 2016-03-11 | 29.796 | 283,922,937 | +299,773 | 35.12% | 8,459,686,445 |
| 2016-03-14 | 2016-03-10 | 29.438 | 283,623,164 | +637,901 | 35.08% | 8,349,271,635 |
| 2016-03-11 | 2016-03-09 | 29.438 | 282,985,263 | -154,415 | 35.00% | 8,330,493,166 |
| 2016-03-10 | 2016-03-08 | 29.535 | 283,139,678 | +13,017 | 35.02% | 8,362,668,783 |
| 2016-03-09 | 2016-03-07 | 29.698 | 283,126,661 | -151,552 | 35.02% | 8,408,332,141 |
| 2016-03-08 | 2016-03-04 | 30.121 | 283,278,213 | -883,913 | 35.04% | 8,532,621,373 |
| 2016-03-07 | 2016-03-03 | 29.991 | 284,162,126 | -84,235 | 35.15% | 8,522,272,728 |
| 2016-03-04 | 2016-03-02 | 30.511 | 284,246,361 | +264,085 | 35.16% | 8,672,734,784 |
| 2016-03-03 | 2016-03-01 | 28.852 | 283,982,276 | -120,762 | 35.12% | 8,193,570,017 |
| 2016-03-02 | 2016-02-29 | 28.495 | 284,103,038 | +722,395 | 35.14% | 8,095,399,727 |
| 2016-03-01 | 2016-02-26 | 28.364 | 283,380,643 | +419,084 | 35.05% | 8,037,944,075 |
| 2016-02-29 | 2016-02-25 | 27.877 | 282,961,559 | +2,196,611 | 35.00% | 7,887,994,069 |
| 2016-02-26 | 2016-02-24 | 27.909 | 280,764,948 | -286,279 | 34.73% | 7,835,892,859 |
| 2016-02-25 | 2016-02-23 | 28.332 | 281,051,227 | +52,324 | 34.76% | 7,962,729,351 |
| 2016-02-24 | 2016-02-22 | 27.974 | 280,998,903 | +887,602 | 34.76% | 7,860,703,034 |
| 2016-02-23 | 2016-02-19 | 27.942 | 280,111,301 | +2,049,366 | 34.65% | 7,826,761,650 |
| 2016-02-22 | 2016-02-18 | 27.356 | 278,061,935 | +174,362 | 34.39% | 7,606,692,325 |
| 2016-02-19 | 2016-02-17 | 26.478 | 277,887,573 | -5,427,294 | 34.37% | 7,357,865,496 |
| 2016-02-18 | 2016-02-16 | 27.031 | 283,314,867 | -8,069,270 | 35.04% | 7,658,235,238 |
| 2016-02-17 | 2016-02-15 | 25.925 | 291,384,137 | -464,092 | 36.04% | 7,554,096,706 |
| 2016-02-16 | 2016-02-12 | 25.697 | 291,848,229 | -5,886,834 | 36.10% | 7,499,675,412 |
| 2016-02-15 | 2016-02-11 | 26.315 | 297,735,063 | +3,223,548 | 36.83% | 7,834,960,624 |
| 2016-02-12 | 2016-02-05 | 28.820 | 294,511,515 | +1,318,565 | 36.43% | 8,487,783,933 |
| 2016-02-11 | 2016-02-04 | 28.787 | 293,192,950 | -140,446 | 36.26% | 8,440,246,058 |
| 2016-02-05 | 2016-02-03 | 27.877 | 293,333,396 | +12,179 | 36.28% | 8,177,125,176 |
| 2016-02-04 | 2016-02-02 | 28.137 | 293,321,217 | -1,259,678 | 36.28% | 8,253,115,055 |
| 2016-02-03 | 2016-02-01 | 28.039 | 294,580,895 | +3,550,341 | 36.44% | 8,259,811,895 |
| 2016-02-02 | 2016-01-29 | 28.625 | 291,030,554 | -552,194 | 36.00% | 8,330,663,110 |
| 2016-02-01 | 2016-01-28 | 28.234 | 291,582,748 | +358,090 | 36.06% | 8,232,654,005 |
| 2016-01-29 | 2016-01-27 | 27.519 | 291,224,658 | +364,393 | 36.02% | 8,014,138,079 |
| 2016-01-28 | 2016-01-26 | 27.486 | 290,860,265 | +67,872 | 35.98% | 7,994,649,317 |
| 2016-01-27 | 2016-01-25 | 28.787 | 290,792,393 | +141,923 | 35.97% | 8,371,140,400 |
| 2016-01-26 | 2016-01-22 | 28.657 | 290,650,470 | +3,290,909 | 35.95% | 8,329,237,617 |
| 2016-01-25 | 2016-01-21 | 27.616 | 287,359,561 | +1,876,823 | 35.54% | 7,935,817,205 |
| 2016-01-22 | 2016-01-20 | 28.430 | 285,482,738 | +1,237,390 | 35.31% | 8,116,141,308 |
| 2016-01-21 | 2016-01-19 | 29.210 | 284,245,348 | +440,386 | 35.16% | 8,302,865,758 |
| 2016-01-20 | 2016-01-18 | 28.332 | 283,804,962 | +460,157 | 35.10% | 8,040,748,034 |
| 2016-01-19 | 2016-01-15 | 28.430 | 283,344,805 | +1,986,677 | 35.05% | 8,055,360,869 |
| 2016-01-18 | 2016-01-14 | 29.405 | 281,358,128 | +2,962,048 | 34.80% | 8,273,441,684 |
| 2016-01-15 | 2016-01-13 | 29.568 | 278,396,080 | -3,469,873 | 34.43% | 8,231,619,985 |
| 2016-01-14 | 2016-01-12 | 29.438 | 281,865,953 | -2,039,552 | 34.86% | 8,297,543,025 |
| 2016-01-13 | 2016-01-11 | 28.657 | 283,905,505 | -7,042,630 | 35.11% | 8,135,945,598 |
| 2016-01-12 | 2016-01-08 | 32.073 | 290,948,135 | +1,483,943 | 35.99% | 9,331,485,950 |
| 2016-01-11 | 2016-01-07 | 32.609 | 289,464,192 | +6,386,895 | 35.80% | 9,439,251,169 |
| 2016-01-08 | 2016-01-06 | 33.829 | 283,077,297 | -2,595,994 | 35.01% | 9,576,276,854 |
| 2016-01-07 | 2016-01-05 | 37.245 | 285,673,291 | +468,982 | 35.33% | 10,639,799,364 |
| 2016-01-05 | 2015-12-31 | 37.245 | 285,204,309 | +216,361 | 35.28% | 10,622,332,298 |
| 2016-01-04 | 2015-12-29 | 37.245 | 284,987,948 | -1,338,986 | 35.25% | 10,614,274,010 |
| 2015-12-30 | 2015-12-28 | 37.245 | 286,326,934 | -12,728 | 35.41% | 10,664,144,063 |
| 2015-12-29 | 2015-12-24 | 37.245 | 286,339,662 | +32,821 | 35.42% | 10,664,618,113 |
| 2015-12-28 | 2015-12-22 | 37.245 | 286,306,841 | -247,776 | 35.41% | 10,663,395,707 |
| 2015-12-23 | 2015-12-21 | 37.245 | 286,554,617 | -298,271 | 35.44% | 10,672,624,035 |
| 2015-12-22 | 2015-12-18 | 37.245 | 286,852,888 | -4,239,881 | 35.48% | 10,683,733,032 |
| 2015-12-21 | 2015-12-17 | 36.513 | 291,092,769 | -5,993,915 | 36.00% | 10,628,600,437 |
| 2015-12-18 | 2015-12-16 | 35.456 | 297,086,684 | +2,978,175 | 36.75% | 10,533,385,970 |
| 2015-12-17 | 2015-12-15 | 34.317 | 294,108,509 | +848,729 | 36.38% | 10,092,955,605 |
| 2015-12-16 | 2015-12-14 | 33.016 | 293,259,780 | +2,764,299 | 36.27% | 9,682,262,673 |
| 2015-12-15 | 2015-12-11 | 34.236 | 290,495,481 | +3,621,465 | 35.93% | 9,945,343,763 |
| 2015-12-14 | 2015-12-10 | 33.911 | 286,874,016 | -658,239 | 35.48% | 9,728,045,444 |
| 2015-12-11 | 2015-12-09 | 34.968 | 287,532,255 | -5,555,662 | 35.56% | 10,054,334,933 |
| 2015-12-10 | 2015-12-08 | 32.935 | 293,087,917 | -403,845 | 36.25% | 9,652,754,483 |
| 2015-12-09 | 2015-12-07 | 33.504 | 293,491,762 | +1,794,941 | 36.30% | 9,833,122,603 |
| 2015-12-08 | 2015-12-04 | 35.374 | 291,696,821 | -3,004,426 | 36.08% | 10,318,564,318 |
| 2015-12-07 | 2015-12-03 | 34.642 | 294,701,247 | +1,774,784 | 36.45% | 10,209,157,295 |
| 2015-12-04 | 2015-12-02 | 34.561 | 292,926,463 | -7,294,460 | 36.23% | 10,123,853,693 |
| 2015-12-03 | 2015-12-01 | 33.667 | 300,220,923 | -2,712,122 | 37.13% | 10,107,403,869 |
| 2015-12-02 | 2015-11-30 | 31.422 | 302,933,045 | -2,892,607 | 37.47% | 9,518,797,559 |
| 2015-12-01 | 2015-11-27 | 30.837 | 305,825,652 | +1,410,265 | 37.83% | 9,430,626,859 |
| 2015-11-30 | 2015-11-26 | 31.455 | 304,415,387 | -2,674,739 | 37.65% | 9,575,277,928 |
| 2015-11-27 | 2015-11-25 | 31.487 | 307,090,126 | +1,463,598 | 37.98% | 9,669,399,943 |
| 2015-11-26 | 2015-11-24 | 31.129 | 305,626,528 | -1,310,023 | 37.80% | 9,513,959,523 |
| 2015-11-25 | 2015-11-23 | 31.129 | 306,936,551 | +4,006,921 | 37.96% | 9,554,739,706 |
| 2015-11-24 | 2015-11-20 | 31.455 | 302,929,630 | +164,366 | 37.47% | 9,528,543,969 |
| 2015-11-23 | 2015-11-19 | 30.902 | 302,765,264 | -3,714,758 | 37.45% | 9,355,951,603 |
| 2015-11-20 | 2015-11-18 | 31.455 | 306,480,022 | +549,374 | 37.91% | 9,640,220,289 |
| 2015-11-19 | 2015-11-17 | 30.056 | 305,930,648 | -2,444,498 | 37.84% | 9,195,032,565 |
| 2015-11-18 | 2015-11-16 | 29.763 | 308,375,146 | -190,481 | 38.14% | 9,178,226,607 |
| 2015-11-17 | 2015-11-13 | 29.991 | 308,565,627 | -211,416 | 38.16% | 9,254,155,241 |
| 2015-11-16 | 2015-11-12 | 30.349 | 308,777,043 | +470,854 | 38.19% | 9,370,978,932 |
| 2015-11-13 | 2015-11-11 | 29.893 | 308,306,189 | +212,865 | 38.13% | 9,216,288,650 |
| 2015-11-12 | 2015-11-10 | 30.186 | 308,093,324 | -1,484,625 | 38.11% | 9,300,120,547 |
| 2015-11-11 | 2015-11-09 | 30.479 | 309,577,949 | -1,230,384 | 38.29% | 9,435,565,275 |
| 2015-11-10 | 2015-11-06 | 30.869 | 310,808,333 | -610,267 | 38.44% | 9,594,385,854 |
| 2015-11-09 | 2015-11-05 | 30.576 | 311,418,600 | +300,494 | 38.52% | 9,522,055,653 |
| 2015-11-06 | 2015-11-04 | 30.674 | 311,118,106 | -4,320,632 | 38.48% | 9,543,227,848 |
| 2015-11-05 | 2015-11-03 | 30.154 | 315,438,738 | -4,507,648 | 39.02% | 9,511,588,969 |
| 2015-11-04 | 2015-11-02 | 29.340 | 319,946,386 | -1,196,605 | 39.57% | 9,387,329,461 |
| 2015-11-03 | 2015-10-30 | 29.568 | 321,142,991 | +2,255,296 | 39.72% | 9,495,561,370 |
| 2015-11-02 | 2015-10-29 | 29.405 | 318,887,695 | +909,219 | 39.44% | 9,377,012,732 |
| 2015-10-30 | 2015-10-28 | 29.666 | 317,978,476 | -500,374 | 39.33% | 9,433,022,617 |
| 2015-10-29 | 2015-10-27 | 29.633 | 318,478,850 | -1,058,286 | 39.39% | 9,437,507,010 |
| 2015-10-28 | 2015-10-26 | 30.186 | 319,537,136 | -1,039,677 | 39.52% | 9,645,564,031 |
| 2015-10-27 | 2015-10-23 | 29.470 | 320,576,813 | +677,039 | 39.65% | 9,447,537,373 |
| 2015-10-26 | 2015-10-22 | 28.722 | 319,899,774 | -714,875 | 39.57% | 9,188,253,120 |
| 2015-10-23 | 2015-10-20 | 28.755 | 320,614,649 | -1,116,829 | 39.66% | 9,219,214,941 |
| 2015-10-22 | 2015-10-19 | 28.917 | 321,731,478 | -930,827 | 39.79% | 9,303,655,674 |
| 2015-10-20 | 2015-10-16 | 29.666 | 322,662,305 | -577,081 | 39.91% | 9,571,971,220 |
| 2015-10-19 | 2015-10-15 | 29.015 | 323,239,386 | +554,936 | 39.98% | 9,378,803,598 |
| 2015-10-16 | 2015-10-14 | 28.364 | 322,684,450 | -462,183 | 39.91% | 9,152,776,052 |
| 2015-10-15 | 2015-10-13 | 28.560 | 323,146,633 | -630,372 | 39.97% | 9,228,953,652 |
| 2015-10-14 | 2015-10-12 | 28.527 | 323,777,005 | -1,728,549 | 40.05% | 9,236,425,012 |
| 2015-10-13 | 2015-10-09 | 28.072 | 325,505,554 | +143,322 | 40.26% | 9,137,502,584 |
| 2015-10-12 | 2015-10-08 | 28.169 | 325,362,232 | -128,729 | 40.24% | 9,165,229,506 |
| 2015-10-09 | 2015-10-07 | 29.015 | 325,490,961 | -818,190 | 40.26% | 9,444,133,136 |
| 2015-10-08 | 2015-10-06 | 27.551 | 326,309,151 | -299,528 | 40.36% | 8,990,233,621 |
| 2015-10-07 | 2015-10-05 | 27.616 | 326,608,679 | -798,454 | 40.40% | 9,019,733,900 |
| 2015-10-06 | 2015-10-02 | 27.746 | 327,407,133 | -369,652 | 40.50% | 9,084,383,962 |
| 2015-10-05 | 2015-09-30 | 26.901 | 327,776,785 | +105,191 | 40.54% | 8,817,429,878 |
| 2015-10-02 | 2015-09-29 | 26.120 | 327,671,594 | -294,008 | 40.53% | 8,558,795,565 |
| 2015-09-30 | 2015-09-25 | 27.031 | 327,965,602 | +3,089,190 | 40.56% | 8,865,181,544 |
| 2015-09-29 | 2015-09-24 | 27.031 | 324,876,412 | +1,883,198 | 40.18% | 8,781,678,183 |
| 2015-09-25 | 2015-09-23 | 27.063 | 322,993,214 | +141,522 | 39.95% | 8,741,280,129 |
| 2015-09-24 | 2015-09-22 | 27.128 | 322,851,692 | +650,439 | 39.93% | 8,758,453,555 |
| 2015-09-23 | 2015-09-21 | 27.161 | 322,201,253 | -492,977 | 39.85% | 8,751,288,763 |
| 2015-09-22 | 2015-09-18 | 27.161 | 322,694,230 | -1,497,073 | 39.91% | 8,764,678,482 |
| 2015-09-21 | 2015-09-17 | 26.901 | 324,191,303 | -6,380,332 | 40.10% | 8,720,977,849 |
| 2015-09-18 | 2015-09-16 | 27.161 | 330,571,635 | +13,581,729 | 40.89% | 8,978,636,203 |
| 2015-09-17 | 2015-09-15 | 27.161 | 316,989,906 | +3,117,040 | 39.21% | 8,609,743,682 |
| 2015-09-16 | 2015-09-14 | 27.226 | 313,872,866 | -4,926,145 | 38.82% | 8,545,501,305 |
| 2015-09-15 | 2015-09-11 | 27.486 | 318,799,011 | -2,341,492 | 39.43% | 8,762,579,844 |
| 2015-09-14 | 2015-09-10 | 28.169 | 321,140,503 | -877,673 | 39.72% | 9,046,306,314 |
| 2015-09-11 | 2015-09-09 | 29.015 | 322,018,176 | +4,543,720 | 39.83% | 9,343,370,142 |
| 2015-09-10 | 2015-09-08 | 28.299 | 317,474,456 | +6,085 | 39.27% | 8,984,343,627 |
| 2015-09-09 | 2015-09-07 | 27.389 | 317,468,371 | +49,627 | 39.27% | 8,695,025,678 |
| 2015-09-08 | 2015-09-04 | 27.421 | 317,418,744 | -1,224,113 | 39.26% | 8,703,991,482 |
| 2015-09-07 | 2015-09-02 | 28.885 | 318,642,857 | +334,928 | 39.41% | 9,203,975,777 |
| 2015-09-04 | 2015-09-01 | 29.145 | 318,307,929 | +1,133,071 | 39.37% | 9,277,132,950 |
| 2015-09-02 | 2015-08-31 | 28.657 | 317,174,858 | +3,824,637 | 39.23% | 9,089,353,127 |
| 2015-09-01 | 2015-08-28 | 27.812 | 313,350,221 | -648,839 | 38.76% | 8,714,739,985 |
| 2015-08-31 | 2015-08-27 | 28.104 | 313,999,060 | +2,576,061 | 38.84% | 8,824,709,226 |
| 2015-08-28 | 2015-08-26 | 27.649 | 311,422,999 | +1,470,252 | 38.52% | 8,610,491,101 |
| 2015-08-27 | 2015-08-25 | 27.324 | 309,952,747 | -6,385,037 | 38.34% | 8,469,018,657 |
| 2015-08-26 | 2015-08-24 | 27.161 | 316,337,784 | +2,885,415 | 39.13% | 8,592,031,436 |
| 2015-08-25 | 2015-08-21 | 28.690 | 313,452,369 | -944,592 | 38.77% | 8,992,872,902 |
| 2015-08-24 | 2015-08-20 | 28.625 | 314,396,961 | +354,797 | 38.89% | 8,999,519,565 |
| 2015-08-21 | 2015-08-19 | 29.113 | 314,042,164 | +375,282 | 38.84% | 9,142,591,395 |
| 2015-08-20 | 2015-08-18 | 29.470 | 313,666,882 | +1,639,845 | 38.80% | 9,243,898,717 |
| 2015-08-19 | 2015-08-17 | 29.601 | 312,027,037 | +347,832 | 38.59% | 9,236,170,327 |
| 2015-08-18 | 2015-08-14 | 30.511 | 311,679,205 | +218,055 | 38.55% | 9,509,747,366 |
| 2015-08-17 | 2015-08-13 | 30.251 | 311,461,150 | +292,070 | 38.52% | 9,422,044,373 |
| 2015-08-14 | 2015-08-12 | 30.088 | 311,169,080 | -1,673,057 | 38.49% | 9,362,600,282 |
| 2015-08-13 | 2015-08-11 | 31.227 | 312,842,137 | -4,148,795 | 38.69% | 9,769,105,298 |
| 2015-08-12 | 2015-08-10 | 31.585 | 316,990,932 | -1,371,988 | 39.21% | 10,012,081,646 |
| 2015-08-11 | 2015-08-07 | 30.967 | 318,362,920 | -3,765,125 | 39.38% | 9,858,656,651 |
| 2015-08-10 | 2015-08-06 | 30.154 | 322,128,045 | +165,416 | 39.84% | 9,713,295,136 |
| 2015-08-07 | 2015-08-05 | 30.706 | 321,962,629 | +3,694,954 | 39.82% | 9,886,345,258 |
| 2015-08-06 | 2015-08-04 | 30.641 | 318,267,675 | -318,501 | 39.36% | 9,752,180,889 |
| 2015-08-05 | 2015-08-03 | 29.926 | 318,586,176 | +2,201,208 | 39.40% | 9,533,954,354 |
| 2015-08-04 | 2015-07-31 | 29.991 | 316,384,968 | +224,003 | 39.13% | 9,488,664,173 |
| 2015-08-03 | 2015-07-30 | 29.666 | 316,160,965 | -677,538 | 39.10% | 9,379,105,061 |
| 2015-07-31 | 2015-07-29 | 30.641 | 316,838,503 | -1,643,627 | 39.19% | 9,708,388,996 |
| 2015-07-30 | 2015-07-28 | 30.088 | 318,482,130 | -387,603 | 39.39% | 9,582,638,739 |
| 2015-07-29 | 2015-07-27 | 30.023 | 318,869,733 | -2,622,965 | 39.44% | 9,573,556,683 |
| 2015-07-28 | 2015-07-24 | 32.073 | 321,492,698 | -592,275 | 39.76% | 10,311,131,894 |
| 2015-07-27 | 2015-07-23 | 31.878 | 322,084,973 | +468,848 | 39.84% | 10,267,266,922 |
| 2015-07-24 | 2015-07-22 | 30.772 | 321,616,125 | +508,960 | 39.78% | 9,896,628,438 |
| 2015-07-23 | 2015-07-21 | 31.194 | 321,107,165 | +323,190 | 39.72% | 10,016,751,905 |
| 2015-07-22 | 2015-07-20 | 30.837 | 320,783,975 | -1,853,739 | 39.68% | 9,891,890,856 |
| 2015-07-21 | 2015-07-17 | 30.446 | 322,637,714 | -1,163,303 | 39.91% | 9,823,116,495 |
| 2015-07-20 | 2015-07-16 | 30.902 | 323,801,017 | +132,334 | 40.05% | 10,005,991,454 |
| 2015-07-17 | 2015-07-15 | 29.698 | 323,668,683 | +74,767 | 40.03% | 9,612,354,346 |
| 2015-07-16 | 2015-07-14 | 30.186 | 323,593,916 | +692,888 | 40.02% | 9,768,022,196 |
| 2015-07-15 | 2015-07-13 | 31.162 | 322,901,028 | +501,623 | 39.94% | 10,062,207,074 |
| 2015-07-14 | 2015-07-10 | 30.902 | 322,399,405 | -2,332,291 | 39.88% | 9,962,679,305 |
| 2015-07-13 | 2015-07-09 | 29.828 | 324,731,696 | -1,020,899 | 40.16% | 9,686,175,426 |
| 2015-07-10 | 2015-07-08 | 27.681 | 325,752,595 | +717,397 | 40.29% | 9,017,284,207 |
| 2015-07-09 | 2015-07-07 | 29.113 | 325,035,198 | -4,071,929 | 40.20% | 9,462,627,459 |
| 2015-07-08 | 2015-07-06 | 30.186 | 329,107,127 | -2,659,010 | 40.71% | 9,934,444,260 |
| 2015-07-07 | 2015-07-03 | 30.284 | 331,766,137 | +162,454 | 41.03% | 10,047,084,407 |
| 2015-07-06 | 2015-07-02 | 30.902 | 331,603,683 | +1,955,461 | 41.01% | 10,247,106,846 |
| 2015-07-03 | 2015-06-30 | 31.032 | 329,648,222 | +1,209,405 | 40.77% | 10,229,571,124 |
| 2015-07-02 | 2015-06-29 | 29.666 | 328,438,817 | -6,760,405 | 40.62% | 9,743,334,920 |
| 2015-06-30 | 2015-06-26 | 29.828 | 335,199,222 | -35,158 | 41.46% | 9,998,403,319 |
| 2015-06-29 | 2015-06-25 | 31.552 | 335,234,380 | +3,021,078 | 41.46% | 10,577,391,995 |
| 2015-06-26 | 2015-06-24 | 31.682 | 332,213,302 | -530,284 | 41.09% | 10,525,295,282 |
| 2015-06-25 | 2015-06-23 | 31.422 | 332,743,586 | -667,937 | 41.16% | 10,455,507,864 |
| 2015-06-24 | 2015-06-22 | 30.674 | 333,411,523 | -1,172 | 41.24% | 10,227,055,481 |
| 2015-06-23 | 2015-06-19 | 32.091 | 333,412,695 | -975,587 | 41.24% | 10,699,680,768 |
| 2015-06-22 | 2015-06-18 | 32.932 | 334,388,282 | +12,472,609 | 41.36% | 11,012,199,119 |
| 2015-06-19 | 2015-06-17 | 33.269 | 321,915,673 | -4,954,377 | 41.18% | 10,709,735,050 |
| 2015-06-18 | 2015-06-16 | 32.361 | 326,870,050 | -615,560 | 41.81% | 10,577,682,212 |
| 2015-06-17 | 2015-06-15 | 33.605 | 327,485,610 | +591,299 | 41.89% | 11,005,202,127 |
| 2015-06-16 | 2015-06-12 | 34.984 | 326,894,311 | -827,342 | 41.81% | 11,436,180,876 |
| 2015-06-15 | 2015-06-11 | 33.723 | 327,721,653 | -961,331 | 41.92% | 11,051,718,942 |
| 2015-06-12 | 2015-06-10 | 33.975 | 328,682,984 | -940,429 | 42.04% | 11,167,061,519 |
| 2015-06-11 | 2015-06-09 | 35.237 | 329,623,413 | -2,334,391 | 42.16% | 11,614,817,687 |
| 2015-06-10 | 2015-06-08 | 35.909 | 331,957,804 | -1,326,569 | 42.46% | 11,920,406,905 |
| 2015-06-09 | 2015-06-05 | 34.312 | 333,284,373 | -1,572,225 | 42.63% | 11,435,507,327 |
| 2015-06-08 | 2015-06-04 | 33.538 | 334,856,598 | -1,573,719 | 42.83% | 11,230,376,925 |
| 2015-06-05 | 2015-06-03 | 33.891 | 336,430,317 | -567,381 | 43.03% | 11,401,985,736 |
| 2015-06-04 | 2015-06-02 | 33.891 | 336,997,698 | -897,238 | 43.10% | 11,421,214,889 |
| 2015-06-03 | 2015-06-01 | 34.816 | 337,894,936 | -1,232,314 | 43.22% | 11,764,198,575 |
| 2015-06-02 | 2015-05-29 | 34.396 | 339,127,250 | -680,502 | 43.38% | 11,664,505,134 |
| 2015-06-01 | 2015-05-28 | 34.648 | 339,807,752 | +667,958 | 43.46% | 11,773,641,850 |
| 2015-05-29 | 2015-05-27 | 35.994 | 339,139,794 | -822,460 | 43.38% | 12,206,828,513 |
| 2015-05-28 | 2015-05-26 | 35.237 | 339,962,254 | -645,721 | 43.48% | 11,979,123,584 |
| 2015-05-27 | 2015-05-22 | 33.403 | 340,607,975 | -886,512 | 43.57% | 11,377,435,302 |
| 2015-05-26 | 2015-05-21 | 32.630 | 341,494,487 | -1,009,613 | 43.68% | 11,142,836,162 |
| 2015-05-22 | 2015-05-20 | 32.394 | 342,504,100 | -878,835 | 43.81% | 11,095,129,498 |
| 2015-05-21 | 2015-05-19 | 33.000 | 343,382,935 | -725,545 | 43.92% | 11,331,516,343 |
| 2015-05-20 | 2015-05-18 | 33.000 | 344,108,480 | +780,516 | 44.01% | 11,355,459,073 |
| 2015-05-19 | 2015-05-15 | 33.302 | 343,327,964 | -828,264 | 43.91% | 11,433,644,542 |
| 2015-05-18 | 2015-05-14 | 33.504 | 344,156,228 | -65,019 | 44.02% | 11,530,689,706 |
| 2015-05-15 | 2015-05-13 | 32.966 | 344,221,247 | -250,765 | 44.03% | 11,347,601,160 |
| 2015-05-14 | 2015-05-12 | 32.024 | 344,472,012 | -69,427 | 44.06% | 11,031,414,513 |
| 2015-05-13 | 2015-05-11 | 32.899 | 344,541,439 | +594,004 | 44.07% | 11,334,976,701 |
| 2015-05-12 | 2015-05-08 | 32.293 | 343,947,435 | +445,459 | 43.99% | 11,107,175,187 |
| 2015-05-11 | 2015-05-07 | 31.486 | 343,501,976 | +484,873 | 43.94% | 10,815,470,129 |
| 2015-05-08 | 2015-05-06 | 31.587 | 343,017,103 | -527,054 | 43.87% | 10,834,819,501 |
| 2015-05-07 | 2015-05-05 | 32.461 | 343,544,157 | -16,005 | 43.94% | 11,151,934,078 |
| 2015-05-06 | 2015-05-04 | 33.807 | 343,560,162 | +1,887,150 | 43.94% | 11,614,731,494 |
| 2015-05-05 | 2015-04-30 | 34.732 | 341,673,012 | +2,323,054 | 43.70% | 11,867,002,948 |
| 2015-05-04 | 2015-04-29 | 33.134 | 339,349,958 | -572,631 | 43.41% | 11,244,090,800 |
| 2015-04-30 | 2015-04-28 | 33.437 | 339,922,589 | +4,457,527 | 43.48% | 11,365,975,721 |
| 2015-04-29 | 2015-04-27 | 34.396 | 335,465,062 | +127,474 | 42.91% | 11,538,541,766 |
| 2015-04-28 | 2015-04-24 | 34.227 | 335,337,588 | +8,046,074 | 42.89% | 11,477,755,467 |
| 2015-04-27 | 2015-04-23 | 34.396 | 327,291,514 | +1,573,677 | 41.86% | 11,257,407,199 |
| 2015-04-24 | 2015-04-22 | 34.900 | 325,717,837 | +2,061,998 | 41.66% | 11,367,630,831 |
| 2015-04-23 | 2015-04-21 | 32.495 | 323,655,839 | +194,204 | 41.40% | 10,517,218,256 |
| 2015-04-22 | 2015-04-20 | 32.226 | 323,461,635 | +248,725 | 41.37% | 10,423,860,730 |
| 2015-04-21 | 2015-04-17 | 32.831 | 323,212,910 | +903,197 | 41.34% | 10,611,550,147 |
| 2015-04-20 | 2015-04-16 | 32.260 | 322,309,713 | -568,618 | 41.23% | 10,397,581,048 |
| 2015-04-17 | 2015-04-15 | 32.024 | 322,878,331 | -1,125,043 | 41.30% | 10,339,895,790 |
| 2015-04-16 | 2015-04-14 | 31.990 | 324,003,374 | +2,385,290 | 41.44% | 10,365,025,226 |
| 2015-04-15 | 2015-04-13 | 32.394 | 321,618,084 | +791,191 | 41.14% | 10,418,544,744 |
| 2015-04-14 | 2015-04-10 | 32.529 | 320,826,893 | -2,242,231 | 41.04% | 10,436,083,692 |
| 2015-04-13 | 2015-04-09 | 32.226 | 323,069,124 | +683,397 | 41.32% | 10,411,211,687 |
| 2015-04-10 | 2015-04-08 | 31.654 | 322,385,727 | -2,894,559 | 41.24% | 10,204,829,269 |
| 2015-04-09 | 2015-04-02 | 30.645 | 325,280,286 | -1,303,490 | 41.61% | 9,968,192,904 |
| 2015-04-08 | 2015-04-01 | 30.409 | 326,583,776 | -2,644,083 | 41.77% | 9,931,237,097 |
| 2015-04-02 | 2015-03-31 | 30.948 | 329,227,859 | -2,531,031 | 42.11% | 10,188,839,448 |
| 2015-04-01 | 2015-03-30 | 31.385 | 331,758,890 | +4,674,304 | 42.43% | 10,412,248,555 |
| 2015-03-31 | 2015-03-27 | 29.939 | 327,084,586 | -1,046,562 | 41.84% | 9,792,428,263 |
| 2015-03-30 | 2015-03-26 | 28.795 | 328,131,148 | +3,375,659 | 41.97% | 9,448,471,042 |
| 2015-03-27 | 2015-03-25 | 28.997 | 324,755,489 | +1,117,639 | 41.54% | 9,416,815,896 |
| 2015-03-26 | 2015-03-24 | 29.703 | 323,637,850 | +1,158,631 | 41.40% | 9,613,030,599 |
| 2015-03-25 | 2015-03-23 | 30.140 | 322,479,219 | +1,064,126 | 41.25% | 9,719,637,249 |
| 2015-03-24 | 2015-03-20 | 29.972 | 321,415,093 | -422,390 | 41.11% | 9,633,504,049 |
| 2015-03-23 | 2015-03-19 | 29.299 | 321,837,483 | +1,393,327 | 41.17% | 9,429,639,545 |
| 2015-03-20 | 2015-03-18 | 29.098 | 320,444,156 | +2,050,828 | 40.99% | 9,324,139,810 |
| 2015-03-19 | 2015-03-17 | 28.492 | 318,393,328 | +933,289 | 40.73% | 9,071,679,170 |
| 2015-03-18 | 2015-03-16 | 28.257 | 317,460,039 | +1,649,965 | 40.61% | 8,970,335,059 |
| 2015-03-17 | 2015-03-13 | 27.752 | 315,810,074 | +745,142 | 40.39% | 8,764,360,678 |
| 2015-03-16 | 2015-03-12 | 26.844 | 315,064,932 | -926,338 | 40.30% | 8,457,524,650 |
| 2015-03-13 | 2015-03-11 | 26.541 | 315,991,270 | -1,004,608 | 40.42% | 8,386,724,972 |
| 2015-03-12 | 2015-03-10 | 26.911 | 316,995,878 | -1,283,885 | 40.55% | 8,530,685,197 |
| 2015-03-11 | 2015-03-09 | 27.752 | 318,279,763 | +934,052 | 40.71% | 8,832,899,484 |
| 2015-03-10 | 2015-03-06 | 27.819 | 317,345,711 | -987,616 | 40.59% | 8,828,327,923 |
| 2015-03-09 | 2015-03-05 | 27.987 | 318,333,327 | +297,055 | 40.72% | 8,909,344,418 |
| 2015-03-06 | 2015-03-04 | 28.559 | 318,036,272 | -122,627 | 40.68% | 9,082,902,620 |
| 2015-03-05 | 2015-03-03 | 28.559 | 318,158,899 | +91,489 | 40.70% | 9,086,404,765 |
| 2015-03-04 | 2015-03-02 | 29.770 | 318,067,410 | -68,537 | 40.68% | 9,468,970,355 |
| 2015-03-03 | 2015-02-27 | 29.939 | 318,135,947 | +2,667,638 | 40.69% | 9,524,519,259 |
| 2015-03-02 | 2015-02-26 | 30.140 | 315,468,309 | +1,109,659 | 40.35% | 9,508,325,953 |
| 2015-02-27 | 2015-02-25 | 28.929 | 314,358,650 | +1,360,363 | 40.21% | 9,094,193,279 |
| 2015-02-26 | 2015-02-24 | 29.871 | 312,998,287 | -1,432,600 | 40.04% | 9,349,647,560 |
| 2015-02-25 | 2015-02-23 | 29.770 | 314,430,887 | +1,245,182 | 40.22% | 9,360,709,882 |
| 2015-02-24 | 2015-02-18 | 29.501 | 313,185,705 | +62,366 | 40.06% | 9,239,358,913 |
| 2015-02-23 | 2015-02-16 | 29.299 | 313,123,339 | -2,560,912 | 40.05% | 9,174,320,506 |
| 2015-02-17 | 2015-02-13 | 29.299 | 315,684,251 | -1,082,222 | 40.38% | 9,249,353,647 |
| 2015-02-16 | 2015-02-12 | 28.896 | 316,766,473 | +1,979,631 | 40.52% | 9,153,194,408 |
| 2015-02-13 | 2015-02-11 | 28.728 | 314,786,842 | +1,197,287 | 40.26% | 9,043,046,314 |
| 2015-02-12 | 2015-02-10 | 28.425 | 313,589,555 | -1,801,115 | 40.11% | 8,913,712,277 |
| 2015-02-11 | 2015-02-09 | 28.021 | 315,390,670 | +105,936 | 40.34% | 8,837,596,253 |
| 2015-02-10 | 2015-02-06 | 28.290 | 315,284,734 | -6,086,276 | 40.33% | 8,919,474,174 |
| 2015-02-09 | 2015-02-05 | 29.468 | 321,371,010 | +1,118,768 | 41.11% | 9,470,024,827 |
| 2015-02-06 | 2015-02-04 | 29.299 | 320,252,242 | +412,254 | 40.96% | 9,383,192,963 |
| 2015-02-05 | 2015-02-03 | 29.770 | 319,839,988 | +4,201,602 | 40.91% | 9,521,740,580 |
| 2015-02-04 | 2015-02-02 | 29.064 | 315,638,386 | -1,127,627 | 40.37% | 9,173,685,986 |
| 2015-02-03 | 2015-01-30 | 28.391 | 316,766,013 | -5,445,078 | 40.52% | 8,993,346,754 |
| 2015-02-02 | 2015-01-29 | 28.458 | 322,211,091 | +722,335 | 41.21% | 9,169,616,281 |
| 2015-01-30 | 2015-01-28 | 29.232 | 321,488,756 | +1,175,651 | 41.12% | 9,397,793,076 |
| 2015-01-29 | 2015-01-27 | 29.266 | 320,313,105 | -2,139,550 | 40.97% | 9,374,201,267 |
| 2015-01-28 | 2015-01-26 | 30.140 | 322,452,655 | +2,241,181 | 41.24% | 9,718,836,601 |
| 2015-01-27 | 2015-01-23 | 30.712 | 320,211,474 | -1,108,110 | 40.96% | 9,834,402,545 |
| 2015-01-26 | 2015-01-22 | 30.039 | 321,319,584 | -1,317,117 | 41.10% | 9,652,259,040 |
| 2015-01-23 | 2015-01-21 | 29.905 | 322,636,701 | -1,116,992 | 41.27% | 9,648,412,064 |
| 2015-01-22 | 2015-01-20 | 28.088 | 323,753,693 | +87,200 | 41.41% | 9,093,718,792 |
| 2015-01-21 | 2015-01-19 | 27.584 | 323,666,493 | -3,855,398 | 41.40% | 8,927,953,267 |
| 2015-01-20 | 2015-01-16 | 29.434 | 327,521,891 | -787,623 | 41.89% | 9,640,258,945 |
| 2015-01-19 | 2015-01-15 | 30.914 | 328,309,514 | +665,296 | 41.99% | 10,149,374,864 |
| 2015-01-16 | 2015-01-14 | 30.409 | 327,644,218 | -106,751 | 41.91% | 9,963,484,568 |
| 2015-01-15 | 2015-01-13 | 29.838 | 327,750,969 | -3,094,924 | 41.92% | 9,779,303,349 |
| 2015-01-14 | 2015-01-12 | 29.770 | 330,845,893 | +1,874,015 | 42.32% | 9,849,389,955 |
| 2015-01-13 | 2015-01-09 | 30.679 | 328,971,878 | -2,675,192 | 42.08% | 10,092,387,712 |
| 2015-01-12 | 2015-01-08 | 29.972 | 331,647,070 | -1,675,438 | 42.42% | 9,940,178,484 |
| 2015-01-09 | 2015-01-07 | 30.578 | 333,322,508 | -6,937,519 | 42.63% | 10,192,221,138 |
| 2015-01-08 | 2015-01-06 | 31.688 | 340,260,027 | -4,794,022 | 43.52% | 10,782,070,040 |
| 2015-01-07 | 2015-01-05 | 33.269 | 345,054,049 | +5,123,037 | 44.14% | 11,479,520,113 |
| 2015-01-06 | 2015-01-02 | 32.192 | 339,931,012 | +3,137,723 | 43.48% | 10,943,167,298 |
| 2015-01-05 | 2014-12-31 | 29.098 | 336,793,289 | +294,069 | 43.08% | 9,799,859,523 |
| 2015-01-02 | 2014-12-29 | 28.357 | 336,499,220 | -240,913 | 43.04% | 9,542,275,480 |
| 2014-12-30 | 2014-12-24 | 27.079 | 336,740,133 | +604,387 | 43.07% | 9,118,661,058 |
| 2014-12-29 | 2014-12-22 | 27.584 | 336,135,746 | -1,001,356 | 42.99% | 9,271,902,704 |
| 2014-12-23 | 2014-12-19 | 26.978 | 337,137,102 | -94,682 | 43.12% | 9,095,388,021 |
| 2014-12-22 | 2014-12-18 | 26.978 | 337,231,784 | -398,563 | 43.13% | 9,097,942,381 |
| 2014-12-19 | 2014-12-17 | 27.180 | 337,630,347 | +1,130,035 | 43.19% | 9,176,839,786 |
| 2014-12-18 | 2014-12-16 | 26.541 | 336,500,312 | -15,467 | 43.04% | 8,931,055,500 |
| 2014-12-17 | 2014-12-15 | 27.382 | 336,515,779 | -1,078,575 | 43.04% | 9,214,465,566 |
| 2014-12-16 | 2014-12-12 | 28.055 | 337,594,354 | +708,950 | 43.18% | 9,471,124,361 |
| 2014-12-15 | 2014-12-11 | 28.088 | 336,885,404 | -2,315,274 | 43.09% | 9,462,567,363 |
| 2014-12-12 | 2014-12-10 | 28.896 | 339,200,678 | -2,425,692 | 43.39% | 9,801,446,850 |
| 2014-12-11 | 2014-12-09 | 29.064 | 341,626,370 | +2,716,781 | 43.70% | 9,928,998,442 |
| 2014-12-10 | 2014-12-08 | 30.073 | 338,909,589 | +1,911,917 | 43.35% | 10,192,053,374 |
| 2014-12-09 | 2014-12-05 | 28.627 | 336,997,672 | +6,196,726 | 43.10% | 9,647,099,871 |
| 2014-12-08 | 2014-12-04 | 28.425 | 330,800,946 | +151,491 | 42.31% | 9,402,942,179 |
| 2014-12-05 | 2014-12-03 | 27.584 | 330,649,455 | +2,810,829 | 42.29% | 9,120,569,925 |
| 2014-12-04 | 2014-12-02 | 26.272 | 327,838,626 | -2,062,312 | 41.93% | 8,612,940,926 |
| 2014-12-03 | 2014-12-01 | 26.003 | 329,900,938 | -131,854 | 42.20% | 8,578,342,027 |
| 2014-12-02 | 2014-11-28 | 26.709 | 330,032,792 | -1,394,978 | 42.21% | 8,814,910,550 |
| 2014-12-01 | 2014-11-27 | 25.868 | 331,427,770 | +1,518,797 | 42.39% | 8,573,448,595 |
| 2014-11-28 | 2014-11-26 | 25.734 | 329,908,973 | -1,067,970 | 42.20% | 8,489,769,061 |
| 2014-11-27 | 2014-11-25 | 25.465 | 330,976,943 | +360,397 | 42.33% | 8,428,182,550 |
| 2014-11-26 | 2014-11-24 | 26.406 | 330,616,546 | +9,545,686 | 42.29% | 8,730,408,297 |
| 2014-11-25 | 2014-11-21 | 23.312 | 321,070,860 | +328,406 | 41.07% | 7,484,700,723 |
| 2014-11-24 | 2014-11-20 | 23.177 | 320,742,454 | +153,529 | 41.03% | 7,433,887,480 |
| 2014-11-21 | 2014-11-19 | 22.841 | 320,588,925 | +1,047,677 | 41.01% | 7,322,486,897 |
| 2014-11-20 | 2014-11-18 | 22.975 | 319,541,248 | -1,308,056 | 40.87% | 7,341,553,103 |
| 2014-11-19 | 2014-11-17 | 23.345 | 320,849,304 | -332,622 | 41.04% | 7,490,328,861 |
| 2014-11-18 | 2014-11-14 | 24.018 | 321,181,926 | +385,744 | 41.08% | 7,714,177,429 |
| 2014-11-17 | 2014-11-13 | 23.278 | 320,796,182 | +413,867 | 41.03% | 7,467,506,323 |
| 2014-11-14 | 2014-11-12 | 23.614 | 320,382,315 | -611,726 | 40.98% | 7,565,645,032 |
| 2014-11-13 | 2014-11-11 | 23.682 | 320,994,041 | -1,006,849 | 41.06% | 7,601,686,291 |
| 2014-11-12 | 2014-11-10 | 23.984 | 322,000,890 | -1,345,990 | 41.19% | 7,723,015,664 |
| 2014-11-11 | 2014-11-07 | 24.455 | 323,346,880 | +356,893 | 41.36% | 7,907,576,450 |
| 2014-11-10 | 2014-11-06 | 24.590 | 322,989,987 | -149,402 | 41.31% | 7,942,308,454 |
| 2014-11-07 | 2014-11-05 | 25.027 | 323,139,389 | -1,150,291 | 41.33% | 8,087,292,460 |
| 2014-11-06 | 2014-11-04 | 25.061 | 324,289,680 | +1,924,790 | 41.48% | 8,126,989,799 |
| 2014-11-05 | 2014-11-03 | 24.758 | 322,364,890 | -924,350 | 41.23% | 7,981,157,166 |
| 2014-11-04 | 2014-10-31 | 24.321 | 323,289,240 | -1,534,003 | 41.35% | 7,862,666,611 |
| 2014-11-03 | 2014-10-30 | 24.556 | 324,823,243 | +1,028,515 | 41.55% | 7,976,461,473 |
| 2014-10-31 | 2014-10-29 | 24.321 | 323,794,728 | +1,388,933 | 41.42% | 7,874,960,505 |
| 2014-10-30 | 2014-10-28 | 23.850 | 322,405,795 | +5,726,842 | 41.24% | 7,689,345,731 |
| 2014-10-29 | 2014-10-27 | 23.514 | 316,678,953 | -2,571,358 | 40.51% | 7,446,234,171 |
| 2014-10-28 | 2014-10-24 | 24.321 | 319,250,311 | +1,872,838 | 40.83% | 7,764,436,456 |
| 2014-10-27 | 2014-10-23 | 23.917 | 317,377,473 | +1,933,839 | 40.60% | 7,590,773,144 |
| 2014-10-24 | 2014-10-22 | 23.917 | 315,443,634 | -2,060,063 | 40.35% | 7,544,521,174 |
| 2014-10-23 | 2014-10-21 | 23.884 | 317,503,697 | +561,911 | 40.61% | 7,583,111,626 |
| 2014-10-22 | 2014-10-20 | 24.220 | 316,941,786 | +42,986 | 40.54% | 7,676,306,573 |
| 2014-10-21 | 2014-10-17 | 24.153 | 316,898,800 | -66,411 | 40.53% | 7,653,945,273 |
| 2014-10-20 | 2014-10-16 | 23.413 | 316,965,211 | -504,832 | 40.54% | 7,420,978,127 |
| 2014-10-17 | 2014-10-15 | 23.884 | 317,470,043 | +1,320,036 | 40.61% | 7,582,307,850 |
| 2014-10-16 | 2014-10-14 | 24.220 | 316,150,007 | +1,304,803 | 40.44% | 7,657,129,744 |
| 2014-10-15 | 2014-10-13 | 24.052 | 314,845,204 | +512,829 | 40.27% | 7,572,572,460 |
| 2014-10-14 | 2014-10-10 | 24.085 | 314,332,375 | +1,259,781 | 40.21% | 7,570,811,794 |
| 2014-10-13 | 2014-10-09 | 23.984 | 313,072,594 | -898,665 | 40.04% | 7,508,875,355 |
| 2014-10-10 | 2014-10-08 | 24.119 | 313,971,259 | +1,546,266 | 40.16% | 7,572,675,793 |
| 2014-10-09 | 2014-10-07 | 24.825 | 312,424,993 | -2,066,027 | 39.96% | 7,756,082,936 |
| 2014-10-08 | 2014-10-06 | 24.691 | 314,491,020 | +5,873,606 | 40.23% | 7,765,056,547 |
| 2014-10-07 | 2014-10-03 | 24.556 | 308,617,414 | +1,915,715 | 39.47% | 7,578,506,051 |
| 2014-10-06 | 2014-09-30 | 23.076 | 306,701,699 | -708,775 | 39.23% | 7,077,511,949 |
| 2014-10-03 | 2014-09-29 | 23.110 | 307,410,474 | +3,746,033 | 39.32% | 7,104,208,703 |
| 2014-09-30 | 2014-09-26 | 23.278 | 303,664,441 | -2,680,180 | 38.84% | 7,068,712,973 |
| 2014-09-29 | 2014-09-25 | 24.085 | 306,344,621 | -769,826 | 39.18% | 7,378,423,777 |
| 2014-09-26 | 2014-09-24 | 24.287 | 307,114,447 | +445,620 | 39.28% | 7,458,951,065 |
| 2014-09-25 | 2014-09-23 | 23.917 | 306,668,827 | -55,076 | 39.23% | 7,334,652,564 |
| 2014-09-24 | 2014-09-22 | 23.581 | 306,723,903 | -306,621 | 39.23% | 7,232,791,629 |
| 2014-09-23 | 2014-09-19 | 23.648 | 307,030,524 | -1,889,604 | 39.27% | 7,260,678,262 |
| 2014-09-22 | 2014-09-18 | 23.547 | 308,920,128 | +3,466,504 | 39.51% | 7,274,188,649 |
| 2014-09-19 | 2014-09-17 | 24.186 | 305,453,624 | -271,083 | 39.07% | 7,387,789,051 |
| 2014-09-18 | 2014-09-16 | 24.186 | 305,724,707 | -2,206,085 | 39.10% | 7,394,345,543 |
| 2014-09-17 | 2014-09-15 | 24.388 | 307,930,792 | -502,626 | 39.39% | 7,509,853,056 |
| 2014-09-16 | 2014-09-12 | 24.590 | 308,433,418 | +727,974 | 39.45% | 7,584,363,113 |
| 2014-09-15 | 2014-09-11 | 25.061 | 307,705,444 | -2,218,192 | 39.36% | 7,711,373,993 |
| 2014-09-12 | 2014-09-10 | 25.263 | 309,923,636 | +3,286,875 | 39.64% | 7,829,516,600 |
| 2014-09-11 | 2014-09-08 | 25.969 | 306,636,761 | -663,342 | 39.22% | 7,963,093,826 |
| 2014-09-10 | 2014-09-05 | 25.835 | 307,300,103 | -1,601,254 | 39.31% | 7,938,971,440 |
| 2014-09-08 | 2014-09-04 | 25.767 | 308,901,357 | -124,313 | 39.51% | 7,959,557,043 |
| 2014-09-05 | 2014-09-03 | 25.263 | 309,025,670 | +6,122,684 | 39.53% | 7,806,831,529 |
| 2014-09-04 | 2014-09-02 | 24.085 | 302,902,986 | +853,059 | 38.74% | 7,295,530,722 |
| 2014-09-03 | 2014-09-01 | 24.220 | 302,049,927 | -2,292,364 | 38.63% | 7,315,626,851 |
| 2014-09-02 | 2014-08-29 | 24.422 | 304,342,291 | +1,774,646 | 38.93% | 7,432,573,969 |
| 2014-09-01 | 2014-08-28 | 24.018 | 302,567,645 | -2,217,899 | 38.70% | 7,267,097,893 |
| 2014-08-29 | 2014-08-27 | 24.825 | 304,785,544 | -49,825 | 38.98% | 7,566,430,375 |
| 2014-08-28 | 2014-08-26 | 25.364 | 304,835,369 | -205,523 | 38.99% | 7,731,735,969 |
| 2014-08-27 | 2014-08-25 | 24.994 | 305,040,892 | -3,157,748 | 39.02% | 7,624,075,523 |
| 2014-08-26 | 2014-08-22 | 25.465 | 308,198,640 | +109,756 | 39.42% | 7,848,143,064 |
| 2014-08-25 | 2014-08-21 | 25.700 | 308,088,884 | -427,279 | 39.41% | 7,917,894,328 |
| 2014-08-22 | 2014-08-20 | 26.070 | 308,516,163 | -9,918,730 | 39.46% | 8,043,034,613 |
| 2014-08-21 | 2014-08-19 | 26.238 | 318,434,893 | -2,041,071 | 40.73% | 8,355,175,306 |
| 2014-08-20 | 2014-08-18 | 26.575 | 320,475,964 | +1,906,340 | 40.99% | 8,516,533,668 |
| 2014-08-19 | 2014-08-15 | 27.180 | 318,569,624 | +192,206 | 40.75% | 8,658,766,684 |
| 2014-08-18 | 2014-08-14 | 27.247 | 318,377,418 | +2,765,210 | 40.72% | 8,674,962,158 |
| 2014-08-15 | 2014-08-13 | 28.223 | 315,612,208 | +832,580 | 40.37% | 8,907,504,863 |
| 2014-08-14 | 2014-08-12 | 27.483 | 314,779,628 | +1,403,599 | 40.26% | 8,651,053,306 |
| 2014-08-13 | 2014-08-11 | 26.877 | 313,376,029 | -223,947 | 40.08% | 8,422,729,747 |
| 2014-08-12 | 2014-08-08 | 25.868 | 313,599,976 | +1,774,481 | 40.11% | 8,112,275,183 |
| 2014-08-11 | 2014-08-07 | 27.550 | 311,825,495 | +160,263 | 39.89% | 8,590,844,062 |
| 2014-08-08 | 2014-08-06 | 28.324 | 311,665,232 | -1,303,139 | 39.86% | 8,827,561,710 |
| 2014-08-07 | 2014-08-05 | 28.357 | 312,968,371 | -1,431,407 | 40.03% | 8,874,999,510 |
| 2014-08-06 | 2014-08-04 | 28.627 | 314,399,778 | -2,889,423 | 40.21% | 9,000,198,844 |
| 2014-08-05 | 2014-08-01 | 28.425 | 317,289,201 | -1,172,924 | 40.58% | 9,018,873,879 |
| 2014-08-04 | 2014-07-31 | 28.862 | 318,462,125 | -1,640,776 | 40.73% | 9,191,478,809 |
| 2014-08-01 | 2014-07-30 | 27.752 | 320,102,901 | -1,965,707 | 40.94% | 8,883,495,206 |
| 2014-07-31 | 2014-07-29 | 28.223 | 322,068,608 | +909,512 | 41.20% | 9,089,723,462 |
| 2014-07-30 | 2014-07-28 | 28.290 | 321,159,096 | -1,689,392 | 41.08% | 9,085,661,162 |
| 2014-07-29 | 2014-07-25 | 28.088 | 322,848,488 | -2,996,858 | 41.30% | 9,068,293,045 |
| 2014-07-28 | 2014-07-24 | 29.232 | 325,845,346 | +1,179,779 | 41.68% | 9,525,145,373 |
| 2014-07-25 | 2014-07-23 | 28.795 | 324,665,567 | +2,261,009 | 41.53% | 9,348,680,327 |
| 2014-07-24 | 2014-07-22 | 27.247 | 322,404,558 | +1,905,432 | 41.24% | 8,784,691,319 |
| 2014-07-23 | 2014-07-21 | 26.507 | 320,499,126 | +1,643,059 | 40.99% | 8,495,586,786 |
| 2014-07-22 | 2014-07-18 | 26.373 | 318,856,067 | +1,274,790 | 40.78% | 8,409,129,900 |
| 2014-07-21 | 2014-07-17 | 25.767 | 317,581,277 | +489,474 | 40.62% | 8,183,215,233 |
| 2014-07-18 | 2014-07-16 | 26.003 | 317,091,803 | +89,222 | 40.56% | 8,245,268,888 |
| 2014-07-17 | 2014-07-15 | 26.070 | 317,002,581 | +156,991 | 40.55% | 8,264,276,032 |
| 2014-07-16 | 2014-07-14 | 25.565 | 316,845,590 | -2,286,872 | 40.53% | 8,100,308,752 |
| 2014-07-15 | 2014-07-11 | 25.666 | 319,132,462 | +1,528,450 | 40.82% | 8,190,979,412 |
| 2014-07-14 | 2014-07-10 | 26.070 | 317,604,012 | -248,168 | 40.62% | 8,279,955,374 |
| 2014-07-11 | 2014-07-09 | 26.104 | 317,852,180 | -1,626,215 | 40.66% | 8,297,117,289 |
| 2014-07-10 | 2014-07-08 | 26.743 | 319,478,395 | +3,934,983 | 40.86% | 8,543,757,956 |
| 2014-07-09 | 2014-07-07 | 26.406 | 315,543,412 | +3,732,031 | 40.36% | 8,332,380,383 |
| 2014-07-08 | 2014-07-04 | 26.575 | 311,811,381 | +8,453,291 | 39.88% | 8,286,275,486 |
| 2014-07-07 | 2014-07-03 | 24.556 | 303,358,090 | +217,941 | 38.80% | 7,449,356,441 |
| 2014-07-04 | 2014-07-02 | 23.951 | 303,140,149 | +228,902 | 38.77% | 7,260,453,815 |
| 2014-07-03 | 2014-06-30 | 23.143 | 302,911,247 | +1,008,740 | 38.74% | 7,010,421,826 |
| 2014-07-02 | 2014-06-27 | 23.413 | 301,902,507 | +60,483,657 | 38.62% | 7,068,321,138 |
| 2014-06-30 | 2014-06-26 | 23.850 | 241,418,850 | +13,814,518 | 30.88% | 5,757,815,252 |
| 2014-06-27 | 2014-06-25 | 22.336 | 227,604,332 | 29.11% | 5,083,805,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy