History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | -1,000 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 1,000 | -1,000 | 0.00% | 4,510 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,000 | -48,900 | 0.00% | 9,280 |
| 2024-07-03 | 2024-06-28 | 4.650 | 50,900 | -65,000 | 0.00% | 236,685 |
| 2024-06-24 | 2024-06-20 | 4.900 | 115,900 | -116,000 | 0.01% | 567,910 |
| 2024-06-12 | 2024-06-07 | 5.650 | 231,900 | -14,100 | 0.01% | 1,310,235 |
| 2024-05-31 | 2024-05-29 | 5.720 | 246,000 | +20,000 | 0.01% | 1,407,120 |
| 2024-05-30 | 2024-05-28 | 5.880 | 226,000 | +10,000 | 0.01% | 1,328,880 |
| 2024-05-29 | 2024-05-27 | 6.110 | 216,000 | +10,000 | 0.01% | 1,319,760 |
| 2024-05-28 | 2024-05-24 | 6.230 | 206,000 | +20,400 | 0.01% | 1,283,380 |
| 2024-05-27 | 2024-05-23 | 6.820 | 185,600 | +10,000 | 0.01% | 1,265,792 |
| 2024-05-24 | 2024-05-22 | 7.020 | 175,600 | -10,000 | 0.01% | 1,232,712 |
| 2024-05-23 | 2024-05-21 | 6.750 | 185,600 | +10,100 | 0.01% | 1,252,800 |
| 2024-05-22 | 2024-05-20 | 6.830 | 175,500 | -10,000 | 0.01% | 1,198,665 |
| 2024-05-21 | 2024-05-17 | 6.840 | 185,500 | -10,300 | 0.01% | 1,268,820 |
| 2024-05-20 | 2024-05-16 | 5.730 | 195,800 | -200 | 0.01% | 1,121,934 |
| 2024-04-26 | 2024-04-24 | 3.850 | 196,000 | -10,000 | 0.01% | 754,600 |
| 2024-04-23 | 2024-04-19 | 3.690 | 206,000 | -10,000 | 0.01% | 760,140 |
| 2024-04-19 | 2024-04-17 | 3.820 | 216,000 | +10,000 | 0.01% | 825,120 |
| 2024-04-18 | 2024-04-16 | 3.870 | 206,000 | -10,000 | 0.01% | 797,220 |
| 2024-04-17 | 2024-04-15 | 3.820 | 216,000 | +20,000 | 0.01% | 825,120 |
| 2024-03-13 | 2024-03-11 | 5.710 | 196,000 | -10,000 | 0.01% | 1,119,160 |
| 2024-03-07 | 2024-03-05 | 5.460 | 206,000 | -10,000 | 0.01% | 1,124,760 |
| 2024-03-06 | 2024-03-04 | 5.600 | 216,000 | +75,000 | 0.01% | 1,209,600 |
| 2024-01-25 | 2024-01-23 | 5.870 | 141,000 | -10,000 | 0.01% | 827,670 |
| 2024-01-24 | 2024-01-22 | 5.670 | 151,000 | +10,000 | 0.01% | 856,170 |
| 2024-01-11 | 2024-01-09 | 6.560 | 141,000 | -10,000 | 0.01% | 924,960 |
| 2024-01-10 | 2024-01-08 | 6.610 | 151,000 | +10,000 | 0.01% | 998,110 |
| 2024-01-05 | 2024-01-03 | 6.860 | 141,000 | -10,000 | 0.01% | 967,260 |
| 2024-01-04 | 2024-01-02 | 6.900 | 151,000 | +20,000 | 0.01% | 1,041,900 |
| 2024-01-02 | 2023-12-28 | 7.150 | 131,000 | -30,000 | 0.01% | 936,650 |
| 2023-12-29 | 2023-12-27 | 6.850 | 161,000 | +10,000 | 0.01% | 1,102,850 |
| 2023-12-28 | 2023-12-22 | 6.970 | 151,000 | +20,000 | 0.01% | 1,052,470 |
| 2023-12-27 | 2023-12-21 | 7.070 | 131,000 | -20,000 | 0.01% | 926,170 |
| 2023-12-22 | 2023-12-20 | 7.000 | 151,000 | +51,000 | 0.01% | 1,057,000 |
| 2023-12-08 | 2023-12-06 | 7.250 | 100,000 | +30,000 | 0.00% | 725,000 |
| 2023-12-01 | 2023-11-29 | 7.900 | 70,000 | +100 | 0.00% | 553,000 |
| 2023-11-30 | 2023-11-28 | 8.290 | 69,900 | +100 | 0.00% | 579,471 |
| 2023-11-27 | 2023-11-23 | 8.810 | 69,800 | -200 | 0.00% | 614,938 |
| 2023-11-17 | 2023-11-15 | 8.060 | 70,000 | -9,600 | 0.00% | 564,200 |
| 2023-11-14 | 2023-11-10 | 7.820 | 79,600 | -400 | 0.00% | 622,472 |
| 2023-11-09 | 2023-11-07 | 8.080 | 80,000 | +10,000 | 0.00% | 646,400 |
| 2023-11-06 | 2023-11-02 | 7.380 | 70,000 | -32,400 | 0.00% | 516,600 |
| 2023-11-03 | 2023-11-01 | 7.410 | 102,400 | +32,400 | 0.00% | 758,784 |
| 2023-08-15 | 2023-08-11 | 10.040 | 70,000 | -4,000 | 0.00% | 702,800 |
| 2023-08-10 | 2023-08-08 | 9.940 | 74,000 | +4,000 | 0.00% | 735,560 |
| 2023-08-04 | 2023-08-02 | 10.560 | 70,000 | -10,000 | 0.00% | 739,200 |
| 2023-08-03 | 2023-08-01 | 10.760 | 80,000 | +4,000 | 0.00% | 860,800 |
| 2023-08-02 | 2023-07-31 | 10.980 | 76,000 | +6,000 | 0.00% | 834,480 |
| 2023-07-26 | 2023-07-24 | 9.350 | 70,000 | +20,000 | 0.00% | 654,500 |
| 2023-07-14 | 2023-07-12 | 11.036 | 50,000 | +3,517 | 0.00% | 551,817 |
| 2023-03-10 | 2023-03-08 | 13.769 | 46,483 | -7,437 | 0.00% | 640,002 |
| 2023-03-09 | 2023-03-07 | 13.962 | 53,920 | +7,437 | 0.00% | 752,839 |
| 2023-03-03 | 2023-03-01 | 14.952 | 46,483 | -3,718 | 0.00% | 695,003 |
| 2023-03-02 | 2023-02-28 | 14.737 | 50,201 | +3,718 | 0.00% | 739,793 |
| 2023-02-28 | 2023-02-24 | 15.102 | 46,483 | +3,719 | 0.00% | 702,003 |
| 2023-02-08 | 2023-02-06 | 16.178 | 42,764 | +3,718 | 0.00% | 691,837 |
| 2023-02-01 | 2023-01-30 | 17.297 | 39,046 | +4,649 | 0.00% | 675,367 |
| 2023-01-27 | 2023-01-20 | 17.727 | 34,397 | -3,719 | 0.00% | 609,755 |
| 2023-01-20 | 2023-01-18 | 17.512 | 38,116 | +3,812 | 0.00% | 667,482 |
| 2023-01-19 | 2023-01-17 | 17.813 | 34,304 | +93 | 0.00% | 611,058 |
| 2023-01-16 | 2023-01-12 | 17.641 | 34,211 | +186 | 0.00% | 603,514 |
| 2023-01-06 | 2023-01-04 | 17.985 | 34,025 | -186 | 0.00% | 611,944 |
| 2023-01-03 | 2022-12-29 | 16.630 | 34,211 | +93 | 0.00% | 568,922 |
| 2022-12-30 | 2022-12-28 | 16.953 | 34,118 | +93 | 0.00% | 578,385 |
| 2022-12-28 | 2022-12-22 | 17.168 | 34,025 | +93 | 0.00% | 584,129 |
| 2022-12-19 | 2022-12-15 | 17.835 | 33,932 | -9,297 | 0.00% | 605,162 |
| 2022-12-14 | 2022-12-12 | 18.114 | 43,229 | -16,827 | 0.00% | 783,060 |
| 2022-12-13 | 2022-12-09 | 18.975 | 60,056 | +16,827 | 0.00% | 1,139,548 |
| 2022-12-12 | 2022-12-08 | 17.684 | 43,229 | -9,297 | 0.00% | 764,460 |
| 2022-12-09 | 2022-12-07 | 16.501 | 52,526 | +9,297 | 0.00% | 866,717 |
| 2022-12-08 | 2022-12-06 | 17.576 | 43,229 | +93 | 0.00% | 759,810 |
| 2022-12-06 | 2022-12-02 | 16.909 | 43,136 | +93 | 0.00% | 729,407 |
| 2022-12-02 | 2022-11-30 | 17.275 | 43,043 | +93 | 0.00% | 743,576 |
| 2022-12-01 | 2022-11-29 | 17.813 | 42,950 | -7,530 | 0.00% | 765,070 |
| 2022-11-29 | 2022-11-25 | 15.963 | 50,480 | -93 | 0.00% | 805,807 |
| 2022-11-28 | 2022-11-24 | 14.952 | 50,573 | -3,812 | 0.00% | 756,155 |
| 2022-11-24 | 2022-11-22 | 13.639 | 54,385 | +930 | 0.00% | 741,781 |
| 2022-11-21 | 2022-11-17 | 14.349 | 53,455 | +93 | 0.00% | 767,047 |
| 2022-11-18 | 2022-11-16 | 14.349 | 53,362 | +3,811 | 0.00% | 765,712 |
| 2022-11-16 | 2022-11-14 | 14.887 | 49,551 | +930 | 0.00% | 737,677 |
| 2022-11-15 | 2022-11-11 | 13.812 | 48,621 | -279 | 0.00% | 671,532 |
| 2022-11-11 | 2022-11-09 | 12.220 | 48,900 | -3,719 | 0.00% | 597,537 |
| 2022-11-10 | 2022-11-08 | 11.897 | 52,619 | +3,905 | 0.00% | 626,001 |
| 2022-11-03 | 2022-11-01 | 10.950 | 48,714 | -7,437 | 0.00% | 533,432 |
| 2022-11-02 | 2022-10-31 | 10.843 | 56,151 | +7,437 | 0.00% | 608,829 |
| 2022-11-01 | 2022-10-28 | 12.177 | 48,714 | +186 | 0.00% | 593,168 |
| 2022-10-31 | 2022-10-27 | 12.843 | 48,528 | +186 | 0.00% | 623,267 |
| 2022-10-25 | 2022-10-21 | 14.199 | 48,342 | -7,437 | 0.00% | 686,398 |
| 2022-10-24 | 2022-10-20 | 13.984 | 55,779 | +3,718 | 0.00% | 779,995 |
| 2022-10-21 | 2022-10-19 | 14.199 | 52,061 | +93 | 0.00% | 739,203 |
| 2022-10-19 | 2022-10-17 | 14.608 | 51,968 | +3,626 | 0.00% | 759,125 |
| 2022-10-18 | 2022-10-14 | 14.866 | 48,342 | -7,437 | 0.00% | 718,638 |
| 2022-10-13 | 2022-10-11 | 14.844 | 55,779 | +7,437 | 0.00% | 827,994 |
| 2022-10-11 | 2022-10-07 | 16.113 | 48,342 | +3,718 | 0.00% | 778,958 |
| 2022-10-05 | 2022-09-30 | 15.382 | 44,624 | -3,718 | 0.00% | 686,408 |
| 2022-10-03 | 2022-09-29 | 15.188 | 48,342 | +3,718 | 0.00% | 734,238 |
| 2022-09-14 | 2022-09-09 | 17.748 | 44,624 | -7,437 | 0.00% | 792,009 |
| 2022-08-23 | 2022-08-19 | 15.834 | 52,061 | -3,718 | 0.00% | 824,324 |
| 2022-08-16 | 2022-08-12 | 15.145 | 55,779 | -7,438 | 0.00% | 844,794 |
| 2022-08-12 | 2022-08-10 | 14.780 | 63,217 | +7,438 | 0.00% | 934,325 |
| 2022-08-09 | 2022-08-05 | 15.533 | 55,779 | -5,578 | 0.00% | 866,394 |
| 2022-08-05 | 2022-08-03 | 15.231 | 61,357 | +5,578 | 0.00% | 934,555 |
| 2022-08-03 | 2022-08-01 | 15.898 | 55,779 | +3,718 | 0.00% | 886,794 |
| 2022-07-27 | 2022-07-25 | 16.501 | 52,061 | -7,437 | 0.00% | 859,044 |
| 2022-07-25 | 2022-07-21 | 16.264 | 59,498 | +7,437 | 0.00% | 967,680 |
| 2022-07-22 | 2022-07-20 | 16.823 | 52,061 | +3,719 | 0.00% | 875,844 |
| 2022-07-19 | 2022-07-15 | 16.845 | 48,342 | +3,718 | 0.00% | 814,318 |
| 2022-07-18 | 2022-07-14 | 17.748 | 44,624 | +3,719 | 0.00% | 792,009 |
| 2022-07-14 | 2022-07-12 | 22.707 | 40,905 | +5,134 | 0.00% | 928,823 |
| 2022-07-13 | 2022-07-11 | 22.436 | 35,771 | +3,252 | 0.00% | 802,566 |
| 2022-07-11 | 2022-07-07 | 23.273 | 32,519 | +6,504 | 0.00% | 756,804 |
| 2022-07-07 | 2022-07-05 | 23.814 | 26,015 | +3,252 | 0.00% | 619,518 |
| 2022-07-05 | 2022-06-30 | 24.257 | 22,763 | -1,626 | 0.00% | 552,155 |
| 2022-07-04 | 2022-06-29 | 23.617 | 24,389 | -6,504 | 0.00% | 575,997 |
| 2022-06-29 | 2022-06-27 | 22.559 | 30,893 | -3,252 | 0.00% | 696,922 |
| 2022-06-28 | 2022-06-24 | 22.313 | 34,145 | -3,252 | 0.00% | 761,885 |
| 2022-06-22 | 2022-06-20 | 21.969 | 37,397 | -8,129 | 0.00% | 821,567 |
| 2022-06-20 | 2022-06-16 | 21.108 | 45,526 | +8,129 | 0.00% | 960,952 |
| 2022-06-17 | 2022-06-15 | 21.551 | 37,397 | -8,129 | 0.00% | 805,927 |
| 2022-06-15 | 2022-06-13 | 20.394 | 45,526 | +3,252 | 0.00% | 928,472 |
| 2022-06-13 | 2022-06-09 | 21.723 | 42,274 | -3,252 | 0.00% | 918,309 |
| 2022-06-08 | 2022-06-06 | 20.591 | 45,526 | +3,252 | 0.00% | 937,432 |
| 2022-06-07 | 2022-06-02 | 21.108 | 42,274 | +4,877 | 0.00% | 892,309 |
| 2022-06-06 | 2022-06-01 | 21.821 | 37,397 | -3,252 | 0.00% | 816,047 |
| 2022-06-01 | 2022-05-30 | 21.231 | 40,649 | +3,252 | 0.00% | 863,009 |
| 2022-05-26 | 2022-05-24 | 21.698 | 37,397 | -813 | 0.00% | 811,447 |
| 2022-05-24 | 2022-05-20 | 22.289 | 38,210 | +6,504 | 0.00% | 851,648 |
| 2022-05-17 | 2022-05-13 | 21.772 | 31,706 | -14,633 | 0.00% | 690,303 |
| 2022-05-16 | 2022-05-12 | 20.886 | 46,339 | +3,252 | 0.00% | 967,853 |
| 2022-05-13 | 2022-05-11 | 21.132 | 43,087 | +4,877 | 0.00% | 910,530 |
| 2022-05-12 | 2022-05-10 | 21.477 | 38,210 | +6,504 | 0.00% | 820,628 |
| 2022-05-06 | 2022-05-04 | 22.879 | 31,706 | +4,878 | 0.00% | 725,403 |
| 2022-05-05 | 2022-05-03 | 23.715 | 26,828 | +8,130 | 0.00% | 636,239 |
| 2022-05-04 | 2022-04-29 | 22.928 | 18,698 | -8,130 | 0.00% | 428,712 |
| 2022-05-03 | 2022-04-28 | 22.436 | 26,828 | -3,252 | 0.00% | 601,919 |
| 2022-04-29 | 2022-04-27 | 21.846 | 30,080 | +6,504 | 0.00% | 657,122 |
| 2022-04-28 | 2022-04-26 | 22.362 | 23,576 | -3,252 | 0.00% | 527,216 |
| 2022-04-27 | 2022-04-25 | 22.387 | 26,828 | +8,130 | 0.00% | 600,599 |
| 2022-04-26 | 2022-04-22 | 23.174 | 18,698 | -8,130 | 0.00% | 433,312 |
| 2022-04-25 | 2022-04-21 | 22.756 | 26,828 | +8,130 | 0.00% | 610,499 |
| 2022-04-19 | 2022-04-13 | 25.032 | 18,698 | -6,504 | 0.00% | 468,042 |
| 2022-04-14 | 2022-04-12 | 24.429 | 25,202 | +6,504 | 0.00% | 615,657 |
| 2022-04-07 | 2022-04-04 | 25.954 | 18,698 | -11,382 | 0.00% | 485,291 |
| 2022-04-01 | 2022-03-30 | 22.043 | 30,080 | -6,504 | 0.00% | 663,042 |
| 2022-03-31 | 2022-03-29 | 20.665 | 36,584 | +3,252 | 0.00% | 756,006 |
| 2022-03-29 | 2022-03-25 | 20.936 | 33,332 | -6,504 | 0.00% | 697,824 |
| 2022-03-28 | 2022-03-24 | 21.009 | 39,836 | +3,252 | 0.00% | 836,929 |
| 2022-03-25 | 2022-03-23 | 21.526 | 36,584 | +1,626 | 0.00% | 787,506 |
| 2022-03-24 | 2022-03-22 | 21.403 | 34,958 | -8,129 | 0.00% | 748,205 |
| 2022-03-23 | 2022-03-21 | 20.247 | 43,087 | +8,129 | 0.00% | 872,371 |
| 2022-03-18 | 2022-03-16 | 18.328 | 34,958 | -8,129 | 0.00% | 640,704 |
| 2022-03-17 | 2022-03-15 | 16.212 | 43,087 | +8,129 | 0.00% | 698,532 |
| 2022-03-15 | 2022-03-11 | 19.558 | 34,958 | -8,129 | 0.00% | 683,705 |
| 2022-03-10 | 2022-03-08 | 20.567 | 43,087 | +3,251 | 0.00% | 886,150 |
| 2022-03-09 | 2022-03-07 | 21.329 | 39,836 | +4,878 | 0.00% | 849,669 |
| 2022-03-07 | 2022-03-03 | 22.535 | 34,958 | +4,878 | 0.00% | 787,765 |
| 2022-03-03 | 2022-03-01 | 23.223 | 30,080 | -4,878 | 0.00% | 698,562 |
| 2022-03-01 | 2022-02-25 | 23.076 | 34,958 | +4,878 | 0.00% | 806,686 |
| 2022-02-28 | 2022-02-24 | 24.011 | 30,080 | +11,382 | 0.00% | 722,242 |
| 2022-02-24 | 2022-02-22 | 25.401 | 18,698 | -6,504 | 0.00% | 474,941 |
| 2022-02-21 | 2022-02-17 | 24.478 | 25,202 | +3,252 | 0.00% | 616,897 |
| 2022-02-17 | 2022-02-15 | 24.478 | 21,950 | +3,252 | 0.00% | 537,295 |
| 2022-02-15 | 2022-02-11 | 26.446 | 18,698 | -4,878 | 0.00% | 494,491 |
| 2022-02-14 | 2022-02-10 | 25.216 | 23,576 | -8,130 | 0.00% | 594,496 |
| 2022-02-11 | 2022-02-09 | 24.404 | 31,706 | +13,008 | 0.00% | 773,763 |
| 2022-01-24 | 2022-01-20 | 26.200 | 18,698 | -5,691 | 0.00% | 489,891 |
| 2022-01-21 | 2022-01-19 | 25.954 | 24,389 | -6,504 | 0.00% | 632,997 |
| 2022-01-18 | 2022-01-14 | 24.355 | 30,893 | +6,504 | 0.00% | 752,402 |
| 2022-01-13 | 2022-01-11 | 26.016 | 24,389 | -3,252 | 0.00% | 634,497 |
| 2022-01-11 | 2022-01-07 | 25.155 | 27,641 | -8,130 | 0.00% | 695,300 |
| 2021-12-22 | 2021-12-20 | 22.461 | 35,771 | -3,252 | 0.00% | 803,446 |
| 2021-12-21 | 2021-12-17 | 22.535 | 39,023 | +3,252 | 0.00% | 879,369 |
| 2021-12-13 | 2021-12-09 | 24.134 | 35,771 | -2,439 | 0.00% | 863,287 |
| 2021-12-08 | 2021-12-06 | 23.076 | 38,210 | -7,316 | 0.00% | 881,728 |
| 2021-12-06 | 2021-12-02 | 22.707 | 45,526 | -4,065 | 0.00% | 1,033,751 |
| 2021-12-03 | 2021-12-01 | 21.993 | 49,591 | -3,252 | 0.00% | 1,090,675 |
| 2021-12-02 | 2021-11-30 | 21.723 | 52,843 | +3,821 | 0.00% | 1,147,897 |
| 2021-12-01 | 2021-11-29 | 22.338 | 49,022 | +244 | 0.00% | 1,095,044 |
| 2021-11-30 | 2021-11-26 | 22.756 | 48,778 | +3,252 | 0.00% | 1,109,994 |
| 2021-11-26 | 2021-11-24 | 23.396 | 45,526 | +3,252 | 0.00% | 1,065,111 |
| 2021-11-23 | 2021-11-19 | 23.961 | 42,274 | -4,878 | 0.00% | 1,012,948 |
| 2021-11-22 | 2021-11-18 | 22.904 | 47,152 | +8,129 | 0.00% | 1,079,953 |
| 2021-11-17 | 2021-11-15 | 23.396 | 39,023 | +3,252 | 0.00% | 912,969 |
| 2021-11-16 | 2021-11-12 | 24.552 | 35,771 | +4,878 | 0.00% | 878,247 |
| 2021-11-15 | 2021-11-11 | 25.155 | 30,893 | -3,252 | 0.00% | 777,102 |
| 2021-11-12 | 2021-11-10 | 23.568 | 34,145 | -3,252 | 0.00% | 804,725 |
| 2021-11-10 | 2021-11-08 | 22.412 | 37,397 | -8,129 | 0.00% | 838,127 |
| 2021-11-09 | 2021-11-05 | 20.936 | 45,526 | +3,252 | 0.00% | 953,112 |
| 2021-11-05 | 2021-11-03 | 21.624 | 42,274 | -8,130 | 0.00% | 914,149 |
| 2021-11-04 | 2021-11-02 | 21.059 | 50,404 | +8,130 | 0.00% | 1,061,436 |
| 2021-11-02 | 2021-10-29 | 22.412 | 42,274 | +8,129 | 0.00% | 947,429 |
| 2021-11-01 | 2021-10-28 | 23.715 | 34,145 | +6,504 | 0.00% | 809,765 |
| 2021-10-29 | 2021-10-27 | 24.724 | 27,641 | +3,252 | 0.00% | 683,400 |
| 2021-10-18 | 2021-10-12 | 26.446 | 24,389 | -1,626 | 0.00% | 644,996 |
| 2021-10-05 | 2021-09-30 | 26.200 | 26,015 | -2,439 | 0.00% | 681,598 |
| 2021-09-30 | 2021-09-28 | 24.970 | 28,454 | -6,504 | 0.00% | 710,500 |
| 2021-09-27 | 2021-09-23 | 24.601 | 34,958 | -1,626 | 0.00% | 860,006 |
| 2021-09-20 | 2021-09-16 | 23.100 | 36,584 | +3,252 | 0.00% | 845,107 |
| 2021-09-17 | 2021-09-15 | 23.814 | 33,332 | +3,252 | 0.00% | 793,764 |
| 2021-09-16 | 2021-09-14 | 24.847 | 30,080 | +4,878 | 0.00% | 747,402 |
| 2021-08-04 | 2021-08-02 | 25.954 | 25,202 | -3,252 | 0.00% | 654,097 |
| 2021-07-29 | 2021-07-27 | 23.888 | 28,454 | +4,065 | 0.00% | 679,700 |
| 2021-07-13 | 2021-07-09 | 31.892 | 24,389 | +6,065 | 0.00% | 777,826 |
| 2021-06-17 | 2021-06-15 | 32.482 | 18,324 | +4,581 | 0.00% | 595,198 |
| 2021-06-09 | 2021-06-07 | 33.661 | 13,743 | +2,290 | 0.00% | 462,598 |
| 2021-04-09 | 2021-04-07 | 38.507 | 11,453 | +3,818 | 0.00% | 441,018 |
| 2021-03-01 | 2021-02-25 | 43.942 | 7,635 | -8,399 | 0.00% | 335,499 |
| 2021-01-21 | 2021-01-19 | 41.585 | 16,034 | -3,817 | 0.00% | 666,768 |
| 2021-01-20 | 2021-01-18 | 40.799 | 19,851 | -11,453 | 0.00% | 809,897 |
| 2021-01-13 | 2021-01-11 | 37.131 | 31,304 | +7,635 | 0.00% | 1,162,364 |
| 2020-11-09 | 2020-11-05 | 34.970 | 23,669 | -7,635 | 0.00% | 827,714 |
| 2020-10-16 | 2020-10-14 | 31.041 | 31,304 | -3,817 | 0.00% | 971,712 |
| 2020-09-28 | 2020-09-24 | 31.041 | 35,121 | +3,817 | 0.00% | 1,090,196 |
| 2020-09-18 | 2020-09-16 | 32.482 | 31,304 | -3,817 | 0.00% | 1,016,812 |
| 2020-09-09 | 2020-09-07 | 32.154 | 35,121 | -2,291 | 0.00% | 1,129,296 |
| 2020-09-04 | 2020-09-02 | 31.565 | 37,412 | +2,291 | 0.00% | 1,180,911 |
| 2020-09-02 | 2020-08-31 | 31.565 | 35,121 | +7,635 | 0.00% | 1,108,596 |
| 2020-08-06 | 2020-08-04 | 32.744 | 27,486 | -3,818 | 0.00% | 899,996 |
| 2020-08-05 | 2020-08-03 | 32.023 | 31,304 | +3,818 | 0.00% | 1,002,462 |
| 2020-07-22 | 2020-07-20 | 34.119 | 27,486 | -3,818 | 0.00% | 937,796 |
| 2020-07-21 | 2020-07-17 | 32.940 | 31,304 | +3,818 | 0.00% | 1,031,162 |
| 2020-07-17 | 2020-07-15 | 36.824 | 27,486 | +3,817 | 0.00% | 1,012,131 |
| 2020-07-16 | 2020-07-14 | 36.960 | 23,669 | +981 | 0.00% | 874,810 |
| 2020-07-09 | 2020-07-07 | 38.600 | 22,688 | +7,319 | 0.00% | 875,752 |
| 2020-07-06 | 2020-07-02 | 36.004 | 15,369 | -1,464 | 0.00% | 553,341 |
| 2020-06-24 | 2020-06-22 | 33.681 | 16,833 | +1,464 | 0.00% | 566,950 |
| 2020-05-29 | 2020-05-27 | 34.296 | 15,369 | -1,464 | 0.00% | 527,091 |
| 2020-05-27 | 2020-05-25 | 33.613 | 16,833 | +1,464 | 0.00% | 565,800 |
| 2020-05-21 | 2020-05-19 | 34.706 | 15,369 | -1,464 | 0.00% | 533,391 |
| 2020-04-29 | 2020-04-27 | 33.886 | 16,833 | +1,464 | 0.00% | 570,400 |
| 2020-04-07 | 2020-04-03 | 35.457 | 15,369 | -7,319 | 0.00% | 544,941 |
| 2020-04-06 | 2020-04-02 | 35.321 | 22,688 | +7,319 | 0.00% | 801,352 |
| 2020-03-30 | 2020-03-26 | 34.364 | 15,369 | +732 | 0.00% | 528,141 |
| 2020-01-31 | 2020-01-29 | 39.078 | 14,637 | +1,463 | 0.00% | 571,985 |
| 2020-01-30 | 2020-01-24 | 41.059 | 13,174 | +2,196 | 0.00% | 540,914 |
| 2020-01-23 | 2020-01-21 | 40.786 | 10,978 | +4,391 | 0.00% | 447,748 |
| 2020-01-06 | 2020-01-02 | 46.935 | 6,587 | -2,927 | 0.00% | 309,158 |
| 2019-12-19 | 2019-12-17 | 43.519 | 9,514 | -2,928 | 0.00% | 414,037 |
| 2019-12-17 | 2019-12-13 | 41.606 | 12,442 | -4,391 | 0.00% | 517,659 |
| 2019-12-13 | 2019-12-11 | 40.923 | 16,833 | -2,927 | 0.00% | 688,850 |
| 2019-11-27 | 2019-11-25 | 41.196 | 19,760 | -2,196 | 0.00% | 814,030 |
| 2019-11-20 | 2019-11-18 | 38.668 | 21,956 | -25,762 | 0.00% | 848,997 |
| 2019-11-01 | 2019-10-30 | 39.078 | 47,718 | -15,150 | 0.00% | 1,864,724 |
| 2019-10-16 | 2019-10-14 | 39.556 | 62,868 | -1,463 | 0.01% | 2,486,821 |
| 2019-10-15 | 2019-10-11 | 38.805 | 64,331 | -1,464 | 0.01% | 2,496,347 |
| 2019-09-27 | 2019-09-25 | 37.097 | 65,795 | +1,464 | 0.01% | 2,440,782 |
| 2019-09-03 | 2019-08-30 | 37.028 | 64,331 | -2,196 | 0.01% | 2,382,078 |
| 2019-09-02 | 2019-08-29 | 36.960 | 66,527 | +2,196 | 0.01% | 2,458,847 |
| 2019-08-28 | 2019-08-26 | 37.712 | 64,331 | -1,464 | 0.01% | 2,426,027 |
| 2019-08-27 | 2019-08-23 | 38.463 | 65,795 | +1,464 | 0.01% | 2,530,682 |
| 2019-08-21 | 2019-08-19 | 37.848 | 64,331 | +1,463 | 0.01% | 2,434,817 |
| 2019-08-06 | 2019-08-02 | 39.078 | 62,868 | -731 | 0.01% | 2,456,756 |
| 2019-08-05 | 2019-08-01 | 39.830 | 63,599 | +3,659 | 0.01% | 2,533,117 |
| 2019-08-02 | 2019-07-31 | 40.513 | 59,940 | +2,927 | 0.01% | 2,428,330 |
| 2019-07-17 | 2019-07-15 | 44.506 | 57,013 | +2,140 | 0.00% | 2,537,427 |
| 2019-07-04 | 2019-07-02 | 42.732 | 54,873 | -2,817 | 0.00% | 2,344,808 |
| 2019-06-27 | 2019-06-25 | 40.815 | 57,690 | +1,409 | 0.01% | 2,354,618 |
| 2019-06-17 | 2019-06-13 | 42.519 | 56,281 | -4,227 | 0.01% | 2,392,989 |
| 2019-06-13 | 2019-06-11 | 41.454 | 60,508 | -4,226 | 0.01% | 2,508,290 |
| 2019-05-21 | 2019-05-17 | 40.531 | 64,734 | +13,102 | 0.01% | 2,623,739 |
| 2019-05-14 | 2019-05-09 | 40.531 | 51,632 | +2,817 | 0.00% | 2,092,701 |
| 2019-05-08 | 2019-05-06 | 41.809 | 48,815 | +4,227 | 0.00% | 2,040,895 |
| 2019-04-30 | 2019-04-26 | 42.874 | 44,588 | +2,817 | 0.00% | 1,911,644 |
| 2019-04-26 | 2019-04-24 | 43.654 | 41,771 | +10,355 | 0.00% | 1,823,485 |
| 2019-04-25 | 2019-04-23 | 43.938 | 31,416 | +1,409 | 0.00% | 1,380,364 |
| 2019-04-23 | 2019-04-17 | 46.423 | 30,007 | +1,408 | 0.00% | 1,393,004 |
| 2019-04-18 | 2019-04-16 | 47.203 | 28,599 | +20,851 | 0.00% | 1,349,971 |
| 2019-04-08 | 2019-04-03 | 49.830 | 7,748 | -2,818 | 0.00% | 386,081 |
| 2019-04-03 | 2019-04-01 | 49.546 | 10,566 | -2,818 | 0.00% | 523,502 |
| 2019-03-29 | 2019-03-27 | 44.364 | 13,384 | -5,635 | 0.00% | 593,770 |
| 2019-03-28 | 2019-03-26 | 42.803 | 19,019 | +2,818 | 0.00% | 814,061 |
| 2019-03-27 | 2019-03-25 | 44.151 | 16,201 | +2,817 | 0.00% | 715,294 |
| 2019-03-22 | 2019-03-20 | 46.423 | 13,384 | -3,522 | 0.00% | 621,321 |
| 2019-03-21 | 2019-03-19 | 46.210 | 16,906 | -2,817 | 0.00% | 781,221 |
| 2019-03-20 | 2019-03-18 | 45.926 | 19,723 | -7,749 | 0.00% | 905,794 |
| 2019-03-18 | 2019-03-14 | 42.164 | 27,472 | +2,818 | 0.00% | 1,158,321 |
| 2019-03-15 | 2019-03-13 | 42.661 | 24,654 | +2,113 | 0.00% | 1,051,753 |
| 2019-03-14 | 2019-03-12 | 43.299 | 22,541 | -4,226 | 0.00% | 976,012 |
| 2019-03-12 | 2019-03-08 | 41.809 | 26,767 | +4,226 | 0.00% | 1,119,095 |
| 2019-03-07 | 2019-03-05 | 45.713 | 22,541 | -1,268 | 0.00% | 1,030,413 |
| 2019-03-06 | 2019-03-04 | 45.074 | 23,809 | -5,776 | 0.00% | 1,073,166 |
| 2019-03-05 | 2019-03-01 | 43.583 | 29,585 | -2,817 | 0.00% | 1,289,413 |
| 2019-03-01 | 2019-02-27 | 42.732 | 32,402 | -60,156 | 0.00% | 1,384,588 |
| 2019-02-27 | 2019-02-25 | 43.228 | 92,558 | -1,409 | 0.01% | 4,001,136 |
| 2019-02-25 | 2019-02-21 | 42.306 | 93,967 | -9,439 | 0.01% | 3,975,335 |
| 2019-02-22 | 2019-02-20 | 42.377 | 103,406 | -1,408 | 0.01% | 4,381,998 |
| 2019-02-21 | 2019-02-19 | 41.312 | 104,814 | +6,339 | 0.01% | 4,330,065 |
| 2019-02-14 | 2019-02-12 | 43.015 | 98,475 | +1,409 | 0.01% | 4,235,949 |
| 2019-02-13 | 2019-02-11 | 43.725 | 97,066 | +845 | 0.01% | 4,244,240 |
| 2019-02-12 | 2019-02-08 | 44.151 | 96,221 | -845 | 0.01% | 4,248,272 |
| 2019-02-11 | 2019-02-04 | 43.654 | 97,066 | +2,113 | 0.01% | 4,237,350 |
| 2019-01-22 | 2019-01-18 | 40.602 | 94,953 | -29,937 | 0.01% | 3,855,288 |
| 2019-01-21 | 2019-01-17 | 38.615 | 124,890 | -27,119 | 0.01% | 4,822,571 |
| 2019-01-11 | 2019-01-09 | 40.460 | 152,009 | -58,324 | 0.02% | 6,150,299 |
| 2019-01-10 | 2019-01-08 | 39.395 | 210,333 | -37,826 | 0.02% | 8,286,144 |
| 2019-01-09 | 2019-01-07 | 39.537 | 248,159 | +69,594 | 0.03% | 9,811,543 |
| 2018-12-28 | 2018-12-24 | 36.556 | 178,565 | +1,409 | 0.02% | 6,527,632 |
| 2018-12-14 | 2018-12-12 | 38.260 | 177,156 | +34,445 | 0.02% | 6,777,925 |
| 2018-12-11 | 2018-12-07 | 37.621 | 142,711 | +5,494 | 0.02% | 5,368,901 |
| 2018-11-26 | 2018-11-22 | 38.331 | 137,217 | +32,544 | 0.01% | 5,259,613 |
| 2018-11-23 | 2018-11-21 | 39.750 | 104,673 | +26,133 | 0.01% | 4,160,780 |
| 2018-11-21 | 2018-11-19 | 39.750 | 78,540 | +53,182 | 0.01% | 3,121,987 |
| 2018-11-12 | 2018-11-08 | 37.763 | 25,358 | -2,184 | 0.00% | 957,588 |
| 2018-10-30 | 2018-10-26 | 33.646 | 27,542 | -16,201 | 0.00% | 926,672 |
| 2018-10-29 | 2018-10-25 | 33.007 | 43,743 | +14,792 | 0.00% | 1,443,822 |
| 2018-10-23 | 2018-10-19 | 32.936 | 28,951 | -2,817 | 0.00% | 953,528 |
| 2018-10-18 | 2018-10-15 | 31.800 | 31,768 | +2,817 | 0.00% | 1,010,229 |
| 2018-10-09 | 2018-10-05 | 33.930 | 28,951 | +1,409 | 0.00% | 982,299 |
| 2018-09-21 | 2018-09-19 | 38.331 | 27,542 | -1,409 | 0.00% | 1,055,702 |
| 2018-09-07 | 2018-09-05 | 36.556 | 28,951 | +1,409 | 0.00% | 1,058,334 |
| 2018-07-24 | 2018-07-20 | 37.098 | 27,542 | +1,140 | 0.00% | 1,021,758 |
| 2018-07-16 | 2018-07-12 | 37.987 | 26,402 | -1,350 | 0.00% | 1,002,926 |
| 2018-07-13 | 2018-07-11 | 37.320 | 27,752 | +1,350 | 0.00% | 1,035,713 |
| 2018-07-03 | 2018-06-28 | 39.023 | 26,402 | -115,803 | 0.00% | 1,030,296 |
| 2018-06-19 | 2018-06-14 | 45.466 | 142,205 | +676 | 0.02% | 6,465,437 |
| 2018-06-15 | 2018-06-13 | 47.021 | 141,529 | -676 | 0.02% | 6,654,782 |
| 2018-06-11 | 2018-06-07 | 47.613 | 142,205 | -23,633 | 0.02% | 6,770,808 |
| 2018-06-06 | 2018-06-04 | 45.466 | 165,838 | -3,376 | 0.02% | 7,539,926 |
| 2018-06-05 | 2018-06-01 | 42.652 | 169,214 | -1,351 | 0.02% | 7,217,278 |
| 2018-06-04 | 2018-05-31 | 41.541 | 170,565 | +27,010 | 0.02% | 7,085,450 |
| 2018-06-01 | 2018-05-30 | 41.467 | 143,555 | +2,701 | 0.02% | 5,952,796 |
| 2018-05-30 | 2018-05-28 | 43.318 | 140,854 | +3,376 | 0.02% | 6,101,543 |
| 2018-05-23 | 2018-05-18 | 45.466 | 137,478 | +675 | 0.02% | 6,250,521 |
| 2018-05-08 | 2018-05-04 | 43.985 | 136,803 | +2,701 | 0.02% | 6,017,232 |
| 2018-04-30 | 2018-04-26 | 46.576 | 134,102 | +5,402 | 0.02% | 6,245,980 |
| 2018-04-26 | 2018-04-24 | 49.390 | 128,700 | -2,026 | 0.01% | 6,356,514 |
| 2018-04-25 | 2018-04-23 | 47.539 | 130,726 | +2,026 | 0.01% | 6,214,578 |
| 2018-04-12 | 2018-04-10 | 51.834 | 128,700 | +44,633 | 0.01% | 6,671,005 |
| 2018-04-11 | 2018-04-09 | 52.056 | 84,067 | +1,621 | 0.01% | 4,376,184 |
| 2018-04-09 | 2018-04-04 | 51.241 | 82,446 | +675 | 0.01% | 4,224,646 |
| 2018-04-04 | 2018-03-29 | 53.019 | 81,771 | -338 | 0.01% | 4,335,378 |
| 2018-04-03 | 2018-03-28 | 51.167 | 82,109 | +1,688 | 0.01% | 4,201,298 |
| 2018-03-27 | 2018-03-23 | 48.131 | 80,421 | +2,701 | 0.01% | 3,870,771 |
| 2018-03-26 | 2018-03-22 | 49.094 | 77,720 | +676 | 0.01% | 3,815,584 |
| 2018-03-02 | 2018-02-28 | 52.056 | 77,044 | +675 | 0.01% | 4,010,595 |
| 2018-02-14 | 2018-02-12 | 51.315 | 76,369 | +1,688 | 0.01% | 3,918,907 |
| 2018-02-13 | 2018-02-09 | 50.427 | 74,681 | +2,701 | 0.01% | 3,765,927 |
| 2018-02-09 | 2018-02-07 | 51.538 | 71,980 | +2,701 | 0.01% | 3,709,674 |
| 2018-02-08 | 2018-02-06 | 53.759 | 69,279 | +675 | 0.01% | 3,724,371 |
| 2018-02-05 | 2018-02-01 | 57.017 | 68,604 | -1,350 | 0.01% | 3,911,603 |
| 2018-01-31 | 2018-01-29 | 57.758 | 69,954 | +1,350 | 0.01% | 4,040,376 |
| 2018-01-30 | 2018-01-26 | 60.349 | 68,604 | -1,350 | 0.01% | 4,140,204 |
| 2018-01-29 | 2018-01-25 | 59.239 | 69,954 | -676 | 0.01% | 4,143,976 |
| 2018-01-26 | 2018-01-24 | 61.016 | 70,630 | +676 | 0.01% | 4,309,542 |
| 2018-01-24 | 2018-01-22 | 61.386 | 69,954 | -2,026 | 0.01% | 4,294,195 |
| 2018-01-23 | 2018-01-19 | 60.275 | 71,980 | +2,026 | 0.01% | 4,338,613 |
| 2018-01-19 | 2018-01-17 | 59.387 | 69,954 | +1,080 | 0.01% | 4,154,336 |
| 2018-01-11 | 2018-01-09 | 56.647 | 68,874 | -2,026 | 0.01% | 3,901,498 |
| 2018-01-10 | 2018-01-08 | 55.906 | 70,900 | +2,026 | 0.01% | 3,963,765 |
| 2018-01-09 | 2018-01-05 | 54.351 | 68,874 | +1,350 | 0.01% | 3,743,398 |
| 2018-01-05 | 2018-01-03 | 50.575 | 67,524 | -6,752 | 0.01% | 3,415,022 |
| 2017-12-29 | 2017-12-27 | 45.318 | 74,276 | -3,376 | 0.01% | 3,366,004 |
| 2017-12-28 | 2017-12-22 | 44.355 | 77,652 | -4,052 | 0.01% | 3,444,246 |
| 2017-12-18 | 2017-12-14 | 43.244 | 81,704 | -4,051 | 0.01% | 3,533,221 |
| 2017-12-08 | 2017-12-06 | 41.245 | 85,755 | +2,026 | 0.01% | 3,536,953 |
| 2017-12-07 | 2017-12-05 | 42.578 | 83,729 | +4,051 | 0.01% | 3,564,991 |
| 2017-12-05 | 2017-12-01 | 43.540 | 79,678 | -1,350 | 0.01% | 3,469,209 |
| 2017-12-04 | 2017-11-30 | 42.133 | 81,028 | +1,350 | 0.01% | 3,413,988 |
| 2017-12-01 | 2017-11-29 | 44.207 | 79,678 | +2,026 | 0.01% | 3,522,309 |
| 2017-11-29 | 2017-11-27 | 42.652 | 77,652 | +6,752 | 0.01% | 3,311,996 |
| 2017-11-24 | 2017-11-22 | 44.207 | 70,900 | -3,376 | 0.01% | 3,134,261 |
| 2017-11-23 | 2017-11-21 | 43.170 | 74,276 | -2,026 | 0.01% | 3,206,504 |
| 2017-11-22 | 2017-11-20 | 40.208 | 76,302 | +6,753 | 0.01% | 3,067,965 |
| 2017-11-21 | 2017-11-17 | 41.615 | 69,549 | -7,090 | 0.01% | 2,894,289 |
| 2017-11-06 | 2017-11-02 | 42.207 | 76,639 | +2,025 | 0.01% | 3,234,740 |
| 2017-10-31 | 2017-10-27 | 40.134 | 74,614 | +6,753 | 0.01% | 2,994,569 |
| 2017-10-27 | 2017-10-25 | 41.911 | 67,861 | -8,778 | 0.01% | 2,844,142 |
| 2017-10-24 | 2017-10-20 | 39.764 | 76,639 | +6,752 | 0.01% | 3,047,465 |
| 2017-10-19 | 2017-10-17 | 38.801 | 69,887 | -6,752 | 0.01% | 2,711,704 |
| 2017-10-10 | 2017-10-06 | 41.467 | 76,639 | -2,026 | 0.01% | 3,177,990 |
| 2017-10-09 | 2017-10-04 | 40.949 | 78,665 | +2,026 | 0.01% | 3,221,227 |
| 2017-10-04 | 2017-09-29 | 38.061 | 76,639 | -675 | 0.01% | 2,916,941 |
| 2017-09-28 | 2017-09-26 | 36.802 | 77,314 | +7,427 | 0.01% | 2,845,307 |
| 2017-09-27 | 2017-09-25 | 36.728 | 69,887 | -338 | 0.01% | 2,566,804 |
| 2017-09-25 | 2017-09-21 | 41.393 | 70,225 | +2,026 | 0.01% | 2,906,821 |
| 2017-09-21 | 2017-09-19 | 41.911 | 68,199 | -10,128 | 0.01% | 2,858,308 |
| 2017-09-20 | 2017-09-18 | 41.615 | 78,327 | +10,128 | 0.01% | 3,259,586 |
| 2017-09-11 | 2017-09-07 | 38.801 | 68,199 | -7,427 | 0.01% | 2,646,208 |
| 2017-09-08 | 2017-09-06 | 35.395 | 75,626 | +3,376 | 0.01% | 2,676,786 |
| 2017-09-07 | 2017-09-05 | 35.173 | 72,250 | -4,052 | 0.01% | 2,541,243 |
| 2017-09-06 | 2017-09-04 | 34.136 | 76,302 | +1,351 | 0.01% | 2,604,663 |
| 2017-09-04 | 2017-08-31 | 34.729 | 74,951 | -2,701 | 0.01% | 2,602,945 |
| 2017-09-01 | 2017-08-30 | 34.210 | 77,652 | -4,052 | 0.01% | 2,656,497 |
| 2017-08-30 | 2017-08-28 | 34.284 | 81,704 | +1,013 | 0.01% | 2,801,167 |
| 2017-08-29 | 2017-08-25 | 33.988 | 80,691 | +8,441 | 0.01% | 2,742,537 |
| 2017-08-28 | 2017-08-24 | 34.136 | 72,250 | +31,061 | 0.01% | 2,466,343 |
| 2017-08-25 | 2017-08-22 | 34.432 | 41,189 | -6,415 | 0.00% | 1,418,237 |
| 2017-08-24 | 2017-08-21 | 32.729 | 47,604 | -1,351 | 0.01% | 1,558,046 |
| 2017-08-21 | 2017-08-17 | 32.285 | 48,955 | +1,351 | 0.01% | 1,580,513 |
| 2017-08-18 | 2017-08-16 | 32.285 | 47,604 | -1,756 | 0.01% | 1,536,896 |
| 2017-08-17 | 2017-08-15 | 32.433 | 49,360 | +4,052 | 0.01% | 1,600,899 |
| 2017-08-16 | 2017-08-14 | 32.729 | 45,308 | +1,350 | 0.01% | 1,482,900 |
| 2017-08-14 | 2017-08-10 | 33.470 | 43,958 | +1,351 | 0.00% | 1,471,265 |
| 2017-08-11 | 2017-08-09 | 33.840 | 42,607 | -1,621 | 0.00% | 1,441,823 |
| 2017-08-08 | 2017-08-04 | 33.914 | 44,228 | -1,350 | 0.00% | 1,499,952 |
| 2017-08-03 | 2017-08-01 | 33.692 | 45,578 | +1,350 | 0.01% | 1,535,611 |
| 2017-08-02 | 2017-07-31 | 34.136 | 44,228 | -675 | 0.00% | 1,509,777 |
| 2017-08-01 | 2017-07-28 | 33.914 | 44,903 | +31,061 | 0.01% | 1,522,844 |
| 2017-07-31 | 2017-07-27 | 33.322 | 13,842 | -3,714 | 0.00% | 461,239 |
| 2017-07-28 | 2017-07-26 | 32.655 | 17,556 | +1,013 | 0.00% | 573,296 |
| 2017-07-27 | 2017-07-25 | 32.729 | 16,543 | +2,701 | 0.00% | 541,441 |
| 2017-07-26 | 2017-07-24 | 33.544 | 13,842 | +2,701 | 0.00% | 464,314 |
| 2017-07-24 | 2017-07-20 | 36.648 | 11,141 | -873 | 0.00% | 408,298 |
| 2017-07-21 | 2017-07-19 | 36.340 | 12,014 | -1,299 | 0.00% | 436,592 |
| 2017-07-18 | 2017-07-14 | 35.724 | 13,313 | -974 | 0.00% | 475,598 |
| 2017-07-17 | 2017-07-13 | 34.877 | 14,287 | +5,520 | 0.00% | 498,293 |
| 2017-07-14 | 2017-07-12 | 35.493 | 8,767 | +1,299 | 0.00% | 311,170 |
| 2017-07-13 | 2017-07-11 | 35.801 | 7,468 | -1,949 | 0.00% | 267,364 |
| 2017-07-12 | 2017-07-10 | 34.954 | 9,417 | +2,598 | 0.00% | 329,165 |
| 2017-07-11 | 2017-07-07 | 36.263 | 6,819 | -2,598 | 0.00% | 247,279 |
| 2017-07-06 | 2017-07-04 | 35.570 | 9,417 | +650 | 0.00% | 334,966 |
| 2017-07-05 | 2017-07-03 | 35.955 | 8,767 | -3,897 | 0.00% | 315,220 |
| 2017-07-03 | 2017-06-29 | 34.107 | 12,664 | -649 | 0.00% | 431,937 |
| 2017-06-30 | 2017-06-28 | 33.646 | 13,313 | +1,299 | 0.00% | 447,923 |
| 2017-06-29 | 2017-06-27 | 34.030 | 12,014 | +1,299 | 0.00% | 408,842 |
| 2017-06-28 | 2017-06-26 | 34.415 | 10,715 | -2,598 | 0.00% | 368,761 |
| 2017-06-27 | 2017-06-23 | 33.723 | 13,313 | -7,144 | 0.00% | 448,948 |
| 2017-06-26 | 2017-06-22 | 32.491 | 20,457 | -1,948 | 0.00% | 664,661 |
| 2017-06-23 | 2017-06-21 | 32.491 | 22,405 | -1,299 | 0.00% | 727,953 |
| 2017-06-22 | 2017-06-20 | 32.260 | 23,704 | +5,196 | 0.00% | 764,683 |
| 2017-06-20 | 2017-06-16 | 32.722 | 18,508 | -1,299 | 0.00% | 605,612 |
| 2017-06-19 | 2017-06-15 | 32.953 | 19,807 | +1,299 | 0.00% | 652,692 |
| 2017-06-16 | 2017-06-14 | 33.492 | 18,508 | -3,897 | 0.00% | 619,861 |
| 2017-06-15 | 2017-06-13 | 33.723 | 22,405 | +1,299 | 0.00% | 755,553 |
| 2017-06-14 | 2017-06-12 | 33.030 | 21,106 | +3,896 | 0.00% | 697,122 |
| 2017-06-13 | 2017-06-09 | 32.645 | 17,210 | +3,248 | 0.00% | 561,814 |
| 2017-06-12 | 2017-06-08 | 32.645 | 13,962 | +3,247 | 0.00% | 455,784 |
| 2017-06-09 | 2017-06-07 | 32.799 | 10,715 | -13,313 | 0.00% | 351,437 |
| 2017-06-07 | 2017-06-05 | 30.797 | 24,028 | -325 | 0.00% | 739,986 |
| 2017-06-06 | 2017-06-02 | 31.028 | 24,353 | +3,247 | 0.00% | 755,620 |
| 2017-06-05 | 2017-06-01 | 31.413 | 21,106 | +2,598 | 0.00% | 662,998 |
| 2017-05-29 | 2017-05-25 | 31.490 | 18,508 | -5,196 | 0.00% | 582,812 |
| 2017-05-26 | 2017-05-24 | 30.581 | 23,704 | -12,339 | 0.00% | 724,898 |
| 2017-05-25 | 2017-05-23 | 29.935 | 36,043 | +4,546 | 0.00% | 1,078,929 |
| 2017-05-24 | 2017-05-22 | 29.842 | 31,497 | +2,598 | 0.00% | 939,937 |
| 2017-05-23 | 2017-05-19 | 29.965 | 28,899 | -3,897 | 0.00% | 865,967 |
| 2017-05-22 | 2017-05-18 | 29.565 | 32,796 | -1,298 | 0.00% | 969,612 |
| 2017-05-19 | 2017-05-17 | 29.842 | 34,094 | +649 | 0.00% | 1,017,437 |
| 2017-05-18 | 2017-05-16 | 29.719 | 33,445 | +4,546 | 0.00% | 993,950 |
| 2017-05-17 | 2017-05-15 | 30.304 | 28,899 | +1,948 | 0.00% | 875,757 |
| 2017-05-16 | 2017-05-12 | 30.273 | 26,951 | +2,598 | 0.00% | 815,895 |
| 2017-05-15 | 2017-05-11 | 30.396 | 24,353 | +3,896 | 0.00% | 740,245 |
| 2017-05-11 | 2017-05-09 | 30.550 | 20,457 | +1,299 | 0.00% | 624,970 |
| 2017-05-10 | 2017-05-08 | 29.781 | 19,158 | +1,299 | 0.00% | 570,535 |
| 2017-05-05 | 2017-05-02 | 30.396 | 17,859 | +1,299 | 0.00% | 542,850 |
| 2017-05-04 | 2017-04-28 | 30.396 | 16,560 | +1,299 | 0.00% | 503,365 |
| 2017-04-28 | 2017-04-26 | 31.182 | 15,261 | +1,299 | 0.00% | 475,865 |
| 2017-04-27 | 2017-04-25 | 32.029 | 13,962 | -1,299 | 0.00% | 447,185 |
| 2017-04-24 | 2017-04-20 | 32.106 | 15,261 | +1,299 | 0.00% | 489,965 |
| 2017-04-20 | 2017-04-18 | 32.183 | 13,962 | +5,195 | 0.00% | 449,335 |
| 2017-04-18 | 2017-04-12 | 32.645 | 8,767 | -1,299 | 0.00% | 286,195 |
| 2017-04-13 | 2017-04-11 | 32.491 | 10,066 | +1,299 | 0.00% | 327,051 |
| 2017-04-11 | 2017-04-07 | 33.107 | 8,767 | -2,728 | 0.00% | 290,245 |
| 2017-04-10 | 2017-04-06 | 33.184 | 11,495 | -2,597 | 0.00% | 381,445 |
| 2017-04-06 | 2017-04-03 | 32.260 | 14,092 | +649 | 0.00% | 454,603 |
| 2017-04-05 | 2017-03-31 | 32.337 | 13,443 | +1,624 | 0.00% | 434,702 |
| 2017-03-31 | 2017-03-29 | 32.568 | 11,819 | +1,298 | 0.00% | 384,917 |
| 2017-03-29 | 2017-03-27 | 33.338 | 10,521 | +2,598 | 0.00% | 350,744 |
| 2017-03-24 | 2017-03-22 | 34.646 | 7,923 | +3,897 | 0.00% | 274,504 |
| 2017-03-23 | 2017-03-21 | 35.262 | 4,026 | -1,299 | 0.00% | 141,966 |
| 2017-03-22 | 2017-03-20 | 34.415 | 5,325 | +5,325 | 0.00% | 183,262 |
| 2017-03-21 | 2017-03-17 | 35.801 | 0 | -2,598 | ||
| 2017-03-16 | 2017-03-14 | 33.953 | 2,598 | -1,299 | 0.00% | 88,211 |
| 2017-03-10 | 2017-03-08 | 32.953 | 3,897 | -2,597 | 0.00% | 128,416 |
| 2017-03-09 | 2017-03-07 | 31.798 | 6,494 | -1,299 | 0.00% | 206,494 |
| 2017-03-07 | 2017-03-03 | 30.119 | 7,793 | -3,247 | 0.00% | 234,720 |
| 2017-03-03 | 2017-03-01 | 30.273 | 11,040 | -1,948 | 0.00% | 334,217 |
| 2017-03-01 | 2017-02-27 | 30.212 | 12,988 | +3,247 | 0.00% | 392,389 |
| 2017-02-24 | 2017-02-22 | 29.781 | 9,741 | +1,299 | 0.00% | 290,092 |
| 2017-02-21 | 2017-02-17 | 29.842 | 8,442 | +1,948 | 0.00% | 251,927 |
| 2017-02-20 | 2017-02-16 | 30.212 | 6,494 | -3,247 | 0.00% | 196,195 |
| 2017-02-17 | 2017-02-15 | 30.212 | 9,741 | +1,299 | 0.00% | 294,292 |
| 2017-02-16 | 2017-02-14 | 30.704 | 8,442 | +1,298 | 0.00% | 259,207 |
| 2017-02-14 | 2017-02-10 | 31.028 | 7,144 | +3,897 | 0.00% | 221,663 |
| 2017-02-13 | 2017-02-09 | 31.413 | 3,247 | -3,897 | 0.00% | 101,997 |
| 2017-02-10 | 2017-02-08 | 31.105 | 7,144 | +3,247 | 0.00% | 222,213 |
| 2017-02-06 | 2017-02-02 | 30.027 | 3,897 | -3,247 | 0.00% | 117,015 |
| 2017-01-20 | 2017-01-18 | 30.581 | 7,144 | +3,247 | 0.00% | 218,472 |
| 2017-01-19 | 2017-01-17 | 30.181 | 3,897 | -3,247 | 0.00% | 117,615 |
| 2017-01-17 | 2017-01-13 | 30.273 | 7,144 | +3,897 | 0.00% | 216,272 |
| 2017-01-13 | 2017-01-11 | 28.641 | 3,247 | +3,247 | 0.00% | 92,997 |
| 2017-01-10 | 2017-01-06 | 27.779 | 0 | -4,416 | ||
| 2017-01-09 | 2017-01-05 | 28.364 | 4,416 | +649 | 0.00% | 125,255 |
| 2017-01-06 | 2017-01-04 | 27.563 | 3,767 | -779 | 0.00% | 103,830 |
| 2016-12-28 | 2016-12-22 | 27.471 | 4,546 | -1,948 | 0.00% | 124,882 |
| 2016-12-23 | 2016-12-21 | 28.456 | 6,494 | +649 | 0.00% | 184,795 |
| 2016-12-21 | 2016-12-19 | 28.826 | 5,845 | -2,597 | 0.00% | 168,487 |
| 2016-12-20 | 2016-12-16 | 29.781 | 8,442 | -650 | 0.00% | 251,407 |
| 2016-12-16 | 2016-12-14 | 30.581 | 9,092 | +5,195 | 0.00% | 278,045 |
| 2016-12-15 | 2016-12-13 | 30.797 | 3,897 | +3,897 | 0.00% | 120,015 |
| 2016-12-14 | 2016-12-12 | 31.567 | 0 | -4,546 | ||
| 2016-12-13 | 2016-12-09 | 33.030 | 4,546 | -1,299 | 0.00% | 150,153 |
| 2016-12-07 | 2016-12-05 | 33.415 | 5,845 | +2,598 | 0.00% | 195,308 |
| 2016-12-06 | 2016-12-02 | 35.955 | 3,247 | +1,948 | 0.00% | 116,747 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,299 | -1,948 | 0.00% | 47,606 |
| 2016-11-18 | 2016-11-16 | 32.414 | 3,247 | -6,494 | 0.00% | 105,247 |
| 2016-11-17 | 2016-11-15 | 32.260 | 9,741 | +6,494 | 0.00% | 314,241 |
| 2016-11-15 | 2016-11-11 | 32.337 | 3,247 | -1,299 | 0.00% | 104,997 |
| 2016-11-11 | 2016-11-09 | 31.721 | 4,546 | +1,624 | 0.00% | 144,202 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,922 | +1,623 | 0.00% | 93,363 |
| 2016-11-01 | 2016-10-28 | 31.028 | 1,299 | -3,766 | 0.00% | 40,305 |
| 2016-10-26 | 2016-10-24 | 31.567 | 5,065 | +1,818 | 0.00% | 159,886 |
| 2016-10-24 | 2016-10-19 | 30.581 | 3,247 | -1,948 | 0.00% | 99,297 |
| 2016-10-20 | 2016-10-18 | 30.181 | 5,195 | -7,144 | 0.00% | 156,790 |
| 2016-10-19 | 2016-10-17 | 29.719 | 12,339 | +5,195 | 0.00% | 366,702 |
| 2016-10-14 | 2016-10-12 | 29.965 | 7,144 | -2,597 | 0.00% | 214,072 |
| 2016-10-13 | 2016-10-11 | 29.596 | 9,741 | +3,247 | 0.00% | 288,292 |
| 2016-10-12 | 2016-10-07 | 30.612 | 6,494 | -3,897 | 0.00% | 198,795 |
| 2016-10-11 | 2016-10-06 | 30.150 | 10,391 | +3,897 | 0.00% | 313,290 |
| 2016-10-04 | 2016-09-30 | 30.951 | 6,494 | +1,948 | 0.00% | 200,995 |
| 2016-10-03 | 2016-09-29 | 31.644 | 4,546 | -1,948 | 0.00% | 143,852 |
| 2016-09-29 | 2016-09-27 | 30.951 | 6,494 | -5,196 | 0.00% | 200,995 |
| 2016-09-28 | 2016-09-26 | 30.366 | 11,690 | +5,196 | 0.00% | 354,975 |
| 2016-09-26 | 2016-09-22 | 31.182 | 6,494 | -12,339 | 0.00% | 202,494 |
| 2016-09-23 | 2016-09-21 | 30.951 | 18,833 | -5,195 | 0.00% | 582,896 |
| 2016-09-22 | 2016-09-20 | 30.058 | 24,028 | -5,196 | 0.00% | 722,226 |
| 2016-09-21 | 2016-09-19 | 29.565 | 29,224 | +2,598 | 0.00% | 864,006 |
| 2016-09-20 | 2016-09-15 | 29.750 | 26,626 | -2,598 | 0.00% | 792,116 |
| 2016-09-19 | 2016-09-14 | 29.596 | 29,224 | -3,896 | 0.00% | 864,906 |
| 2016-09-15 | 2016-09-13 | 29.935 | 33,120 | +7,143 | 0.00% | 991,431 |
| 2016-09-14 | 2016-09-12 | 30.396 | 25,977 | +650 | 0.00% | 789,609 |
| 2016-09-05 | 2016-09-01 | 30.396 | 25,327 | -3,897 | 0.00% | 769,851 |
| 2016-09-02 | 2016-08-31 | 30.643 | 29,224 | +8,443 | 0.00% | 895,506 |
| 2016-09-01 | 2016-08-30 | 30.674 | 20,781 | -5,196 | 0.00% | 637,429 |
| 2016-08-31 | 2016-08-29 | 29.996 | 25,977 | +3,247 | 0.00% | 779,209 |
| 2016-08-30 | 2016-08-26 | 30.458 | 22,730 | -3,247 | 0.00% | 692,312 |
| 2016-08-29 | 2016-08-25 | 30.335 | 25,977 | -8,442 | 0.00% | 788,009 |
| 2016-08-26 | 2016-08-24 | 30.797 | 34,419 | -5,195 | 0.00% | 1,059,996 |
| 2016-08-23 | 2016-08-19 | 31.182 | 39,614 | -4,546 | 0.00% | 1,235,235 |
| 2016-08-22 | 2016-08-18 | 31.490 | 44,160 | +7,793 | 0.01% | 1,390,587 |
| 2016-08-19 | 2016-08-17 | 31.259 | 36,367 | +1,948 | 0.00% | 1,136,788 |
| 2016-08-18 | 2016-08-16 | 32.260 | 34,419 | +18,833 | 0.00% | 1,110,345 |
| 2016-08-17 | 2016-08-15 | 31.567 | 15,586 | -30,198 | 0.00% | 491,999 |
| 2016-08-16 | 2016-08-12 | 30.735 | 45,784 | +2,922 | 0.01% | 1,407,182 |
| 2016-08-15 | 2016-08-11 | 30.489 | 42,862 | -4,870 | 0.01% | 1,306,813 |
| 2016-08-12 | 2016-08-10 | 30.273 | 47,732 | -2,273 | 0.01% | 1,445,004 |
| 2016-08-11 | 2016-08-09 | 30.027 | 50,005 | -3,247 | 0.01% | 1,501,495 |
| 2016-08-10 | 2016-08-08 | 29.534 | 53,252 | -1,299 | 0.01% | 1,572,752 |
| 2016-08-09 | 2016-08-05 | 29.103 | 54,551 | -4,546 | 0.01% | 1,587,597 |
| 2016-08-08 | 2016-08-04 | 28.641 | 59,097 | +5,520 | 0.01% | 1,692,600 |
| 2016-08-05 | 2016-08-03 | 27.748 | 53,577 | +3,572 | 0.01% | 1,486,651 |
| 2016-08-04 | 2016-08-01 | 27.656 | 50,005 | -7,793 | 0.01% | 1,382,915 |
| 2016-08-03 | 2016-07-29 | 27.009 | 57,798 | -1,948 | 0.01% | 1,561,055 |
| 2016-08-01 | 2016-07-28 | 27.409 | 59,746 | -16,885 | 0.01% | 1,637,588 |
| 2016-07-28 | 2016-07-26 | 24.483 | 76,631 | +3,896 | 0.01% | 1,876,193 |
| 2016-07-26 | 2016-07-22 | 24.822 | 72,735 | -4,546 | 0.01% | 1,805,445 |
| 2016-07-25 | 2016-07-21 | 23.898 | 77,281 | -2,597 | 0.01% | 1,846,887 |
| 2016-07-22 | 2016-07-20 | 23.621 | 79,878 | -6,495 | 0.01% | 1,886,811 |
| 2016-07-21 | 2016-07-19 | 23.560 | 86,373 | +5,196 | 0.01% | 2,034,910 |
| 2016-07-20 | 2016-07-18 | 23.775 | 81,177 | +7,793 | 0.01% | 1,929,995 |
| 2016-07-19 | 2016-07-15 | 24.206 | 73,384 | +1,948 | 0.01% | 1,776,355 |
| 2016-07-18 | 2016-07-14 | 23.960 | 71,436 | -7,144 | 0.01% | 1,711,601 |
| 2016-07-15 | 2016-07-13 | 24.360 | 78,580 | +4,546 | 0.01% | 1,914,231 |
| 2016-07-13 | 2016-07-11 | 24.453 | 74,034 | +4,546 | 0.01% | 1,810,329 |
| 2016-07-11 | 2016-07-07 | 24.391 | 69,488 | +1,299 | 0.01% | 1,694,887 |
| 2016-07-08 | 2016-07-06 | 25.500 | 68,189 | +13,378 | 0.01% | 1,738,804 |
| 2016-07-07 | 2016-07-05 | 25.284 | 54,811 | -7,143 | 0.01% | 1,385,852 |
| 2016-07-06 | 2016-07-04 | 24.976 | 61,954 | +4,675 | 0.01% | 1,547,377 |
| 2016-07-05 | 2016-06-30 | 23.406 | 57,279 | +8,573 | 0.01% | 1,340,648 |
| 2016-07-04 | 2016-06-29 | 22.451 | 48,706 | +4,546 | 0.01% | 1,093,493 |
| 2016-06-30 | 2016-06-28 | 25.632 | 44,160 | -650 | 0.01% | 1,131,914 |
| 2016-06-29 | 2016-06-27 | 26.120 | 44,810 | +9,763 | 0.01% | 1,170,439 |
| 2016-06-28 | 2016-06-24 | 27.161 | 35,047 | -3,074 | 0.00% | 951,909 |
| 2016-06-27 | 2016-06-23 | 27.974 | 38,121 | +3,074 | 0.00% | 1,066,402 |
| 2016-06-24 | 2016-06-22 | 28.397 | 35,047 | +6,149 | 0.00% | 995,230 |
| 2016-06-23 | 2016-06-21 | 27.649 | 28,898 | +2,459 | 0.00% | 798,997 |
| 2016-06-22 | 2016-06-20 | 27.649 | 26,439 | +12,912 | 0.00% | 731,008 |
| 2016-06-21 | 2016-06-17 | 28.495 | 13,527 | -2,459 | 0.00% | 385,446 |
| 2016-06-20 | 2016-06-16 | 27.551 | 15,986 | -178,923 | 0.00% | 440,435 |
| 2016-06-17 | 2016-06-15 | 28.462 | 194,909 | +615 | 0.02% | 5,547,512 |
| 2016-06-15 | 2016-06-13 | 29.178 | 194,294 | +2,460 | 0.02% | 5,669,048 |
| 2016-06-14 | 2016-06-10 | 29.796 | 191,834 | +6,148 | 0.02% | 5,715,831 |
| 2016-06-06 | 2016-06-02 | 30.056 | 185,686 | +2,460 | 0.02% | 5,580,967 |
| 2016-05-16 | 2016-05-12 | 28.657 | 183,226 | -3,075 | 0.02% | 5,250,750 |
| 2016-05-12 | 2016-05-10 | 29.633 | 186,301 | +14,142 | 0.02% | 5,520,671 |
| 2016-05-10 | 2016-05-06 | 30.446 | 172,159 | +1,845 | 0.02% | 5,241,600 |
| 2016-05-09 | 2016-05-05 | 30.706 | 170,314 | +2,459 | 0.02% | 5,229,747 |
| 2016-05-06 | 2016-05-04 | 31.259 | 167,855 | -3,074 | 0.02% | 5,247,059 |
| 2016-05-05 | 2016-05-03 | 31.032 | 170,929 | +615 | 0.02% | 5,304,231 |
| 2016-05-04 | 2016-04-29 | 31.617 | 170,314 | +2,459 | 0.02% | 5,384,866 |
| 2016-05-03 | 2016-04-28 | 32.138 | 167,855 | -1,845 | 0.02% | 5,394,479 |
| 2016-04-29 | 2016-04-27 | 31.943 | 169,700 | -1,844 | 0.02% | 5,420,653 |
| 2016-04-28 | 2016-04-26 | 31.747 | 171,544 | +2,459 | 0.02% | 5,446,076 |
| 2016-04-27 | 2016-04-25 | 31.682 | 169,085 | -1,844 | 0.02% | 5,357,009 |
| 2016-04-26 | 2016-04-22 | 31.650 | 170,929 | +8,608 | 0.02% | 5,409,871 |
| 2016-04-19 | 2016-04-15 | 32.691 | 162,321 | -3,075 | 0.02% | 5,306,389 |
| 2016-04-18 | 2016-04-14 | 32.300 | 165,396 | -9,222 | 0.02% | 5,342,353 |
| 2016-04-15 | 2016-04-13 | 31.845 | 174,618 | +3,074 | 0.02% | 5,560,707 |
| 2016-04-13 | 2016-04-11 | 31.585 | 171,544 | -5,534 | 0.02% | 5,418,176 |
| 2016-04-11 | 2016-04-07 | 30.381 | 177,078 | +3,074 | 0.02% | 5,379,845 |
| 2016-04-05 | 2016-03-31 | 30.934 | 174,004 | -2,459 | 0.02% | 5,382,674 |
| 2016-04-01 | 2016-03-30 | 30.902 | 176,463 | -3,074 | 0.02% | 5,453,001 |
| 2016-03-30 | 2016-03-24 | 30.088 | 179,537 | +15,371 | 0.02% | 5,401,993 |
| 2016-03-24 | 2016-03-22 | 30.641 | 164,166 | +15,371 | 0.02% | 5,030,283 |
| 2016-03-23 | 2016-03-21 | 30.999 | 148,795 | +4,919 | 0.02% | 4,612,534 |
| 2016-03-22 | 2016-03-18 | 31.747 | 143,876 | +43,040 | 0.02% | 4,567,689 |
| 2016-03-21 | 2016-03-17 | 32.365 | 100,836 | +6,149 | 0.01% | 3,263,601 |
| 2016-03-18 | 2016-03-16 | 31.422 | 94,687 | +6,148 | 0.01% | 2,975,266 |
| 2016-03-17 | 2016-03-15 | 31.585 | 88,539 | +55,952 | 0.01% | 2,796,483 |
| 2016-03-16 | 2016-03-14 | 32.772 | 32,587 | -77,472 | 0.00% | 1,067,942 |
| 2016-03-15 | 2016-03-11 | 29.796 | 110,059 | -3,074 | 0.01% | 3,279,286 |
| 2016-03-14 | 2016-03-10 | 29.438 | 113,133 | +3,074 | 0.01% | 3,330,398 |
| 2016-03-11 | 2016-03-09 | 29.438 | 110,059 | -1,844 | 0.01% | 3,239,906 |
| 2016-03-10 | 2016-03-08 | 29.535 | 111,903 | +1,844 | 0.01% | 3,305,110 |
| 2016-03-09 | 2016-03-07 | 29.698 | 110,059 | +13,527 | 0.01% | 3,268,546 |
| 2016-03-08 | 2016-03-04 | 30.121 | 96,532 | +24,594 | 0.01% | 2,907,640 |
| 2016-03-07 | 2016-03-03 | 29.991 | 71,938 | +17,831 | 0.01% | 2,157,484 |
| 2016-03-04 | 2016-03-02 | 30.511 | 54,107 | +37,506 | 0.01% | 1,650,877 |
| 2016-03-03 | 2016-03-01 | 28.852 | 16,601 | +12,297 | 0.00% | 478,979 |
| 2016-03-01 | 2016-02-26 | 28.364 | 4,304 | -4,304 | 0.00% | 122,081 |
| 2016-02-25 | 2016-02-23 | 28.332 | 8,608 | -3,074 | 0.00% | 243,881 |
| 2016-02-24 | 2016-02-22 | 27.974 | 11,682 | +7,378 | 0.00% | 326,794 |
| 2016-02-22 | 2016-02-18 | 27.356 | 4,304 | -6,149 | 0.00% | 117,741 |
| 2016-02-19 | 2016-02-17 | 26.478 | 10,453 | +3,075 | 0.00% | 276,773 |
| 2016-02-15 | 2016-02-11 | 26.315 | 7,378 | +6,148 | 0.00% | 194,154 |
| 2016-02-11 | 2016-02-04 | 28.787 | 1,230 | -3,074 | 0.00% | 35,408 |
| 2016-02-05 | 2016-02-03 | 27.877 | 4,304 | +3,074 | 0.00% | 119,981 |
| 2016-01-21 | 2016-01-19 | 29.210 | 1,230 | -553 | 0.00% | 35,929 |
| 2016-01-15 | 2016-01-13 | 29.568 | 1,783 | -676 | 0.00% | 52,720 |
| 2016-01-08 | 2016-01-06 | 33.829 | 2,459 | +614 | 0.00% | 83,186 |
| 2015-12-22 | 2015-12-18 | 37.245 | 1,845 | +1,845 | 0.00% | 68,716 |
| 2015-12-21 | 2015-12-17 | 36.513 | 0 | -615 | ||
| 2015-12-18 | 2015-12-16 | 35.456 | 615 | +615 | 0.00% | 21,805 |
| 2015-12-17 | 2015-12-15 | 34.317 | 0 | -3,074 | ||
| 2015-12-16 | 2015-12-14 | 33.016 | 3,074 | +3,074 | 0.00% | 101,491 |
| 2015-12-14 | 2015-12-10 | 33.911 | 0 | -615 | ||
| 2015-12-11 | 2015-12-09 | 34.968 | 615 | +615 | 0.00% | 21,505 |
| 2015-11-20 | 2015-11-18 | 31.455 | 0 | -6,149 | ||
| 2015-11-13 | 2015-11-11 | 29.893 | 6,149 | +3,075 | 0.00% | 183,814 |
| 2015-11-06 | 2015-11-04 | 30.674 | 3,074 | -6,149 | 0.00% | 94,292 |
| 2015-11-05 | 2015-11-03 | 30.154 | 9,223 | -4,304 | 0.00% | 278,106 |
| 2015-11-04 | 2015-11-02 | 29.340 | 13,527 | -3,074 | 0.00% | 396,887 |
| 2015-11-03 | 2015-10-30 | 29.568 | 16,601 | -3,074 | 0.00% | 490,859 |
| 2015-11-02 | 2015-10-29 | 29.405 | 19,675 | +3,074 | 0.00% | 578,551 |
| 2015-10-30 | 2015-10-28 | 29.666 | 16,601 | +3,074 | 0.00% | 492,479 |
| 2015-10-22 | 2015-10-19 | 28.917 | 13,527 | +3,074 | 0.00% | 391,166 |
| 2015-10-14 | 2015-10-12 | 28.527 | 10,453 | -3,074 | 0.00% | 298,194 |
| 2015-10-13 | 2015-10-09 | 28.072 | 13,527 | +3,074 | 0.00% | 379,726 |
| 2015-10-09 | 2015-10-07 | 29.015 | 10,453 | -3,258 | 0.00% | 303,294 |
| 2015-10-08 | 2015-10-06 | 27.551 | 13,711 | +3,258 | 0.00% | 377,756 |
| 2015-09-24 | 2015-09-22 | 27.128 | 10,453 | -9,222 | 0.00% | 283,573 |
| 2015-09-23 | 2015-09-21 | 27.161 | 19,675 | -9,223 | 0.00% | 534,391 |
| 2015-09-17 | 2015-09-15 | 27.161 | 28,898 | +3,074 | 0.00% | 784,897 |
| 2015-09-16 | 2015-09-14 | 27.226 | 25,824 | +3,074 | 0.00% | 703,084 |
| 2015-09-15 | 2015-09-11 | 27.486 | 22,750 | +9,223 | 0.00% | 625,312 |
| 2015-09-14 | 2015-09-10 | 28.169 | 13,527 | +3,074 | 0.00% | 381,046 |
| 2015-09-10 | 2015-09-08 | 28.299 | 10,453 | -6,148 | 0.00% | 295,814 |
| 2015-09-08 | 2015-09-04 | 27.421 | 16,601 | +6,148 | 0.00% | 455,219 |
| 2015-09-04 | 2015-09-01 | 29.145 | 10,453 | -6,148 | 0.00% | 304,654 |
| 2015-09-01 | 2015-08-28 | 27.812 | 16,601 | +6,148 | 0.00% | 461,699 |
| 2015-08-31 | 2015-08-27 | 28.104 | 10,453 | -1,229 | 0.00% | 293,774 |
| 2015-08-28 | 2015-08-26 | 27.649 | 11,682 | +1,229 | 0.00% | 322,994 |
| 2015-08-25 | 2015-08-21 | 28.690 | 10,453 | +308 | 0.00% | 299,894 |
| 2015-08-21 | 2015-08-19 | 29.113 | 10,145 | -308 | 0.00% | 295,348 |
| 2015-08-19 | 2015-08-17 | 29.601 | 10,453 | +1,230 | 0.00% | 309,414 |
| 2015-08-14 | 2015-08-12 | 30.088 | 9,223 | +1,107 | 0.00% | 277,506 |
| 2015-08-04 | 2015-07-31 | 29.991 | 8,116 | -185 | 0.00% | 243,406 |
| 2015-07-29 | 2015-07-27 | 30.023 | 8,301 | +3,075 | 0.00% | 249,224 |
| 2015-07-28 | 2015-07-24 | 32.073 | 5,226 | -3,075 | 0.00% | 167,612 |
| 2015-07-23 | 2015-07-21 | 31.194 | 8,301 | -3,689 | 0.00% | 258,945 |
| 2015-07-22 | 2015-07-20 | 30.837 | 11,990 | +3,075 | 0.00% | 369,731 |
| 2015-07-21 | 2015-07-17 | 30.446 | 8,915 | -6,149 | 0.00% | 271,429 |
| 2015-07-20 | 2015-07-16 | 30.902 | 15,064 | -6,148 | 0.00% | 465,503 |
| 2015-07-17 | 2015-07-15 | 29.698 | 21,212 | +3,074 | 0.00% | 629,957 |
| 2015-07-16 | 2015-07-14 | 30.186 | 18,138 | +9,223 | 0.00% | 547,515 |
| 2015-07-13 | 2015-07-09 | 29.828 | 8,915 | -3,075 | 0.00% | 265,919 |
| 2015-07-08 | 2015-07-06 | 30.186 | 11,990 | -3,689 | 0.00% | 361,931 |
| 2015-07-07 | 2015-07-03 | 30.284 | 15,679 | +1,230 | 0.00% | 474,817 |
| 2015-07-06 | 2015-07-02 | 30.902 | 14,449 | +2,459 | 0.00% | 446,498 |
| 2015-07-03 | 2015-06-30 | 31.032 | 11,990 | -1,229 | 0.00% | 372,071 |
| 2015-07-02 | 2015-06-29 | 29.666 | 13,219 | -2,460 | 0.00% | 392,150 |
| 2015-06-30 | 2015-06-26 | 29.828 | 15,679 | +2,460 | 0.00% | 467,677 |
| 2015-06-29 | 2015-06-25 | 31.552 | 13,219 | +3,074 | 0.00% | 417,089 |
| 2015-06-26 | 2015-06-24 | 31.682 | 10,145 | +3,689 | 0.00% | 321,417 |
| 2015-06-24 | 2015-06-22 | 30.674 | 6,456 | -2,459 | 0.00% | 198,031 |
| 2015-06-23 | 2015-06-19 | 32.091 | 8,915 | +2,459 | 0.00% | 286,095 |
| 2015-06-22 | 2015-06-18 | 32.932 | 6,456 | +213 | 0.00% | 212,611 |
| 2015-06-17 | 2015-06-15 | 33.605 | 6,243 | +5,054 | 0.00% | 209,797 |
| 2015-06-16 | 2015-06-12 | 34.984 | 1,189 | -5,054 | 0.00% | 41,596 |
| 2015-06-15 | 2015-06-11 | 33.723 | 6,243 | +5,054 | 0.00% | 210,532 |
| 2015-06-10 | 2015-06-08 | 35.909 | 1,189 | -4,459 | 0.00% | 42,696 |
| 2015-06-09 | 2015-06-05 | 34.312 | 5,648 | -298 | 0.00% | 193,792 |
| 2015-06-02 | 2015-05-29 | 34.396 | 5,946 | +4,757 | 0.00% | 204,517 |
| 2015-05-28 | 2015-05-26 | 35.237 | 1,189 | -9,513 | 0.00% | 41,896 |
| 2015-05-27 | 2015-05-22 | 33.403 | 10,702 | -27,349 | 0.00% | 357,482 |
| 2015-05-26 | 2015-05-21 | 32.630 | 38,051 | +6,540 | 0.00% | 1,241,590 |
| 2015-05-22 | 2015-05-20 | 32.394 | 31,511 | +9,513 | 0.00% | 1,020,772 |
| 2015-05-20 | 2015-05-18 | 33.000 | 21,998 | +7,134 | 0.00% | 725,926 |
| 2015-05-19 | 2015-05-15 | 33.302 | 14,864 | +3,568 | 0.00% | 495,007 |
| 2015-05-18 | 2015-05-14 | 33.504 | 11,296 | -3,568 | 0.00% | 378,464 |
| 2015-05-13 | 2015-05-11 | 32.899 | 14,864 | -7,134 | 0.00% | 489,007 |
| 2015-05-12 | 2015-05-08 | 32.293 | 21,998 | -5,351 | 0.00% | 710,387 |
| 2015-05-11 | 2015-05-07 | 31.486 | 27,349 | +1,783 | 0.00% | 861,108 |
| 2015-05-08 | 2015-05-06 | 31.587 | 25,566 | +17,242 | 0.00% | 807,549 |
| 2015-05-07 | 2015-05-05 | 32.461 | 8,324 | +4,757 | 0.00% | 270,209 |
| 2015-05-06 | 2015-05-04 | 33.807 | 3,567 | +2,378 | 0.00% | 120,589 |
| 2015-05-05 | 2015-04-30 | 34.732 | 1,189 | -3,567 | 0.00% | 41,296 |
| 2015-05-04 | 2015-04-29 | 33.134 | 4,756 | +3,567 | 0.00% | 157,586 |
| 2015-04-28 | 2015-04-24 | 34.227 | 1,189 | -2,378 | 0.00% | 40,696 |
| 2015-04-24 | 2015-04-22 | 34.900 | 3,567 | -36,863 | 0.00% | 124,489 |
| 2015-04-23 | 2015-04-21 | 32.495 | 40,430 | +3,568 | 0.01% | 1,313,776 |
| 2015-04-22 | 2015-04-20 | 32.226 | 36,862 | -11,891 | 0.00% | 1,187,913 |
| 2015-04-21 | 2015-04-17 | 32.831 | 48,753 | -13,675 | 0.01% | 1,600,632 |
| 2015-04-17 | 2015-04-15 | 32.024 | 62,428 | +595 | 0.01% | 1,999,202 |
| 2015-04-16 | 2015-04-14 | 31.990 | 61,833 | +2,378 | 0.01% | 1,978,068 |
| 2015-04-15 | 2015-04-13 | 32.394 | 59,455 | +13,080 | 0.01% | 1,925,994 |
| 2015-04-14 | 2015-04-10 | 32.529 | 46,375 | -3,567 | 0.01% | 1,508,519 |
| 2015-04-13 | 2015-04-09 | 32.226 | 49,942 | +1,783 | 0.01% | 1,609,429 |
| 2015-04-10 | 2015-04-08 | 31.654 | 48,159 | +5,946 | 0.01% | 1,524,430 |
| 2015-04-09 | 2015-04-02 | 30.645 | 42,213 | +3,567 | 0.01% | 1,293,615 |
| 2015-04-08 | 2015-04-01 | 30.409 | 38,646 | +5,946 | 0.00% | 1,175,204 |
| 2015-04-02 | 2015-03-31 | 30.948 | 32,700 | -13,675 | 0.00% | 1,011,989 |
| 2015-04-01 | 2015-03-30 | 31.385 | 46,375 | -9,513 | 0.01% | 1,455,479 |
| 2015-03-31 | 2015-03-27 | 29.939 | 55,888 | -3,567 | 0.01% | 1,673,204 |
| 2015-03-30 | 2015-03-26 | 28.795 | 59,455 | +3,567 | 0.01% | 1,711,995 |
| 2015-03-27 | 2015-03-25 | 28.997 | 55,888 | +8,324 | 0.01% | 1,620,564 |
| 2015-03-26 | 2015-03-24 | 29.703 | 47,564 | +7,134 | 0.01% | 1,412,796 |
| 2015-03-25 | 2015-03-23 | 30.140 | 40,430 | -1,783 | 0.01% | 1,218,574 |
| 2015-03-24 | 2015-03-20 | 29.972 | 42,213 | -11,891 | 0.01% | 1,265,215 |
| 2015-03-20 | 2015-03-18 | 29.098 | 54,104 | -9,513 | 0.01% | 1,574,294 |
| 2015-03-17 | 2015-03-13 | 27.752 | 63,617 | -1,189 | 0.01% | 1,765,499 |
| 2015-03-16 | 2015-03-12 | 26.844 | 64,806 | -2,378 | 0.01% | 1,739,636 |
| 2015-03-13 | 2015-03-11 | 26.541 | 67,184 | +2,378 | 0.01% | 1,783,131 |
| 2015-03-11 | 2015-03-09 | 27.752 | 64,806 | +4,162 | 0.01% | 1,798,496 |
| 2015-03-10 | 2015-03-06 | 27.819 | 60,644 | +594 | 0.01% | 1,687,072 |
| 2015-03-09 | 2015-03-05 | 27.987 | 60,050 | +3,568 | 0.01% | 1,680,648 |
| 2015-03-05 | 2015-03-03 | 28.559 | 56,482 | +14,863 | 0.01% | 1,613,088 |
| 2015-03-04 | 2015-03-02 | 29.770 | 41,619 | +6,540 | 0.01% | 1,239,011 |
| 2015-03-03 | 2015-02-27 | 29.939 | 35,079 | -2,972 | 0.00% | 1,050,213 |
| 2015-03-02 | 2015-02-26 | 30.140 | 38,051 | -11,891 | 0.00% | 1,146,871 |
| 2015-02-27 | 2015-02-25 | 28.929 | 49,942 | +11,593 | 0.01% | 1,444,790 |
| 2015-02-26 | 2015-02-24 | 29.871 | 38,349 | +2,973 | 0.00% | 1,145,532 |
| 2015-02-25 | 2015-02-23 | 29.770 | 35,376 | -1,189 | 0.00% | 1,053,155 |
| 2015-02-24 | 2015-02-18 | 29.501 | 36,565 | +1,189 | 0.00% | 1,078,712 |
| 2015-02-17 | 2015-02-13 | 29.299 | 35,376 | -2,378 | 0.00% | 1,036,495 |
| 2015-02-13 | 2015-02-11 | 28.728 | 37,754 | -6,837 | 0.00% | 1,084,579 |
| 2015-02-11 | 2015-02-09 | 28.021 | 44,591 | +2,378 | 0.01% | 1,249,489 |
| 2015-02-10 | 2015-02-06 | 28.290 | 42,213 | +3,567 | 0.01% | 1,194,215 |
| 2015-02-05 | 2015-02-03 | 29.770 | 38,646 | -2,378 | 0.00% | 1,150,504 |
| 2015-02-04 | 2015-02-02 | 29.064 | 41,024 | -9,513 | 0.01% | 1,192,318 |
| 2015-02-02 | 2015-01-29 | 28.458 | 50,537 | +3,567 | 0.01% | 1,438,203 |
| 2015-01-30 | 2015-01-28 | 29.232 | 46,970 | +7,135 | 0.01% | 1,373,032 |
| 2015-01-29 | 2015-01-27 | 29.266 | 39,835 | +4,756 | 0.01% | 1,165,801 |
| 2015-01-28 | 2015-01-26 | 30.140 | 35,079 | +2,973 | 0.00% | 1,057,293 |
| 2015-01-27 | 2015-01-23 | 30.712 | 32,106 | -2,973 | 0.00% | 986,046 |
| 2015-01-23 | 2015-01-21 | 29.905 | 35,079 | -8,323 | 0.00% | 1,049,033 |
| 2015-01-22 | 2015-01-20 | 28.088 | 43,402 | +3,567 | 0.01% | 1,219,092 |
| 2015-01-21 | 2015-01-19 | 27.584 | 39,835 | +2,378 | 0.01% | 1,098,801 |
| 2015-01-20 | 2015-01-16 | 29.434 | 37,457 | +29,728 | 0.00% | 1,102,507 |
| 2015-01-19 | 2015-01-15 | 30.914 | 7,729 | -7,729 | 0.00% | 238,935 |
| 2015-01-16 | 2015-01-14 | 30.409 | 15,458 | +2,972 | 0.00% | 470,069 |
| 2015-01-14 | 2015-01-12 | 29.770 | 12,486 | +6,540 | 0.00% | 371,712 |
| 2015-01-13 | 2015-01-09 | 30.679 | 5,946 | -10,107 | 0.00% | 182,415 |
| 2015-01-12 | 2015-01-08 | 29.972 | 16,053 | +3,567 | 0.00% | 481,143 |
| 2015-01-09 | 2015-01-07 | 30.578 | 12,486 | +5,946 | 0.00% | 381,793 |
| 2015-01-08 | 2015-01-06 | 31.688 | 6,540 | +6,540 | 0.00% | 207,238 |
| 2015-01-07 | 2015-01-05 | 33.269 | 0 | -1,189 | ||
| 2015-01-06 | 2015-01-02 | 32.192 | 1,189 | -595 | 0.00% | 38,277 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,784 | -4,162 | 0.00% | 51,910 |
| 2015-01-02 | 2014-12-29 | 28.357 | 5,946 | -3,567 | 0.00% | 168,614 |
| 2014-12-29 | 2014-12-22 | 27.584 | 9,513 | -2,378 | 0.00% | 262,405 |
| 2014-12-22 | 2014-12-18 | 26.978 | 11,891 | +595 | 0.00% | 320,799 |
| 2014-12-18 | 2014-12-16 | 26.541 | 11,296 | +1,189 | 0.00% | 299,807 |
| 2014-12-17 | 2014-12-15 | 27.382 | 10,107 | +3,567 | 0.00% | 276,750 |
| 2014-12-15 | 2014-12-11 | 28.088 | 6,540 | +5,945 | 0.00% | 183,698 |
| 2014-12-10 | 2014-12-08 | 30.073 | 595 | -8,918 | 0.00% | 17,893 |
| 2014-12-09 | 2014-12-05 | 28.627 | 9,513 | -10,702 | 0.00% | 272,325 |
| 2014-12-08 | 2014-12-04 | 28.425 | 20,215 | -2,378 | 0.00% | 574,607 |
| 2014-12-05 | 2014-12-03 | 27.584 | 22,593 | -9,513 | 0.00% | 623,201 |
| 2014-12-04 | 2014-12-02 | 26.272 | 32,106 | +2,973 | 0.00% | 843,485 |
| 2014-12-02 | 2014-11-28 | 26.709 | 29,133 | -5,648 | 0.00% | 778,119 |
| 2014-11-28 | 2014-11-26 | 25.734 | 34,781 | -8,919 | 0.00% | 895,043 |
| 2014-11-27 | 2014-11-25 | 25.465 | 43,700 | +1,190 | 0.01% | 1,112,801 |
| 2014-11-26 | 2014-11-24 | 26.406 | 42,510 | -4,043 | 0.01% | 1,122,538 |
| 2014-11-24 | 2014-11-20 | 23.177 | 46,553 | -2,973 | 0.01% | 1,078,965 |
| 2014-11-20 | 2014-11-18 | 22.975 | 49,526 | +3,567 | 0.01% | 1,137,874 |
| 2014-11-19 | 2014-11-17 | 23.345 | 45,959 | +2,378 | 0.01% | 1,072,927 |
| 2014-11-18 | 2014-11-14 | 24.018 | 43,581 | -2,378 | 0.01% | 1,046,733 |
| 2014-11-17 | 2014-11-13 | 23.278 | 45,959 | +2,378 | 0.01% | 1,069,835 |
| 2014-11-13 | 2014-11-11 | 23.682 | 43,581 | +1,189 | 0.01% | 1,032,072 |
| 2014-11-12 | 2014-11-10 | 23.984 | 42,392 | +4,460 | 0.01% | 1,016,749 |
| 2014-11-03 | 2014-10-30 | 24.556 | 37,932 | -4,757 | 0.00% | 931,470 |
| 2014-10-31 | 2014-10-29 | 24.321 | 42,689 | -5,945 | 0.01% | 1,038,232 |
| 2014-10-29 | 2014-10-27 | 23.514 | 48,634 | +5,945 | 0.01% | 1,143,556 |
| 2014-10-28 | 2014-10-24 | 24.321 | 42,689 | -5,945 | 0.01% | 1,038,232 |
| 2014-10-23 | 2014-10-21 | 23.884 | 48,634 | +3,567 | 0.01% | 1,161,552 |
| 2014-10-22 | 2014-10-20 | 24.220 | 45,067 | +595 | 0.01% | 1,091,519 |
| 2014-10-21 | 2014-10-17 | 24.153 | 44,472 | -9,513 | 0.01% | 1,074,117 |
| 2014-10-20 | 2014-10-16 | 23.413 | 53,985 | +7,491 | 0.01% | 1,263,929 |
| 2014-10-17 | 2014-10-15 | 23.884 | 46,494 | +3,805 | 0.01% | 1,110,441 |
| 2014-10-15 | 2014-10-13 | 24.052 | 42,689 | +1,784 | 0.01% | 1,026,744 |
| 2014-10-13 | 2014-10-09 | 23.984 | 40,905 | -3,567 | 0.01% | 981,084 |
| 2014-10-10 | 2014-10-08 | 24.119 | 44,472 | +4,756 | 0.01% | 1,072,621 |
| 2014-10-08 | 2014-10-06 | 24.691 | 39,716 | -1,784 | 0.01% | 980,623 |
| 2014-10-07 | 2014-10-03 | 24.556 | 41,500 | -7,134 | 0.01% | 1,019,087 |
| 2014-10-03 | 2014-09-29 | 23.110 | 48,634 | -11,891 | 0.01% | 1,123,924 |
| 2014-09-30 | 2014-09-26 | 23.278 | 60,525 | +4,161 | 0.01% | 1,408,903 |
| 2014-09-26 | 2014-09-24 | 24.287 | 56,364 | -1,189 | 0.01% | 1,368,924 |
| 2014-09-25 | 2014-09-23 | 23.917 | 57,553 | -1,783 | 0.01% | 1,376,505 |
| 2014-09-24 | 2014-09-22 | 23.581 | 59,336 | -2,378 | 0.01% | 1,399,190 |
| 2014-09-23 | 2014-09-19 | 23.648 | 61,714 | +1,189 | 0.01% | 1,459,417 |
| 2014-09-22 | 2014-09-18 | 23.547 | 60,525 | +8,918 | 0.01% | 1,425,191 |
| 2014-09-15 | 2014-09-11 | 25.061 | 51,607 | +4,162 | 0.01% | 1,293,318 |
| 2014-09-08 | 2014-09-04 | 25.767 | 47,445 | -17,837 | 0.01% | 1,222,530 |
| 2014-09-05 | 2014-09-03 | 25.263 | 65,282 | -40,429 | 0.01% | 1,649,201 |
| 2014-09-04 | 2014-09-02 | 24.085 | 105,711 | +23,782 | 0.01% | 2,546,089 |
| 2014-09-03 | 2014-09-01 | 24.220 | 81,929 | -10,702 | 0.01% | 1,984,314 |
| 2014-09-02 | 2014-08-29 | 24.422 | 92,631 | -7,967 | 0.01% | 2,262,212 |
| 2014-09-01 | 2014-08-28 | 24.018 | 100,598 | +29,727 | 0.01% | 2,416,172 |
| 2014-08-29 | 2014-08-27 | 24.825 | 70,871 | -115,937 | 0.01% | 1,759,403 |
| 2014-08-28 | 2014-08-26 | 25.364 | 186,808 | -2,973 | 0.02% | 4,738,132 |
| 2014-08-27 | 2014-08-25 | 24.994 | 189,781 | +2,378 | 0.02% | 4,743,314 |
| 2014-08-26 | 2014-08-22 | 25.465 | 187,403 | +6,838 | 0.02% | 4,772,135 |
| 2014-08-25 | 2014-08-21 | 25.700 | 180,565 | +594 | 0.02% | 4,640,526 |
| 2014-08-22 | 2014-08-20 | 26.070 | 179,971 | +4,757 | 0.02% | 4,691,855 |
| 2014-08-21 | 2014-08-19 | 26.238 | 175,214 | +10,107 | 0.02% | 4,597,309 |
| 2014-08-20 | 2014-08-18 | 26.575 | 165,107 | +67,779 | 0.02% | 4,387,659 |
| 2014-08-19 | 2014-08-15 | 27.180 | 97,328 | +2,378 | 0.01% | 2,645,389 |
| 2014-08-18 | 2014-08-14 | 27.247 | 94,950 | +5,351 | 0.01% | 2,587,142 |
| 2014-08-15 | 2014-08-13 | 28.223 | 89,599 | -2,378 | 0.01% | 2,528,747 |
| 2014-08-14 | 2014-08-12 | 27.483 | 91,977 | +475 | 0.01% | 2,527,794 |
| 2014-08-13 | 2014-08-11 | 26.877 | 91,502 | +49,348 | 0.01% | 2,459,335 |
| 2014-08-12 | 2014-08-08 | 25.868 | 42,154 | +10,702 | 0.01% | 1,090,449 |
| 2014-08-11 | 2014-08-07 | 27.550 | 31,452 | +7,135 | 0.00% | 866,508 |
| 2014-08-08 | 2014-08-06 | 28.324 | 24,317 | -1,189 | 0.00% | 688,751 |
| 2014-08-07 | 2014-08-05 | 28.357 | 25,506 | -2,260 | 0.00% | 723,286 |
| 2014-08-06 | 2014-08-04 | 28.627 | 27,766 | -2,972 | 0.00% | 794,846 |
| 2014-08-05 | 2014-08-01 | 28.425 | 30,738 | +10,404 | 0.00% | 873,721 |
| 2014-08-04 | 2014-07-31 | 28.862 | 20,334 | -13,377 | 0.00% | 586,882 |
| 2014-08-01 | 2014-07-30 | 27.752 | 33,711 | +7,253 | 0.00% | 935,548 |
| 2014-07-31 | 2014-07-29 | 28.223 | 26,458 | +3,568 | 0.00% | 746,723 |
| 2014-07-30 | 2014-07-28 | 28.290 | 22,890 | +8,918 | 0.00% | 647,563 |
| 2014-07-29 | 2014-07-25 | 28.088 | 13,972 | +10,107 | 0.00% | 392,451 |
| 2014-07-24 | 2014-07-22 | 27.247 | 3,865 | -2,378 | 0.00% | 105,311 |
| 2014-07-23 | 2014-07-21 | 26.507 | 6,243 | -1,189 | 0.00% | 165,485 |
| 2014-07-22 | 2014-07-18 | 26.373 | 7,432 | -5,945 | 0.00% | 196,003 |
| 2014-07-18 | 2014-07-16 | 26.003 | 13,377 | -2,973 | 0.00% | 347,839 |
| 2014-07-17 | 2014-07-15 | 26.070 | 16,350 | -6,838 | 0.00% | 426,245 |
| 2014-07-16 | 2014-07-14 | 25.565 | 23,188 | -16,528 | 0.00% | 592,812 |
| 2014-07-15 | 2014-07-11 | 25.666 | 39,716 | +15,339 | 0.01% | 1,019,366 |
| 2014-07-11 | 2014-07-09 | 26.104 | 24,377 | +2,379 | 0.00% | 636,330 |
| 2014-07-09 | 2014-07-07 | 26.406 | 21,998 | +18,431 | 0.00% | 580,889 |
| 2014-07-08 | 2014-07-04 | 26.575 | 3,567 | -7,729 | 0.00% | 94,792 |
| 2014-07-04 | 2014-07-02 | 23.951 | 11,296 | -8,919 | 0.00% | 270,548 |
| 2014-07-03 | 2014-06-30 | 23.143 | 20,215 | +4,162 | 0.00% | 467,846 |
| 2014-06-30 | 2014-06-26 | 23.850 | 16,053 | +10,107 | 0.00% | 382,862 |
| 2014-06-27 | 2014-06-25 | 22.336 | 5,946 | 0.00% | 132,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy