History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 17,989,408 | +0 | 0.82% | 93,724,816 |
| 2025-10-13 | 2025-10-09 | 5.290 | 17,989,408 | +0 | 0.82% | 95,163,968 |
| 2025-10-10 | 2025-10-08 | 5.350 | 17,989,408 | +132,000 | 0.82% | 96,243,333 |
| 2025-10-09 | 2025-10-06 | 5.460 | 17,857,408 | +120,000 | 0.81% | 97,501,448 |
| 2025-10-08 | 2025-10-03 | 5.440 | 17,737,408 | +9,000 | 0.80% | 96,491,500 |
| 2025-10-06 | 2025-10-02 | 5.460 | 17,728,408 | -25,000 | 0.80% | 96,797,108 |
| 2025-10-03 | 2025-09-30 | 5.570 | 17,753,408 | +31,040 | 0.80% | 98,886,483 |
| 2025-10-02 | 2025-09-29 | 5.490 | 17,722,368 | +4,000 | 0.80% | 97,295,800 |
| 2025-09-30 | 2025-09-26 | 5.420 | 17,718,368 | -325,500 | 0.80% | 96,033,555 |
| 2025-09-26 | 2025-09-24 | 5.440 | 18,043,868 | +30,000 | 0.82% | 98,158,642 |
| 2025-09-25 | 2025-09-23 | 5.390 | 18,013,868 | +17,000 | 0.82% | 97,094,749 |
| 2025-09-23 | 2025-09-19 | 5.670 | 17,996,868 | -281,000 | 0.82% | 102,042,242 |
| 2025-09-22 | 2025-09-18 | 5.530 | 18,277,868 | -65,000 | 0.83% | 101,076,610 |
| 2025-09-19 | 2025-09-17 | 5.870 | 18,342,868 | -290,000 | 0.83% | 107,672,635 |
| 2025-09-18 | 2025-09-16 | 5.700 | 18,632,868 | +25,540 | 0.84% | 106,207,348 |
| 2025-09-17 | 2025-09-15 | 5.750 | 18,607,328 | -6,000 | 0.84% | 106,992,136 |
| 2025-09-16 | 2025-09-12 | 5.790 | 18,613,328 | -300,000 | 0.84% | 107,771,169 |
| 2025-09-15 | 2025-09-11 | 5.600 | 18,913,328 | +12,000 | 0.86% | 105,914,637 |
| 2025-09-12 | 2025-09-10 | 5.630 | 18,901,328 | +5,000 | 0.86% | 106,414,477 |
| 2025-09-11 | 2025-09-09 | 5.500 | 18,896,328 | -273,200 | 0.86% | 103,929,804 |
| 2025-09-10 | 2025-09-08 | 5.310 | 19,169,528 | +15,000 | 0.87% | 101,790,194 |
| 2025-09-09 | 2025-09-05 | 5.220 | 19,154,528 | +162,000 | 0.87% | 99,986,636 |
| 2025-09-04 | 2025-09-02 | 5.380 | 18,992,528 | +28,040 | 0.86% | 102,179,801 |
| 2025-09-03 | 2025-09-01 | 5.420 | 18,964,488 | +20,000 | 0.86% | 102,787,525 |
| 2025-08-29 | 2025-08-27 | 5.310 | 18,944,488 | +10,000 | 0.86% | 100,595,231 |
| 2025-08-28 | 2025-08-26 | 5.610 | 18,934,488 | +162,000 | 0.86% | 106,222,478 |
| 2025-08-27 | 2025-08-25 | 5.680 | 18,772,488 | +35,000 | 0.85% | 106,627,732 |
| 2025-08-26 | 2025-08-22 | 5.170 | 18,737,488 | +10,000 | 0.85% | 96,872,813 |
| 2025-08-25 | 2025-08-21 | 5.130 | 18,727,488 | +150,000 | 0.85% | 96,072,013 |
| 2025-08-21 | 2025-08-19 | 5.220 | 18,577,488 | +28,040 | 0.84% | 96,974,487 |
| 2025-08-20 | 2025-08-18 | 5.190 | 18,549,448 | +512,000 | 0.84% | 96,271,635 |
| 2025-08-19 | 2025-08-15 | 5.260 | 18,037,448 | +40,000 | 0.82% | 94,876,976 |
| 2025-08-18 | 2025-08-14 | 5.190 | 17,997,448 | -8,000 | 0.82% | 93,406,755 |
| 2025-08-15 | 2025-08-13 | 5.090 | 18,005,448 | +10,000 | 0.82% | 91,647,730 |
| 2025-08-14 | 2025-08-12 | 5.040 | 17,995,448 | -100,000 | 0.82% | 90,697,058 |
| 2025-08-12 | 2025-08-08 | 5.020 | 18,095,448 | +10,000 | 0.82% | 90,839,149 |
| 2025-08-07 | 2025-08-05 | 4.950 | 18,085,448 | +28,040 | 0.82% | 89,522,968 |
| 2025-08-06 | 2025-08-04 | 4.910 | 18,057,408 | -160,000 | 0.82% | 88,661,873 |
| 2025-08-05 | 2025-08-01 | 4.900 | 18,217,408 | +8,000 | 0.83% | 89,265,299 |
| 2025-08-04 | 2025-07-31 | 4.990 | 18,209,408 | +13,200 | 0.83% | 90,864,946 |
| 2025-08-01 | 2025-07-30 | 5.390 | 18,196,208 | +10,000 | 0.82% | 98,077,561 |
| 2025-07-31 | 2025-07-29 | 5.550 | 18,186,208 | -50,000 | 0.82% | 100,933,454 |
| 2025-07-29 | 2025-07-25 | 5.500 | 18,236,208 | -3,213,200 | 0.83% | 100,299,144 |
| 2025-07-28 | 2025-07-24 | 5.570 | 21,449,408 | -5,370,000 | 0.97% | 119,473,203 |
| 2025-07-25 | 2025-07-23 | 5.410 | 26,819,408 | -9,000 | 1.22% | 145,092,997 |
| 2025-07-24 | 2025-07-22 | 5.290 | 26,828,408 | +28,040 | 1.22% | 141,922,278 |
| 2025-07-23 | 2025-07-21 | 5.210 | 26,800,368 | +10,000 | 1.21% | 139,629,917 |
| 2025-07-18 | 2025-07-16 | 5.230 | 26,790,368 | +10,000 | 1.21% | 140,113,625 |
| 2025-07-15 | 2025-07-11 | 5.330 | 26,780,368 | +9,000 | 1.21% | 142,739,361 |
| 2025-07-14 | 2025-07-10 | 5.390 | 26,771,368 | +10,000 | 1.21% | 144,297,674 |
| 2025-07-11 | 2025-07-09 | 5.100 | 26,761,368 | +20,000 | 1.21% | 136,482,977 |
| 2025-07-10 | 2025-07-08 | 5.160 | 26,741,368 | +25,236 | 1.21% | 137,985,459 |
| 2025-07-09 | 2025-07-07 | 5.180 | 26,716,132 | -120,000 | 1.21% | 138,389,564 |
| 2025-07-04 | 2025-07-02 | 5.110 | 26,836,132 | +39,900 | 1.22% | 137,132,635 |
| 2025-06-27 | 2025-06-25 | 4.980 | 26,796,232 | -11,600 | 1.21% | 133,445,235 |
| 2025-06-24 | 2025-06-20 | 4.690 | 26,807,832 | +9,000 | 1.21% | 125,728,732 |
| 2025-06-23 | 2025-06-19 | 4.720 | 26,798,832 | -1,086 | 1.21% | 126,490,487 |
| 2025-06-20 | 2025-06-18 | 4.920 | 26,799,918 | +2,400 | 1.21% | 131,855,597 |
| 2025-06-18 | 2025-06-16 | 5.090 | 26,797,518 | -571,200 | 1.21% | 136,399,367 |
| 2025-06-17 | 2025-06-13 | 4.940 | 27,368,718 | -73,500 | 1.24% | 135,201,467 |
| 2025-06-13 | 2025-06-11 | 5.100 | 27,442,218 | +20,000 | 1.24% | 139,955,312 |
| 2025-06-12 | 2025-06-10 | 5.060 | 27,422,218 | +30,000 | 1.24% | 138,756,423 |
| 2025-06-11 | 2025-06-09 | 5.050 | 27,392,218 | +20,490 | 1.24% | 138,330,701 |
| 2025-06-04 | 2025-06-02 | 4.880 | 27,371,728 | +18,790 | 1.24% | 133,574,033 |
| 2025-06-02 | 2025-05-29 | 5.160 | 27,352,938 | +8,540 | 1.24% | 141,141,160 |
| 2025-05-28 | 2025-05-26 | 5.020 | 27,344,398 | -94,500 | 1.24% | 137,268,878 |
| 2025-05-27 | 2025-05-23 | 5.030 | 27,438,898 | +4,250 | 1.24% | 138,017,657 |
| 2025-05-26 | 2025-05-22 | 5.070 | 27,434,648 | -40,000 | 1.24% | 139,093,665 |
| 2025-05-23 | 2025-05-21 | 5.200 | 27,474,648 | -10,000 | 1.25% | 142,868,170 |
| 2025-05-22 | 2025-05-20 | 5.270 | 27,484,648 | +16,170 | 1.25% | 144,844,095 |
| 2025-05-19 | 2025-05-15 | 5.420 | 27,468,478 | +13,632 | 1.24% | 148,879,151 |
| 2025-05-16 | 2025-05-14 | 5.520 | 27,454,846 | -22,700 | 1.24% | 151,550,750 |
| 2025-05-14 | 2025-05-12 | 5.490 | 27,477,546 | +19,500 | 1.25% | 150,851,728 |
| 2025-05-13 | 2025-05-09 | 5.240 | 27,458,046 | -50,000 | 1.24% | 143,880,161 |
| 2025-05-12 | 2025-05-08 | 5.330 | 27,508,046 | +5,984 | 1.25% | 146,617,885 |
| 2025-05-09 | 2025-05-07 | 5.380 | 27,502,062 | +12,000 | 1.25% | 147,961,094 |
| 2025-05-08 | 2025-05-06 | 5.380 | 27,490,062 | +37,936 | 1.25% | 147,896,534 |
| 2025-05-07 | 2025-05-02 | 5.400 | 27,452,126 | +543,632 | 1.24% | 148,241,480 |
| 2025-04-30 | 2025-04-28 | 5.470 | 26,908,494 | -56,000 | 1.22% | 147,189,462 |
| 2025-04-29 | 2025-04-25 | 5.720 | 26,964,494 | +45,500 | 1.22% | 154,236,906 |
| 2025-04-28 | 2025-04-24 | 5.880 | 26,918,994 | -14,016 | 1.22% | 158,283,685 |
| 2025-04-25 | 2025-04-23 | 5.790 | 26,933,010 | -40,000 | 1.22% | 155,942,128 |
| 2025-04-24 | 2025-04-22 | 5.830 | 26,973,010 | +12,936 | 1.22% | 157,252,648 |
| 2025-04-23 | 2025-04-17 | 5.900 | 26,960,074 | +205,636 | 1.22% | 159,064,437 |
| 2025-04-22 | 2025-04-16 | 5.620 | 26,754,438 | -310,000 | 1.21% | 150,359,942 |
| 2025-04-11 | 2025-04-09 | 5.490 | 27,064,438 | -651,400 | 1.23% | 148,583,765 |
| 2025-04-10 | 2025-04-08 | 5.250 | 27,715,838 | +44,385 | 1.26% | 145,508,150 |
| 2025-04-09 | 2025-04-07 | 5.150 | 27,671,453 | +54,106 | 1.25% | 142,507,983 |
| 2025-04-08 | 2025-04-03 | 5.770 | 27,617,347 | -30,960 | 1.25% | 159,352,092 |
| 2025-04-07 | 2025-04-02 | 5.560 | 27,648,307 | +30,000 | 1.25% | 153,724,587 |
| 2025-04-03 | 2025-04-01 | 5.520 | 27,618,307 | +50,000 | 1.25% | 152,453,055 |
| 2025-04-02 | 2025-03-31 | 5.540 | 27,568,307 | +80,000 | 1.25% | 152,728,421 |
| 2025-03-27 | 2025-03-25 | 5.620 | 27,488,307 | +1,573,896 | 1.25% | 154,484,285 |
| 2025-03-26 | 2025-03-24 | 5.730 | 25,914,411 | +11,500 | 1.17% | 148,489,575 |
| 2025-03-25 | 2025-03-21 | 5.850 | 25,902,911 | +35,000 | 1.17% | 151,532,029 |
| 2025-03-24 | 2025-03-20 | 6.010 | 25,867,911 | +17,040 | 1.17% | 155,466,145 |
| 2025-03-20 | 2025-03-18 | 6.140 | 25,850,871 | +300,000 | 1.17% | 158,724,348 |
| 2025-03-18 | 2025-03-14 | 6.120 | 25,550,871 | -6,000 | 1.16% | 156,371,331 |
| 2025-03-17 | 2025-03-13 | 5.900 | 25,556,871 | +6,000 | 1.16% | 150,785,539 |
| 2025-03-14 | 2025-03-12 | 5.980 | 25,550,871 | +4,101,500 | 1.16% | 152,794,209 |
| 2025-03-13 | 2025-03-11 | 6.010 | 21,449,371 | +21,200 | 0.97% | 128,910,720 |
| 2025-03-12 | 2025-03-10 | 6.200 | 21,428,171 | +213,209 | 0.97% | 132,854,660 |
| 2025-03-11 | 2025-03-07 | 6.340 | 21,214,962 | -10,800 | 0.96% | 134,502,859 |
| 2025-03-10 | 2025-03-06 | 6.490 | 21,225,762 | -460 | 0.96% | 137,755,195 |
| 2025-03-07 | 2025-03-05 | 6.220 | 21,226,222 | -2,200 | 0.96% | 132,027,101 |
| 2025-03-06 | 2025-03-04 | 6.260 | 21,228,422 | +303,300 | 0.96% | 132,889,922 |
| 2025-03-05 | 2025-03-03 | 6.530 | 20,925,122 | -66,400 | 0.95% | 136,641,047 |
| 2025-03-04 | 2025-02-28 | 6.600 | 20,991,522 | +3,400 | 0.95% | 138,544,045 |
| 2025-03-03 | 2025-02-27 | 6.380 | 20,988,122 | +78,700 | 0.95% | 133,904,218 |
| 2025-02-28 | 2025-02-26 | 6.230 | 20,909,422 | +35,000 | 0.95% | 130,265,699 |
| 2025-02-27 | 2025-02-25 | 5.920 | 20,874,422 | +26,000 | 0.95% | 123,576,578 |
| 2025-02-26 | 2025-02-24 | 6.100 | 20,848,422 | +33,000 | 0.94% | 127,175,374 |
| 2025-02-25 | 2025-02-21 | 5.890 | 20,815,422 | +70,000 | 0.94% | 122,602,836 |
| 2025-02-24 | 2025-02-20 | 5.750 | 20,745,422 | +12,040 | 0.94% | 119,286,176 |
| 2025-02-21 | 2025-02-19 | 5.930 | 20,733,382 | -193,500 | 0.94% | 122,948,955 |
| 2025-02-14 | 2025-02-12 | 6.350 | 20,926,882 | +70,000 | 0.95% | 132,885,701 |
| 2025-02-13 | 2025-02-11 | 5.440 | 20,856,882 | +23,500 | 0.95% | 113,461,438 |
| 2025-02-12 | 2025-02-10 | 5.450 | 20,833,382 | +467,000 | 0.94% | 113,541,932 |
| 2025-02-11 | 2025-02-07 | 5.440 | 20,366,382 | +660,000 | 0.92% | 110,793,118 |
| 2025-02-10 | 2025-02-06 | 5.240 | 19,706,382 | +35,892 | 0.89% | 103,261,442 |
| 2025-02-07 | 2025-02-05 | 5.200 | 19,670,490 | +626,600 | 0.89% | 102,286,548 |
| 2025-02-06 | 2025-02-04 | 5.630 | 19,043,890 | +608,200 | 0.86% | 107,217,101 |
| 2025-02-05 | 2025-02-03 | 5.460 | 18,435,690 | +10,000 | 0.84% | 100,658,867 |
| 2025-02-04 | 2025-01-28 | 5.780 | 18,425,690 | -145,000 | 0.84% | 106,500,488 |
| 2025-02-03 | 2025-01-24 | 5.500 | 18,570,690 | +26,200 | 0.84% | 102,138,795 |
| 2025-01-27 | 2025-01-23 | 5.420 | 18,544,490 | +10,000 | 0.84% | 100,511,136 |
| 2025-01-24 | 2025-01-22 | 5.260 | 18,534,490 | +34,000 | 0.84% | 97,491,417 |
| 2025-01-23 | 2025-01-21 | 5.400 | 18,500,490 | +47,800 | 0.84% | 99,902,646 |
| 2025-01-22 | 2025-01-20 | 4.950 | 18,452,690 | +75,000 | 0.84% | 91,340,816 |
| 2025-01-21 | 2025-01-17 | 4.710 | 18,377,690 | -600,000 | 0.83% | 86,558,920 |
| 2025-01-20 | 2025-01-16 | 4.860 | 18,977,690 | +15,000 | 0.86% | 92,231,573 |
| 2025-01-16 | 2025-01-14 | 4.970 | 18,962,690 | +32,000 | 0.86% | 94,244,569 |
| 2025-01-08 | 2025-01-06 | 5.030 | 18,930,690 | -600,000 | 0.86% | 95,221,371 |
| 2025-01-03 | 2024-12-31 | 5.290 | 19,530,690 | +663,000 | 0.89% | 103,317,350 |
| 2025-01-02 | 2024-12-27 | 5.590 | 18,867,690 | +30,000 | 0.86% | 105,470,387 |
| 2024-12-27 | 2024-12-20 | 5.590 | 18,837,690 | +5,000 | 0.85% | 105,302,687 |
| 2024-12-23 | 2024-12-19 | 5.670 | 18,832,690 | +280,000 | 0.85% | 106,781,352 |
| 2024-12-18 | 2024-12-16 | 6.030 | 18,552,690 | +50,000 | 0.84% | 111,872,721 |
| 2024-12-17 | 2024-12-13 | 6.160 | 18,502,690 | -134,000 | 0.84% | 113,976,570 |
| 2024-12-13 | 2024-12-11 | 6.620 | 18,636,690 | +90,000 | 0.84% | 123,374,888 |
| 2024-12-12 | 2024-12-10 | 6.600 | 18,546,690 | -52,800 | 0.84% | 122,408,154 |
| 2024-12-11 | 2024-12-09 | 6.990 | 18,599,490 | -40,000 | 0.84% | 130,010,435 |
| 2024-12-05 | 2024-12-03 | 6.580 | 18,639,490 | -3,000 | 0.84% | 122,647,844 |
| 2024-12-02 | 2024-11-28 | 6.190 | 18,642,490 | +20,000 | 0.84% | 115,397,013 |
| 2024-11-29 | 2024-11-27 | 6.260 | 18,622,490 | +48,000 | 0.84% | 116,576,787 |
| 2024-11-27 | 2024-11-25 | 6.050 | 18,574,490 | +336,000 | 0.84% | 112,375,664 |
| 2024-11-26 | 2024-11-22 | 6.170 | 18,238,490 | +250,000 | 0.83% | 112,531,483 |
| 2024-11-25 | 2024-11-21 | 6.380 | 17,988,490 | +30,000 | 0.82% | 114,766,566 |
| 2024-11-21 | 2024-11-19 | 6.590 | 17,958,490 | +300,000 | 0.81% | 118,346,449 |
| 2024-11-20 | 2024-11-18 | 6.620 | 17,658,490 | +195,500 | 0.80% | 116,899,204 |
| 2024-11-19 | 2024-11-15 | 6.390 | 17,462,990 | +97,500 | 0.79% | 111,588,506 |
| 2024-11-18 | 2024-11-14 | 6.580 | 17,365,490 | -774,000 | 0.79% | 114,264,924 |
| 2024-11-15 | 2024-11-13 | 6.930 | 18,139,490 | -45,400 | 0.82% | 125,706,666 |
| 2024-11-14 | 2024-11-12 | 7.090 | 18,184,890 | +226,000 | 0.82% | 128,930,870 |
| 2024-11-13 | 2024-11-11 | 7.510 | 17,958,890 | -108,000 | 0.81% | 134,871,264 |
| 2024-11-12 | 2024-11-08 | 8.000 | 18,066,890 | -300,000 | 0.82% | 144,535,120 |
| 2024-11-11 | 2024-11-07 | 8.330 | 18,366,890 | -948,000 | 0.83% | 152,996,194 |
| 2024-11-08 | 2024-11-06 | 7.800 | 19,314,890 | -350,000 | 0.88% | 150,656,142 |
| 2024-11-07 | 2024-11-05 | 7.640 | 19,664,890 | -5,600 | 0.89% | 150,239,760 |
| 2024-11-06 | 2024-11-04 | 7.280 | 19,670,490 | +16,000 | 0.89% | 143,201,167 |
| 2024-11-05 | 2024-11-01 | 7.410 | 19,654,490 | +10,000 | 0.89% | 145,639,771 |
| 2024-11-04 | 2024-10-31 | 7.410 | 19,644,490 | -14,600 | 0.89% | 145,565,671 |
| 2024-11-01 | 2024-10-30 | 7.240 | 19,659,090 | -30,000 | 0.89% | 142,331,812 |
| 2024-10-31 | 2024-10-29 | 7.260 | 19,689,090 | -26,000 | 0.89% | 142,942,793 |
| 2024-10-30 | 2024-10-28 | 7.480 | 19,715,090 | +20,000 | 0.89% | 147,468,873 |
| 2024-10-29 | 2024-10-25 | 7.080 | 19,695,090 | -20,000 | 0.89% | 139,441,237 |
| 2024-10-25 | 2024-10-23 | 7.230 | 19,715,090 | -150,000 | 0.89% | 142,540,101 |
| 2024-10-24 | 2024-10-22 | 7.020 | 19,865,090 | -495,400 | 0.90% | 139,452,932 |
| 2024-10-23 | 2024-10-21 | 6.810 | 20,360,490 | -500,000 | 0.92% | 138,654,937 |
| 2024-10-22 | 2024-10-18 | 6.910 | 20,860,490 | -135,000 | 0.95% | 144,145,986 |
| 2024-10-21 | 2024-10-17 | 6.620 | 20,995,490 | +1,560,200 | 0.95% | 138,990,144 |
| 2024-10-18 | 2024-10-16 | 7.980 | 19,435,290 | +945,000 | 0.88% | 155,093,614 |
| 2024-10-17 | 2024-10-15 | 6.710 | 18,490,290 | -688,300 | 0.84% | 124,069,846 |
| 2024-10-16 | 2024-10-14 | 7.180 | 19,178,590 | +160,000 | 0.87% | 137,702,276 |
| 2024-10-15 | 2024-10-10 | 7.310 | 19,018,590 | +240,000 | 0.86% | 139,025,893 |
| 2024-10-14 | 2024-10-09 | 6.850 | 18,778,590 | +644,800 | 0.85% | 128,633,342 |
| 2024-10-10 | 2024-10-08 | 7.490 | 18,133,790 | +1,716,300 | 0.82% | 135,822,087 |
| 2024-10-09 | 2024-10-07 | 10.940 | 16,417,490 | +218,500 | 0.74% | 179,607,341 |
| 2024-10-08 | 2024-10-04 | 11.000 | 16,198,990 | +4,000 | 0.73% | 178,188,890 |
| 2024-10-07 | 2024-10-03 | 11.860 | 16,194,990 | -541,900 | 0.73% | 192,072,581 |
| 2024-10-04 | 2024-10-02 | 12.000 | 16,736,890 | -24,000 | 0.76% | 200,842,680 |
| 2024-10-03 | 2024-09-30 | 7.450 | 16,760,890 | +2,238,795 | 0.76% | 124,868,630 |
| 2024-10-02 | 2024-09-27 | 6.670 | 14,522,095 | -1,005,000 | 0.66% | 96,862,374 |
| 2024-09-30 | 2024-09-26 | 5.730 | 15,527,095 | +10,600 | 0.70% | 88,970,254 |
| 2024-09-27 | 2024-09-25 | 4.690 | 15,516,495 | +100,000 | 0.70% | 72,772,362 |
| 2024-09-26 | 2024-09-24 | 4.680 | 15,416,495 | +80,000 | 0.70% | 72,149,197 |
| 2024-09-25 | 2024-09-23 | 4.560 | 15,336,495 | +100,000 | 0.70% | 69,934,417 |
| 2024-09-24 | 2024-09-20 | 4.460 | 15,236,495 | +13,000 | 0.69% | 67,954,768 |
| 2024-09-23 | 2024-09-19 | 4.230 | 15,223,495 | -276,600 | 0.69% | 64,395,384 |
| 2024-09-20 | 2024-09-17 | 3.900 | 15,500,095 | +15,000 | 0.70% | 60,450,370 |
| 2024-09-19 | 2024-09-16 | 3.840 | 15,485,095 | +5,000 | 0.70% | 59,462,765 |
| 2024-09-16 | 2024-09-12 | 3.890 | 15,480,095 | +17,000 | 0.70% | 60,217,570 |
| 2024-09-13 | 2024-09-11 | 3.840 | 15,463,095 | +26,000 | 0.70% | 59,378,285 |
| 2024-09-11 | 2024-09-09 | 3.930 | 15,437,095 | -120,000 | 0.70% | 60,667,783 |
| 2024-09-04 | 2024-09-02 | 3.870 | 15,557,095 | +50,600 | 0.71% | 60,205,958 |
| 2024-09-03 | 2024-08-30 | 4.110 | 15,506,495 | +40,000 | 0.70% | 63,731,694 |
| 2024-09-02 | 2024-08-29 | 3.740 | 15,466,495 | +17,000 | 0.70% | 57,844,691 |
| 2024-08-30 | 2024-08-28 | 3.700 | 15,449,495 | -93,000 | 0.70% | 57,163,132 |
| 2024-08-29 | 2024-08-27 | 3.860 | 15,542,495 | -23,000 | 0.70% | 59,994,031 |
| 2024-08-28 | 2024-08-26 | 3.940 | 15,565,495 | +592,458 | 0.71% | 61,328,050 |
| 2024-08-23 | 2024-08-21 | 3.870 | 14,973,037 | +8,000 | 0.68% | 57,945,653 |
| 2024-08-20 | 2024-08-16 | 4.070 | 14,965,037 | -26,000 | 0.68% | 60,907,701 |
| 2024-08-19 | 2024-08-15 | 4.060 | 14,991,037 | +17,000 | 0.68% | 60,863,610 |
| 2024-08-08 | 2024-08-06 | 4.090 | 14,974,037 | +97,000 | 0.68% | 61,243,811 |
| 2024-08-07 | 2024-08-05 | 4.030 | 14,877,037 | +265,000 | 0.67% | 59,954,459 |
| 2024-08-05 | 2024-08-01 | 4.110 | 14,612,037 | +17,000 | 0.66% | 60,055,472 |
| 2024-08-02 | 2024-07-31 | 4.290 | 14,595,037 | -20,000 | 0.66% | 62,612,709 |
| 2024-07-26 | 2024-07-24 | 4.140 | 14,615,037 | -70,000 | 0.66% | 60,506,253 |
| 2024-07-22 | 2024-07-18 | 4.880 | 14,685,037 | +17,000 | 0.67% | 71,662,981 |
| 2024-07-19 | 2024-07-17 | 4.840 | 14,668,037 | +36,000 | 0.66% | 70,993,299 |
| 2024-07-17 | 2024-07-15 | 4.670 | 14,632,037 | +50,000 | 0.66% | 68,331,613 |
| 2024-07-16 | 2024-07-12 | 4.760 | 14,582,037 | +1,500 | 0.66% | 69,410,496 |
| 2024-07-15 | 2024-07-11 | 4.520 | 14,580,537 | +10,000 | 0.66% | 65,904,027 |
| 2024-07-11 | 2024-07-09 | 4.490 | 14,570,537 | +50,000 | 0.66% | 65,421,711 |
| 2024-07-10 | 2024-07-08 | 4.490 | 14,520,537 | +180,000 | 0.66% | 65,197,211 |
| 2024-07-09 | 2024-07-05 | 4.770 | 14,340,537 | -28,000 | 0.65% | 68,404,361 |
| 2024-07-04 | 2024-07-02 | 4.750 | 14,368,537 | +175,000 | 0.65% | 68,250,551 |
| 2024-07-02 | 2024-06-27 | 4.700 | 14,193,537 | -30,000 | 0.64% | 66,709,624 |
| 2024-06-27 | 2024-06-25 | 4.890 | 14,223,537 | -150,000 | 0.64% | 69,553,096 |
| 2024-06-26 | 2024-06-24 | 4.860 | 14,373,537 | -37,000 | 0.65% | 69,855,390 |
| 2024-06-25 | 2024-06-21 | 4.920 | 14,410,537 | +200,000 | 0.65% | 70,899,842 |
| 2024-06-24 | 2024-06-20 | 4.900 | 14,210,537 | -83,000 | 0.64% | 69,631,631 |
| 2024-06-19 | 2024-06-17 | 5.080 | 14,293,537 | +30,000 | 0.65% | 72,611,168 |
| 2024-06-18 | 2024-06-14 | 5.300 | 14,263,537 | -8,000 | 0.65% | 75,596,746 |
| 2024-06-17 | 2024-06-13 | 5.190 | 14,271,537 | +300,000 | 0.65% | 74,069,277 |
| 2024-06-14 | 2024-06-12 | 5.360 | 13,971,537 | -10,000 | 0.63% | 74,887,438 |
| 2024-06-13 | 2024-06-11 | 5.560 | 13,981,537 | +77,000 | 0.63% | 77,737,346 |
| 2024-06-11 | 2024-06-06 | 5.580 | 13,904,537 | +290,000 | 0.63% | 77,587,316 |
| 2024-06-07 | 2024-06-05 | 5.690 | 13,614,537 | -12,000 | 0.62% | 77,466,716 |
| 2024-06-06 | 2024-06-04 | 5.800 | 13,626,537 | +170,000 | 0.62% | 79,033,915 |
| 2024-06-05 | 2024-06-03 | 5.420 | 13,456,537 | -95,000 | 0.61% | 72,934,431 |
| 2024-06-04 | 2024-05-31 | 5.370 | 13,551,537 | +90,000 | 0.61% | 72,771,754 |
| 2024-06-03 | 2024-05-30 | 5.490 | 13,461,537 | -110,000 | 0.61% | 73,903,838 |
| 2024-05-31 | 2024-05-29 | 5.720 | 13,571,537 | +120,000 | 0.62% | 77,629,192 |
| 2024-05-30 | 2024-05-28 | 5.880 | 13,451,537 | +214,700 | 0.61% | 79,095,038 |
| 2024-05-29 | 2024-05-27 | 6.110 | 13,236,837 | +50,900 | 0.60% | 80,877,074 |
| 2024-05-28 | 2024-05-24 | 6.230 | 13,185,937 | +244,100 | 0.60% | 82,148,388 |
| 2024-05-27 | 2024-05-23 | 6.820 | 12,941,837 | -94,100 | 0.59% | 88,263,328 |
| 2024-05-24 | 2024-05-22 | 7.020 | 13,035,937 | +700,440 | 0.59% | 91,512,278 |
| 2024-05-23 | 2024-05-21 | 6.750 | 12,335,497 | -370,000 | 0.56% | 83,264,605 |
| 2024-05-22 | 2024-05-20 | 6.830 | 12,705,497 | -1,000 | 0.58% | 86,778,545 |
| 2024-05-21 | 2024-05-17 | 6.840 | 12,706,497 | -429,500 | 0.58% | 86,912,439 |
| 2024-05-20 | 2024-05-16 | 5.730 | 13,135,997 | -420,000 | 0.60% | 75,269,263 |
| 2024-05-17 | 2024-05-14 | 4.940 | 13,555,997 | +15,600 | 0.61% | 66,966,625 |
| 2024-05-14 | 2024-05-10 | 4.980 | 13,540,397 | -58,000 | 0.61% | 67,431,177 |
| 2024-05-13 | 2024-05-09 | 4.710 | 13,598,397 | +530,000 | 0.62% | 64,048,450 |
| 2024-05-10 | 2024-05-08 | 4.470 | 13,068,397 | +10,000 | 0.59% | 58,415,735 |
| 2024-05-09 | 2024-05-07 | 4.800 | 13,058,397 | -20,000 | 0.59% | 62,680,306 |
| 2024-05-08 | 2024-05-06 | 4.800 | 13,078,397 | +10,000 | 0.59% | 62,776,306 |
| 2024-05-07 | 2024-05-03 | 5.010 | 13,068,397 | -30,000 | 0.59% | 65,472,669 |
| 2024-05-06 | 2024-05-02 | 5.130 | 13,098,397 | +10,000 | 0.59% | 67,194,777 |
| 2024-05-03 | 2024-04-30 | 4.630 | 13,088,397 | +131,000 | 0.59% | 60,599,278 |
| 2024-05-02 | 2024-04-29 | 4.950 | 12,957,397 | +205,000 | 0.59% | 64,139,115 |
| 2024-04-25 | 2024-04-23 | 3.790 | 12,752,397 | -453,892 | 0.58% | 48,331,585 |
| 2024-04-24 | 2024-04-22 | 3.750 | 13,206,289 | -207,892 | 0.60% | 49,523,584 |
| 2024-04-23 | 2024-04-19 | 3.690 | 13,414,181 | -7,000 | 0.61% | 49,498,328 |
| 2024-04-19 | 2024-04-17 | 3.820 | 13,421,181 | +15,000 | 0.61% | 51,268,911 |
| 2024-04-18 | 2024-04-16 | 3.870 | 13,406,181 | -6,000 | 0.61% | 51,881,920 |
| 2024-04-17 | 2024-04-15 | 3.820 | 13,412,181 | -2,773,000 | 0.61% | 51,234,531 |
| 2024-04-16 | 2024-04-12 | 3.850 | 16,185,181 | +794,200 | 0.73% | 62,312,947 |
| 2024-04-15 | 2024-04-11 | 4.140 | 15,390,981 | +17,000 | 0.70% | 63,718,661 |
| 2024-04-12 | 2024-04-10 | 4.220 | 15,373,981 | +297,000 | 0.70% | 64,878,200 |
| 2024-04-11 | 2024-04-09 | 4.410 | 15,076,981 | -3,000 | 0.68% | 66,489,486 |
| 2024-04-09 | 2024-04-05 | 4.330 | 15,079,981 | +788,000 | 0.68% | 65,296,318 |
| 2024-04-08 | 2024-04-03 | 4.520 | 14,291,981 | +50,000 | 0.65% | 64,599,754 |
| 2024-04-05 | 2024-04-02 | 4.720 | 14,241,981 | +1,768,000 | 0.65% | 67,222,150 |
| 2024-03-28 | 2024-03-26 | 5.580 | 12,473,981 | +196,000 | 0.57% | 69,604,814 |
| 2024-03-26 | 2024-03-22 | 5.380 | 12,277,981 | -100,000 | 0.56% | 66,055,538 |
| 2024-03-25 | 2024-03-21 | 5.530 | 12,377,981 | +10,000 | 0.56% | 68,450,235 |
| 2024-03-21 | 2024-03-19 | 5.360 | 12,367,981 | -175,000 | 0.56% | 66,292,378 |
| 2024-03-20 | 2024-03-18 | 5.680 | 12,542,981 | -2,000 | 0.57% | 71,244,132 |
| 2024-03-19 | 2024-03-15 | 5.870 | 12,544,981 | +10,000 | 0.57% | 73,639,038 |
| 2024-03-18 | 2024-03-14 | 6.160 | 12,534,981 | -575,000 | 0.57% | 77,215,483 |
| 2024-03-15 | 2024-03-13 | 6.080 | 13,109,981 | -3,060,492 | 0.59% | 79,708,684 |
| 2024-03-14 | 2024-03-12 | 6.300 | 16,170,473 | +565,000 | 0.73% | 101,873,980 |
| 2024-03-13 | 2024-03-11 | 5.710 | 15,605,473 | +27,000 | 0.71% | 89,107,251 |
| 2024-03-11 | 2024-03-07 | 5.440 | 15,578,473 | -40,000 | 0.71% | 84,746,893 |
| 2024-03-08 | 2024-03-06 | 5.500 | 15,618,473 | -20,000 | 0.71% | 85,901,602 |
| 2024-03-07 | 2024-03-05 | 5.460 | 15,638,473 | +310,200 | 0.71% | 85,386,063 |
| 2024-03-06 | 2024-03-04 | 5.600 | 15,328,273 | +506,000 | 0.69% | 85,838,329 |
| 2024-03-05 | 2024-03-01 | 6.030 | 14,822,273 | +600,000 | 0.67% | 89,378,306 |
| 2024-03-04 | 2024-02-29 | 6.060 | 14,222,273 | +15,000 | 0.64% | 86,186,974 |
| 2024-02-29 | 2024-02-27 | 6.360 | 14,207,273 | +510,000 | 0.64% | 90,358,256 |
| 2024-02-27 | 2024-02-23 | 6.560 | 13,697,273 | -590,000 | 0.62% | 89,854,111 |
| 2024-02-26 | 2024-02-22 | 6.440 | 14,287,273 | +30,000 | 0.65% | 92,010,038 |
| 2024-02-23 | 2024-02-21 | 6.340 | 14,257,273 | +20,000 | 0.65% | 90,391,111 |
| 2024-02-22 | 2024-02-20 | 6.120 | 14,237,273 | -194,000 | 0.65% | 87,132,111 |
| 2024-02-21 | 2024-02-19 | 6.130 | 14,431,273 | +2,000 | 0.65% | 88,463,703 |
| 2024-02-20 | 2024-02-16 | 6.370 | 14,429,273 | +200,000 | 0.65% | 91,914,469 |
| 2024-02-16 | 2024-02-14 | 6.040 | 14,229,273 | -10,000 | 0.64% | 85,944,809 |
| 2024-02-15 | 2024-02-09 | 5.860 | 14,239,273 | -35,200 | 0.65% | 83,442,140 |
| 2024-02-14 | 2024-02-07 | 6.140 | 14,274,473 | +10,000 | 0.65% | 87,645,264 |
| 2024-02-08 | 2024-02-06 | 6.320 | 14,264,473 | +10,000 | 0.65% | 90,151,469 |
| 2024-02-05 | 2024-02-01 | 6.040 | 14,254,473 | +502,000 | 0.65% | 86,097,017 |
| 2024-01-30 | 2024-01-26 | 6.490 | 13,752,473 | +80,000 | 0.62% | 89,253,550 |
| 2024-01-26 | 2024-01-24 | 6.140 | 13,672,473 | +30,000 | 0.62% | 83,948,984 |
| 2024-01-25 | 2024-01-23 | 5.870 | 13,642,473 | -1,992,000 | 0.62% | 80,081,317 |
| 2024-01-24 | 2024-01-22 | 5.670 | 15,634,473 | +500,000 | 0.71% | 88,647,462 |
| 2024-01-19 | 2024-01-17 | 5.940 | 15,134,473 | +225,000 | 0.69% | 89,898,770 |
| 2024-01-18 | 2024-01-16 | 6.190 | 14,909,473 | +400,000 | 0.68% | 92,289,638 |
| 2024-01-17 | 2024-01-15 | 6.430 | 14,509,473 | -110,000 | 0.66% | 93,295,911 |
| 2024-01-16 | 2024-01-12 | 6.420 | 14,619,473 | -25,000 | 0.66% | 93,857,017 |
| 2024-01-11 | 2024-01-09 | 6.560 | 14,644,473 | +8,000 | 0.66% | 96,067,743 |
| 2024-01-09 | 2024-01-05 | 6.750 | 14,636,473 | +310,000 | 0.66% | 98,796,193 |
| 2024-01-04 | 2024-01-02 | 6.900 | 14,326,473 | +10,000 | 0.65% | 98,852,664 |
| 2024-01-03 | 2023-12-29 | 7.220 | 14,316,473 | +300,000 | 0.65% | 103,364,935 |
| 2024-01-02 | 2023-12-28 | 7.150 | 14,016,473 | +10,000 | 0.64% | 100,217,782 |
| 2023-12-29 | 2023-12-27 | 6.850 | 14,006,473 | -80,000 | 0.63% | 95,944,340 |
| 2023-12-27 | 2023-12-21 | 7.070 | 14,086,473 | +10,000 | 0.64% | 99,591,364 |
| 2023-12-21 | 2023-12-19 | 6.980 | 14,076,473 | +200,000 | 0.64% | 98,253,782 |
| 2023-12-14 | 2023-12-12 | 7.290 | 13,876,473 | +70,000 | 0.63% | 101,159,488 |
| 2023-12-12 | 2023-12-08 | 7.090 | 13,806,473 | +200,000 | 0.63% | 97,887,894 |
| 2023-12-08 | 2023-12-06 | 7.250 | 13,606,473 | -90,000 | 0.62% | 98,646,929 |
| 2023-12-07 | 2023-12-05 | 7.300 | 13,696,473 | +52,000 | 0.62% | 99,984,253 |
| 2023-12-06 | 2023-12-04 | 7.500 | 13,644,473 | -49,000 | 0.62% | 102,333,548 |
| 2023-11-27 | 2023-11-23 | 8.810 | 13,693,473 | +34,000 | 0.62% | 120,639,497 |
| 2023-11-24 | 2023-11-22 | 8.260 | 13,659,473 | -79,434 | 0.62% | 112,827,247 |
| 2023-11-23 | 2023-11-21 | 8.200 | 13,738,907 | +2,101,000 | 0.62% | 112,659,037 |
| 2023-11-20 | 2023-11-16 | 7.980 | 11,637,907 | -190,000 | 0.53% | 92,870,498 |
| 2023-11-10 | 2023-11-08 | 8.340 | 11,827,907 | -10,000 | 0.54% | 98,644,744 |
| 2023-11-09 | 2023-11-07 | 8.080 | 11,837,907 | -54,100 | 0.54% | 95,650,289 |
| 2023-11-08 | 2023-11-06 | 8.140 | 11,892,007 | +53,600 | 0.54% | 96,800,937 |
| 2023-11-07 | 2023-11-03 | 7.590 | 11,838,407 | +150,000 | 0.54% | 89,853,509 |
| 2023-11-06 | 2023-11-02 | 7.380 | 11,688,407 | +50,000 | 0.53% | 86,260,444 |
| 2023-11-03 | 2023-11-01 | 7.410 | 11,638,407 | +105,000 | 0.53% | 86,240,596 |
| 2023-10-31 | 2023-10-27 | 7.530 | 11,533,407 | -19,000 | 0.52% | 86,846,555 |
| 2023-10-30 | 2023-10-26 | 7.450 | 11,552,407 | +170,000 | 0.52% | 86,065,432 |
| 2023-10-27 | 2023-10-25 | 7.760 | 11,382,407 | +200,000 | 0.52% | 88,327,478 |
| 2023-10-19 | 2023-10-17 | 8.000 | 11,182,407 | +1,000 | 0.51% | 89,459,256 |
| 2023-10-18 | 2023-10-16 | 8.040 | 11,181,407 | +200,000 | 0.51% | 89,898,512 |
| 2023-10-10 | 2023-10-06 | 8.450 | 10,981,407 | +10,000 | 0.50% | 92,792,889 |
| 2023-10-04 | 2023-09-29 | 8.640 | 10,971,407 | -10,000 | 0.50% | 94,792,956 |
| 2023-10-03 | 2023-09-28 | 8.450 | 10,981,407 | +24,000 | 0.50% | 92,792,889 |
| 2023-09-28 | 2023-09-26 | 8.480 | 10,957,407 | +200,000 | 0.50% | 92,918,811 |
| 2023-09-27 | 2023-09-25 | 8.600 | 10,757,407 | +12,000 | 0.49% | 92,513,700 |
| 2023-09-25 | 2023-09-21 | 8.770 | 10,745,407 | +15,000 | 0.49% | 94,237,219 |
| 2023-09-20 | 2023-09-18 | 8.880 | 10,730,407 | +2,000 | 0.49% | 95,286,014 |
| 2023-09-11 | 2023-09-06 | 10.060 | 10,728,407 | +110,000 | 0.49% | 107,927,774 |
| 2023-09-07 | 2023-09-05 | 9.640 | 10,618,407 | +3,000 | 0.48% | 102,361,443 |
| 2023-09-06 | 2023-09-04 | 9.870 | 10,615,407 | +10,000 | 0.48% | 104,774,067 |
| 2023-09-05 | 2023-08-31 | 9.150 | 10,605,407 | +20,000 | 0.48% | 97,039,474 |
| 2023-08-31 | 2023-08-29 | 9.610 | 10,585,407 | +5,000 | 0.48% | 101,725,761 |
| 2023-08-30 | 2023-08-28 | 9.430 | 10,580,407 | +10,000 | 0.48% | 99,773,238 |
| 2023-08-29 | 2023-08-25 | 9.250 | 10,570,407 | +5,000 | 0.48% | 97,776,265 |
| 2023-08-28 | 2023-08-24 | 9.100 | 10,565,407 | +100,000 | 0.48% | 96,145,204 |
| 2023-08-24 | 2023-08-22 | 9.210 | 10,465,407 | -10,000 | 0.47% | 96,386,398 |
| 2023-08-21 | 2023-08-17 | 9.740 | 10,475,407 | +15,000 | 0.47% | 102,030,464 |
| 2023-08-18 | 2023-08-16 | 9.730 | 10,460,407 | +130,000 | 0.47% | 101,779,760 |
| 2023-08-17 | 2023-08-15 | 9.630 | 10,330,407 | -5,000 | 0.47% | 99,481,819 |
| 2023-08-10 | 2023-08-08 | 9.940 | 10,335,407 | -56,400 | 0.47% | 102,733,946 |
| 2023-08-08 | 2023-08-04 | 10.700 | 10,391,807 | +3,000 | 0.47% | 111,192,335 |
| 2023-08-04 | 2023-08-02 | 10.560 | 10,388,807 | +6,000 | 0.47% | 109,705,802 |
| 2023-08-02 | 2023-07-31 | 10.980 | 10,382,807 | +36,000 | 0.47% | 114,003,221 |
| 2023-08-01 | 2023-07-28 | 10.900 | 10,346,807 | -600 | 0.47% | 112,780,196 |
| 2023-07-31 | 2023-07-27 | 10.700 | 10,347,407 | +10,000 | 0.47% | 110,717,255 |
| 2023-07-28 | 2023-07-26 | 10.480 | 10,337,407 | +5,000 | 0.47% | 108,336,025 |
| 2023-07-27 | 2023-07-25 | 10.520 | 10,332,407 | +20,000 | 0.47% | 108,696,922 |
| 2023-07-26 | 2023-07-24 | 9.350 | 10,312,407 | -15,000 | 0.47% | 96,421,005 |
| 2023-07-24 | 2023-07-20 | 9.810 | 10,327,407 | +14,000 | 0.47% | 101,311,863 |
| 2023-07-21 | 2023-07-19 | 9.710 | 10,313,407 | -62,388 | 0.47% | 100,143,182 |
| 2023-07-20 | 2023-07-18 | 9.400 | 10,375,795 | +90,500 | 0.47% | 97,532,473 |
| 2023-07-19 | 2023-07-14 | 9.720 | 10,285,295 | +20,000 | 0.47% | 99,973,067 |
| 2023-07-18 | 2023-07-13 | 11.294 | 10,265,295 | +2,500 | 0.47% | 115,941,330 |
| 2023-07-14 | 2023-07-12 | 11.036 | 10,262,795 | +719,133 | 0.47% | 113,263,652 |
| 2023-07-13 | 2023-07-11 | 10.972 | 9,543,662 | +2,717,200 | 0.47% | 104,711,111 |
| 2023-07-03 | 2023-06-29 | 11.187 | 6,826,462 | +2,092 | 0.33% | 76,367,146 |
| 2023-06-27 | 2023-06-23 | 10.864 | 6,824,370 | +18,593 | 0.33% | 74,141,520 |
| 2023-06-23 | 2023-06-20 | 11.424 | 6,805,777 | +4,648 | 0.33% | 77,746,308 |
| 2023-06-19 | 2023-06-15 | 12.026 | 6,801,129 | +2,324 | 0.33% | 81,790,029 |
| 2023-06-09 | 2023-06-07 | 11.854 | 6,798,805 | +1,859 | 0.33% | 80,591,961 |
| 2023-06-08 | 2023-06-06 | 11.832 | 6,796,946 | +27,890 | 0.33% | 80,423,700 |
| 2023-06-06 | 2023-06-02 | 11.617 | 6,769,056 | +102,262 | 0.33% | 78,637,447 |
| 2023-06-05 | 2023-06-01 | 10.929 | 6,666,794 | +2,092 | 0.33% | 72,859,853 |
| 2023-06-01 | 2023-05-30 | 11.273 | 6,664,702 | -9,297 | 0.32% | 75,131,068 |
| 2023-05-30 | 2023-05-25 | 11.316 | 6,673,999 | +74,373 | 0.33% | 75,523,033 |
| 2023-05-29 | 2023-05-24 | 11.402 | 6,599,626 | -92,966 | 0.32% | 75,249,347 |
| 2023-05-24 | 2023-05-22 | 11.789 | 6,692,592 | +9,297 | 0.33% | 78,900,989 |
| 2023-05-23 | 2023-05-19 | 11.746 | 6,683,295 | +74,372 | 0.33% | 78,503,825 |
| 2023-05-22 | 2023-05-18 | 12.069 | 6,608,923 | +2,325 | 0.32% | 79,762,929 |
| 2023-05-18 | 2023-05-16 | 12.263 | 6,606,598 | +9,296 | 0.32% | 81,014,038 |
| 2023-05-17 | 2023-05-15 | 12.413 | 6,597,302 | +3,719 | 0.32% | 81,893,554 |
| 2023-05-09 | 2023-05-05 | 13.102 | 6,593,583 | +92,965 | 0.32% | 86,386,586 |
| 2023-05-08 | 2023-05-04 | 12.650 | 6,500,618 | -2,556 | 0.32% | 82,231,746 |
| 2023-05-05 | 2023-05-03 | 12.478 | 6,503,174 | +232,414 | 0.32% | 81,144,840 |
| 2023-05-04 | 2023-05-02 | 12.650 | 6,270,760 | +3,068 | 0.31% | 79,324,080 |
| 2023-04-27 | 2023-04-25 | 12.886 | 6,267,692 | -11,528 | 0.31% | 80,768,499 |
| 2023-04-24 | 2023-04-20 | 13.231 | 6,279,220 | +1,859 | 0.31% | 83,078,444 |
| 2023-04-21 | 2023-04-19 | 13.403 | 6,277,361 | +139,449 | 0.31% | 84,134,224 |
| 2023-04-12 | 2023-04-06 | 12.908 | 6,137,912 | +188,023 | 0.30% | 79,228,138 |
| 2023-04-11 | 2023-04-04 | 13.037 | 5,949,889 | +92,965 | 0.29% | 77,569,149 |
| 2023-04-06 | 2023-04-03 | 13.360 | 5,856,924 | +92,966 | 0.29% | 78,247,186 |
| 2023-04-04 | 2023-03-31 | 13.317 | 5,763,958 | +204,525 | 0.28% | 76,757,178 |
| 2023-03-30 | 2023-03-28 | 13.532 | 5,559,433 | -4,649 | 0.27% | 75,229,589 |
| 2023-03-29 | 2023-03-27 | 13.424 | 5,564,082 | -4,648 | 0.27% | 74,693,989 |
| 2023-03-27 | 2023-03-23 | 13.941 | 5,568,730 | +2,324 | 0.27% | 77,631,631 |
| 2023-03-17 | 2023-03-15 | 13.596 | 5,566,406 | +37,186 | 0.27% | 75,683,202 |
| 2023-03-16 | 2023-03-14 | 13.231 | 5,529,220 | +9,297 | 0.27% | 73,155,423 |
| 2023-03-15 | 2023-03-13 | 13.446 | 5,519,923 | +18,593 | 0.27% | 74,219,936 |
| 2023-03-14 | 2023-03-10 | 13.317 | 5,501,330 | +27,890 | 0.27% | 73,259,827 |
| 2023-03-13 | 2023-03-09 | 13.682 | 5,473,440 | +2,324 | 0.27% | 74,890,205 |
| 2023-03-10 | 2023-03-08 | 13.769 | 5,471,116 | +100,124 | 0.27% | 75,329,214 |
| 2023-03-09 | 2023-03-07 | 13.962 | 5,370,992 | +92,966 | 0.26% | 74,990,585 |
| 2023-03-08 | 2023-03-06 | 14.328 | 5,278,026 | +4,648 | 0.30% | 75,622,894 |
| 2023-03-06 | 2023-03-02 | 14.220 | 5,273,378 | +97,614 | 0.30% | 74,989,059 |
| 2023-03-03 | 2023-03-01 | 14.952 | 5,175,764 | +60,427 | 0.29% | 77,386,786 |
| 2023-03-01 | 2023-02-27 | 15.124 | 5,115,337 | +92,966 | 0.29% | 77,363,679 |
| 2023-02-28 | 2023-02-24 | 15.102 | 5,022,371 | +97,614 | 0.28% | 75,849,626 |
| 2023-02-27 | 2023-02-23 | 15.274 | 4,924,757 | +2,324 | 0.28% | 75,223,008 |
| 2023-02-24 | 2023-02-22 | 15.511 | 4,922,433 | +37,186 | 0.28% | 76,352,387 |
| 2023-02-23 | 2023-02-21 | 15.748 | 4,885,247 | +9,297 | 0.28% | 76,931,668 |
| 2023-02-22 | 2023-02-20 | 15.834 | 4,875,950 | +23,241 | 0.28% | 77,204,853 |
| 2023-02-21 | 2023-02-17 | 15.404 | 4,852,709 | +18,593 | 0.27% | 74,748,901 |
| 2023-02-17 | 2023-02-15 | 15.447 | 4,834,116 | +2,511 | 0.27% | 74,670,499 |
| 2023-02-15 | 2023-02-13 | 16.221 | 4,831,605 | +4,648 | 0.27% | 78,373,693 |
| 2023-02-14 | 2023-02-10 | 16.006 | 4,826,957 | +51,131 | 0.27% | 77,259,858 |
| 2023-02-13 | 2023-02-09 | 16.157 | 4,775,826 | +2,324 | 0.27% | 77,160,667 |
| 2023-02-10 | 2023-02-08 | 16.135 | 4,773,502 | +18,593 | 0.27% | 77,020,425 |
| 2023-02-09 | 2023-02-07 | 16.286 | 4,754,909 | +4,648 | 0.27% | 77,436,485 |
| 2023-02-03 | 2023-02-01 | 17.447 | 4,750,261 | -9,296 | 0.27% | 82,879,261 |
| 2023-02-02 | 2023-01-31 | 17.039 | 4,759,557 | +24,450 | 0.27% | 81,095,967 |
| 2023-02-01 | 2023-01-30 | 17.297 | 4,735,107 | +30,716 | 0.27% | 81,901,789 |
| 2023-01-30 | 2023-01-26 | 18.415 | 4,704,391 | -698 | 0.27% | 86,633,272 |
| 2023-01-27 | 2023-01-20 | 17.727 | 4,705,089 | +4,835 | 0.27% | 83,407,018 |
| 2023-01-16 | 2023-01-12 | 17.641 | 4,700,254 | +2,091 | 0.27% | 82,916,836 |
| 2023-01-12 | 2023-01-10 | 18.286 | 4,698,163 | +930 | 0.27% | 85,912,142 |
| 2023-01-11 | 2023-01-09 | 18.157 | 4,697,233 | +18,593 | 0.27% | 85,288,817 |
| 2023-01-10 | 2023-01-06 | 18.437 | 4,678,640 | +9,297 | 0.26% | 86,259,710 |
| 2023-01-03 | 2022-12-29 | 16.630 | 4,669,343 | -109,831 | 0.26% | 77,650,242 |
| 2022-12-30 | 2022-12-28 | 16.953 | 4,779,174 | +111,559 | 0.27% | 81,018,948 |
| 2022-12-23 | 2022-12-21 | 17.340 | 4,667,615 | +33,189 | 0.26% | 80,935,231 |
| 2022-12-21 | 2022-12-19 | 17.985 | 4,634,426 | -13,945 | 0.26% | 83,350,800 |
| 2022-12-19 | 2022-12-15 | 17.835 | 4,648,371 | +2,324 | 0.26% | 82,901,589 |
| 2022-12-14 | 2022-12-12 | 18.114 | 4,646,047 | -26,030 | 0.26% | 84,159,516 |
| 2022-12-13 | 2022-12-09 | 18.975 | 4,672,077 | -158,042 | 0.26% | 88,651,506 |
| 2022-12-09 | 2022-12-07 | 16.501 | 4,830,119 | +69,352 | 0.27% | 79,700,443 |
| 2022-12-08 | 2022-12-06 | 17.576 | 4,760,767 | +55,780 | 0.27% | 83,677,082 |
| 2022-12-07 | 2022-12-05 | 17.641 | 4,704,987 | +18,593 | 0.27% | 83,000,330 |
| 2022-12-06 | 2022-12-02 | 16.909 | 4,686,394 | +465 | 0.26% | 79,244,455 |
| 2022-12-05 | 2022-12-01 | 16.931 | 4,685,929 | +22,962 | 0.26% | 79,337,402 |
| 2022-12-02 | 2022-11-30 | 17.275 | 4,662,967 | -8,367 | 0.26% | 80,553,688 |
| 2022-12-01 | 2022-11-29 | 17.813 | 4,671,334 | -317,477 | 0.26% | 83,210,628 |
| 2022-11-30 | 2022-11-28 | 15.683 | 4,988,811 | +465 | 0.28% | 78,240,591 |
| 2022-11-29 | 2022-11-25 | 15.963 | 4,988,346 | +8,366 | 0.28% | 79,628,405 |
| 2022-11-28 | 2022-11-24 | 14.952 | 4,979,980 | +930 | 0.28% | 74,459,471 |
| 2022-11-22 | 2022-11-18 | 13.984 | 4,979,050 | +37,186 | 0.28% | 69,625,349 |
| 2022-11-21 | 2022-11-17 | 14.349 | 4,941,864 | +2,324 | 0.28% | 70,912,723 |
| 2022-11-17 | 2022-11-15 | 15.253 | 4,939,540 | +38,116 | 0.28% | 75,342,544 |
| 2022-11-16 | 2022-11-14 | 14.887 | 4,901,424 | -249,333 | 0.28% | 72,968,582 |
| 2022-11-15 | 2022-11-11 | 13.812 | 5,150,757 | -5,578 | 0.29% | 71,139,962 |
| 2022-11-11 | 2022-11-09 | 12.220 | 5,156,335 | -20,081 | 0.29% | 63,008,190 |
| 2022-11-07 | 2022-11-03 | 10.993 | 5,176,416 | +2,324 | 0.29% | 56,905,941 |
| 2022-11-04 | 2022-11-02 | 11.467 | 5,174,092 | +7,437 | 0.29% | 59,329,255 |
| 2022-11-03 | 2022-11-01 | 10.950 | 5,166,655 | -120,855 | 0.29% | 56,576,332 |
| 2022-11-02 | 2022-10-31 | 10.843 | 5,287,510 | +114,348 | 0.30% | 57,330,969 |
| 2022-11-01 | 2022-10-28 | 12.177 | 5,173,162 | -276,329 | 0.29% | 62,991,225 |
| 2022-10-28 | 2022-10-26 | 12.843 | 5,449,491 | +46,482 | 0.31% | 69,990,293 |
| 2022-10-27 | 2022-10-25 | 12.973 | 5,403,009 | +7,438 | 0.30% | 70,090,724 |
| 2022-10-26 | 2022-10-24 | 13.016 | 5,395,571 | +95,289 | 0.30% | 70,226,387 |
| 2022-10-24 | 2022-10-20 | 13.984 | 5,300,282 | +2,325 | 0.30% | 74,117,349 |
| 2022-10-19 | 2022-10-17 | 14.608 | 5,297,957 | +5,392 | 0.30% | 77,390,160 |
| 2022-10-17 | 2022-10-13 | 14.586 | 5,292,565 | +92,965 | 0.30% | 77,197,535 |
| 2022-10-11 | 2022-10-07 | 16.113 | 5,199,600 | -103,847 | 0.29% | 83,783,653 |
| 2022-10-10 | 2022-10-06 | 16.350 | 5,303,447 | +2,092 | 0.30% | 86,712,033 |
| 2022-10-06 | 2022-10-03 | 16.178 | 5,301,355 | -21,382 | 0.30% | 85,765,430 |
| 2022-10-03 | 2022-09-29 | 15.188 | 5,322,737 | +46,482 | 0.30% | 80,843,899 |
| 2022-09-30 | 2022-09-28 | 15.554 | 5,276,255 | +2,325 | 0.30% | 82,067,578 |
| 2022-09-26 | 2022-09-22 | 16.286 | 5,273,930 | +2,091 | 0.30% | 85,889,047 |
| 2022-09-19 | 2022-09-15 | 18.007 | 5,271,839 | +16,548 | 0.30% | 94,928,176 |
| 2022-09-15 | 2022-09-13 | 17.598 | 5,255,291 | +4,370 | 0.30% | 92,482,085 |
| 2022-09-13 | 2022-09-08 | 17.082 | 5,250,921 | +2,324 | 0.30% | 89,694,028 |
| 2022-09-09 | 2022-09-07 | 16.996 | 5,248,597 | +14,874 | 0.30% | 89,202,671 |
| 2022-09-08 | 2022-09-06 | 17.447 | 5,233,723 | -5,992 | 0.30% | 91,314,370 |
| 2022-09-05 | 2022-09-01 | 16.759 | 5,239,715 | -59,870 | 0.30% | 87,811,756 |
| 2022-09-02 | 2022-08-31 | 16.522 | 5,299,585 | -2,324 | 0.30% | 87,560,982 |
| 2022-08-30 | 2022-08-26 | 15.920 | 5,301,909 | +650 | 0.30% | 84,405,652 |
| 2022-08-29 | 2022-08-25 | 15.920 | 5,301,259 | +2,325 | 0.30% | 84,395,304 |
| 2022-08-25 | 2022-08-23 | 15.619 | 5,298,934 | +7,796 | 0.30% | 82,762,323 |
| 2022-08-22 | 2022-08-18 | 15.490 | 5,291,138 | +929 | 0.30% | 81,957,580 |
| 2022-08-15 | 2022-08-11 | 14.866 | 5,290,209 | +2,324 | 0.30% | 78,642,701 |
| 2022-08-12 | 2022-08-10 | 14.780 | 5,287,885 | +118,718 | 0.30% | 78,153,113 |
| 2022-08-10 | 2022-08-08 | 15.274 | 5,169,167 | +55,779 | 0.29% | 78,956,239 |
| 2022-08-09 | 2022-08-05 | 15.533 | 5,113,388 | +1,766 | 0.29% | 79,424,317 |
| 2022-08-08 | 2022-08-04 | 15.317 | 5,111,622 | +17,199 | 0.29% | 78,297,206 |
| 2022-08-05 | 2022-08-03 | 15.231 | 5,094,423 | +2,324 | 0.29% | 77,595,369 |
| 2022-08-04 | 2022-08-02 | 15.619 | 5,092,099 | +88,317 | 0.29% | 79,531,835 |
| 2022-08-01 | 2022-07-28 | 16.651 | 5,003,782 | +2,325 | 0.28% | 83,319,544 |
| 2022-07-29 | 2022-07-27 | 16.630 | 5,001,457 | +55,779 | 0.28% | 83,173,231 |
| 2022-07-25 | 2022-07-21 | 16.264 | 4,945,678 | +39,510 | 0.28% | 80,436,872 |
| 2022-07-22 | 2022-07-20 | 16.823 | 4,906,168 | +11,156 | 0.28% | 82,538,526 |
| 2022-07-19 | 2022-07-15 | 16.845 | 4,895,012 | +54,106 | 0.28% | 82,456,152 |
| 2022-07-15 | 2022-07-13 | 22.289 | 4,840,906 | -39,045 | 0.27% | 107,897,089 |
| 2022-07-14 | 2022-07-12 | 22.707 | 4,879,951 | +612,504 | 0.28% | 110,808,236 |
| 2022-07-13 | 2022-07-11 | 22.436 | 4,267,447 | -18,698 | 0.28% | 95,745,386 |
| 2022-07-11 | 2022-07-07 | 23.273 | 4,286,145 | -81,298 | 0.28% | 99,749,994 |
| 2022-07-08 | 2022-07-06 | 23.445 | 4,367,443 | -35,770 | 0.28% | 102,394,122 |
| 2022-07-06 | 2022-07-04 | 23.740 | 4,403,213 | +20,324 | 0.28% | 104,532,633 |
| 2022-07-05 | 2022-06-30 | 24.257 | 4,382,889 | -73,980 | 0.28% | 106,314,443 |
| 2022-07-04 | 2022-06-29 | 23.617 | 4,456,869 | -3,903 | 0.29% | 105,258,211 |
| 2022-06-28 | 2022-06-24 | 22.313 | 4,460,772 | +1,626 | 0.29% | 99,534,169 |
| 2022-06-27 | 2022-06-23 | 22.141 | 4,459,146 | +74,712 | 0.29% | 98,729,988 |
| 2022-06-24 | 2022-06-22 | 21.772 | 4,384,434 | -3,552 | 0.28% | 95,457,859 |
| 2022-06-23 | 2022-06-21 | 22.018 | 4,387,986 | +16,259 | 0.28% | 96,614,687 |
| 2022-06-22 | 2022-06-20 | 21.969 | 4,371,727 | +813 | 0.28% | 96,041,597 |
| 2022-06-10 | 2022-06-08 | 21.206 | 4,370,914 | +65,038 | 0.28% | 92,690,326 |
| 2022-06-09 | 2022-06-07 | 20.739 | 4,305,876 | +813 | 0.28% | 89,298,461 |
| 2022-06-08 | 2022-06-06 | 20.591 | 4,305,063 | +3,333 | 0.28% | 88,646,144 |
| 2022-06-07 | 2022-06-02 | 21.108 | 4,301,730 | +66,663 | 0.28% | 90,799,889 |
| 2022-06-01 | 2022-05-30 | 21.231 | 4,235,067 | +2,033 | 0.27% | 89,913,719 |
| 2022-05-31 | 2022-05-27 | 21.526 | 4,233,034 | +40,648 | 0.27% | 91,120,205 |
| 2022-05-24 | 2022-05-20 | 22.289 | 4,192,386 | -11,706 | 0.27% | 93,442,477 |
| 2022-05-23 | 2022-05-19 | 22.608 | 4,204,092 | -8,130 | 0.27% | 95,047,917 |
| 2022-05-17 | 2022-05-13 | 21.772 | 4,212,222 | +5,223 | 0.27% | 91,708,461 |
| 2022-05-12 | 2022-05-10 | 21.477 | 4,206,999 | +1,626 | 0.27% | 90,352,783 |
| 2022-05-10 | 2022-05-05 | 22.830 | 4,205,373 | +813 | 0.27% | 96,007,990 |
| 2022-05-05 | 2022-05-03 | 23.715 | 4,204,560 | -1,626 | 0.27% | 99,713,158 |
| 2022-05-03 | 2022-04-28 | 22.436 | 4,206,186 | +11,707 | 0.27% | 94,370,921 |
| 2022-04-29 | 2022-04-27 | 21.846 | 4,194,479 | +28,454 | 0.27% | 91,631,727 |
| 2022-04-28 | 2022-04-26 | 22.362 | 4,166,025 | -4,065 | 0.27% | 93,162,393 |
| 2022-04-26 | 2022-04-22 | 23.174 | 4,170,090 | +3,155 | 0.27% | 96,638,729 |
| 2022-04-22 | 2022-04-20 | 22.510 | 4,166,935 | +4,877 | 0.27% | 93,797,810 |
| 2022-04-14 | 2022-04-12 | 24.429 | 4,162,058 | +65,552 | 0.27% | 101,674,550 |
| 2022-04-13 | 2022-04-11 | 24.909 | 4,096,506 | -813 | 0.27% | 102,038,369 |
| 2022-04-12 | 2022-04-08 | 26.139 | 4,097,319 | +10,764 | 0.27% | 107,098,551 |
| 2022-04-08 | 2022-04-06 | 25.954 | 4,086,555 | -4,065 | 0.26% | 106,063,191 |
| 2022-04-07 | 2022-04-04 | 25.954 | 4,090,620 | +3,154 | 0.26% | 106,168,695 |
| 2022-04-04 | 2022-03-31 | 21.821 | 4,087,466 | -67,477 | 0.26% | 89,193,387 |
| 2022-03-30 | 2022-03-28 | 20.763 | 4,154,943 | +15,707 | 0.27% | 86,270,516 |
| 2022-03-29 | 2022-03-25 | 20.936 | 4,139,236 | +41,136 | 0.27% | 86,657,195 |
| 2022-03-25 | 2022-03-23 | 21.526 | 4,098,100 | -1,219 | 0.27% | 88,215,619 |
| 2022-03-24 | 2022-03-22 | 21.403 | 4,099,319 | -8,130 | 0.27% | 87,737,620 |
| 2022-03-23 | 2022-03-21 | 20.247 | 4,107,449 | +8,130 | 0.27% | 83,162,377 |
| 2022-03-22 | 2022-03-18 | 21.501 | 4,099,319 | -24,389 | 0.27% | 88,141,011 |
| 2022-03-21 | 2022-03-17 | 20.788 | 4,123,708 | +4,065 | 0.27% | 85,723,421 |
| 2022-03-18 | 2022-03-16 | 18.328 | 4,119,643 | -21,951 | 0.27% | 75,504,135 |
| 2022-03-17 | 2022-03-15 | 16.212 | 4,141,594 | +56,908 | 0.27% | 67,144,094 |
| 2022-03-16 | 2022-03-14 | 18.180 | 4,084,686 | +101,378 | 0.26% | 74,260,522 |
| 2022-03-15 | 2022-03-11 | 19.558 | 3,983,308 | +7,804 | 0.26% | 77,905,102 |
| 2022-03-14 | 2022-03-10 | 20.296 | 3,975,504 | +8,130 | 0.26% | 80,686,527 |
| 2022-03-11 | 2022-03-09 | 19.804 | 3,967,374 | +84,143 | 0.26% | 78,569,485 |
| 2022-03-10 | 2022-03-08 | 20.567 | 3,883,231 | +11,950 | 0.25% | 79,864,612 |
| 2022-03-08 | 2022-03-04 | 21.674 | 3,871,281 | +2,439 | 0.25% | 83,904,545 |
| 2022-03-07 | 2022-03-03 | 22.535 | 3,868,842 | +5,285 | 0.25% | 87,182,907 |
| 2022-03-02 | 2022-02-28 | 22.781 | 3,863,557 | +813 | 0.25% | 88,014,290 |
| 2022-03-01 | 2022-02-25 | 23.076 | 3,862,744 | +17,755 | 0.25% | 89,136,104 |
| 2022-02-28 | 2022-02-24 | 24.011 | 3,844,989 | -5,434 | 0.25% | 92,320,851 |
| 2022-02-25 | 2022-02-23 | 25.216 | 3,850,423 | +813 | 0.25% | 97,092,837 |
| 2022-02-24 | 2022-02-22 | 25.401 | 3,849,610 | -8,130 | 0.25% | 97,782,621 |
| 2022-02-18 | 2022-02-16 | 24.527 | 3,857,740 | +813 | 0.25% | 94,620,011 |
| 2022-02-17 | 2022-02-15 | 24.478 | 3,856,927 | +2,439 | 0.25% | 94,410,301 |
| 2022-02-16 | 2022-02-14 | 24.786 | 3,854,488 | +2,439 | 0.25% | 95,535,908 |
| 2022-02-15 | 2022-02-11 | 26.446 | 3,852,049 | -67,135 | 0.25% | 101,872,074 |
| 2022-02-14 | 2022-02-10 | 25.216 | 3,919,184 | +30,893 | 0.25% | 98,826,724 |
| 2022-02-11 | 2022-02-09 | 24.404 | 3,888,291 | +813 | 0.25% | 94,891,063 |
| 2022-02-10 | 2022-02-08 | 25.032 | 3,887,478 | -8,130 | 0.25% | 97,309,949 |
| 2022-02-07 | 2022-01-31 | 24.724 | 3,895,608 | +16,390 | 0.25% | 96,315,502 |
| 2022-01-19 | 2022-01-17 | 24.208 | 3,879,218 | +10,568 | 0.25% | 93,906,178 |
| 2022-01-18 | 2022-01-14 | 24.355 | 3,868,650 | -43,819 | 0.25% | 94,221,392 |
| 2022-01-17 | 2022-01-13 | 24.786 | 3,912,469 | -1,626 | 0.25% | 96,973,003 |
| 2022-01-13 | 2022-01-11 | 26.016 | 3,914,095 | -3,496 | 0.25% | 101,827,861 |
| 2022-01-12 | 2022-01-10 | 25.831 | 3,917,591 | -8,129 | 0.25% | 101,195,983 |
| 2022-01-07 | 2022-01-05 | 23.420 | 3,925,720 | -2,114 | 0.25% | 91,941,408 |
| 2022-01-06 | 2022-01-04 | 22.830 | 3,927,834 | +975 | 0.25% | 89,671,820 |
| 2022-01-05 | 2022-01-03 | 21.870 | 3,926,859 | +813 | 0.25% | 85,881,960 |
| 2022-01-04 | 2021-12-31 | 22.313 | 3,926,046 | +5,073 | 0.25% | 87,602,712 |
| 2022-01-03 | 2021-12-29 | 22.215 | 3,920,973 | +813 | 0.25% | 87,103,676 |
| 2021-12-30 | 2021-12-28 | 22.559 | 3,920,160 | -305,092 | 0.25% | 88,435,780 |
| 2021-12-29 | 2021-12-24 | 22.535 | 4,225,252 | +165,034 | 0.27% | 95,214,474 |
| 2021-12-23 | 2021-12-21 | 23.371 | 4,060,218 | -1,626 | 0.26% | 94,891,615 |
| 2021-12-22 | 2021-12-20 | 22.461 | 4,061,844 | +4,065 | 0.26% | 91,232,358 |
| 2021-12-21 | 2021-12-17 | 22.535 | 4,057,779 | +2,926 | 0.26% | 91,440,532 |
| 2021-12-20 | 2021-12-16 | 22.953 | 4,054,853 | +78,045 | 0.26% | 93,070,413 |
| 2021-12-16 | 2021-12-14 | 22.559 | 3,976,808 | -16,259 | 0.26% | 89,713,715 |
| 2021-12-14 | 2021-12-10 | 23.666 | 3,993,067 | -33,332 | 0.26% | 94,501,032 |
| 2021-12-09 | 2021-12-07 | 23.789 | 4,026,399 | +32,356 | 0.26% | 95,785,146 |
| 2021-12-07 | 2021-12-03 | 22.805 | 3,994,043 | -3,577 | 0.26% | 91,085,102 |
| 2021-12-03 | 2021-12-01 | 21.993 | 3,997,620 | -8,129 | 0.26% | 87,921,261 |
| 2021-11-30 | 2021-11-26 | 22.756 | 4,005,749 | +12,292 | 0.26% | 91,154,969 |
| 2021-11-24 | 2021-11-22 | 23.199 | 3,993,457 | +650 | 0.26% | 92,643,635 |
| 2021-11-23 | 2021-11-19 | 23.961 | 3,992,807 | +2,927 | 0.26% | 95,673,609 |
| 2021-11-18 | 2021-11-16 | 23.740 | 3,989,880 | +8,130 | 0.26% | 94,720,074 |
| 2021-11-16 | 2021-11-12 | 24.552 | 3,981,750 | -145,608 | 0.26% | 97,759,599 |
| 2021-11-15 | 2021-11-11 | 25.155 | 4,127,358 | +227,632 | 0.27% | 103,822,226 |
| 2021-11-12 | 2021-11-10 | 23.568 | 3,899,726 | +163 | 0.25% | 91,908,247 |
| 2021-11-11 | 2021-11-09 | 22.264 | 3,899,563 | -34,958 | 0.25% | 86,819,924 |
| 2021-11-10 | 2021-11-08 | 22.412 | 3,934,521 | +46,339 | 0.25% | 88,178,991 |
| 2021-11-09 | 2021-11-05 | 20.936 | 3,888,182 | +2,927 | 0.25% | 81,401,241 |
| 2021-11-08 | 2021-11-04 | 21.231 | 3,885,255 | +163 | 0.25% | 82,486,942 |
| 2021-11-05 | 2021-11-03 | 21.624 | 3,885,092 | +11,381 | 0.25% | 84,012,723 |
| 2021-11-04 | 2021-11-02 | 21.059 | 3,873,711 | +5,691 | 0.25% | 81,574,771 |
| 2021-11-03 | 2021-11-01 | 21.944 | 3,868,020 | +3,577 | 0.25% | 84,880,601 |
| 2021-11-02 | 2021-10-29 | 22.412 | 3,864,443 | +42,829 | 0.25% | 86,608,430 |
| 2021-11-01 | 2021-10-28 | 23.715 | 3,821,614 | +15,772 | 0.25% | 90,631,409 |
| 2021-10-29 | 2021-10-27 | 24.724 | 3,805,842 | -8,018 | 0.25% | 94,096,116 |
| 2021-10-28 | 2021-10-26 | 25.155 | 3,813,860 | +32,519 | 0.25% | 95,936,295 |
| 2021-10-27 | 2021-10-25 | 26.385 | 3,781,341 | +2,439 | 0.24% | 99,769,553 |
| 2021-10-26 | 2021-10-22 | 27.000 | 3,778,902 | -47,526 | 0.24% | 102,029,331 |
| 2021-10-22 | 2021-10-20 | 25.647 | 3,826,428 | +163,000 | 0.25% | 98,135,127 |
| 2021-10-21 | 2021-10-19 | 25.831 | 3,663,428 | +509,733 | 0.24% | 94,630,654 |
| 2021-10-19 | 2021-10-15 | 25.893 | 3,153,695 | -9,643 | 0.20% | 81,657,612 |
| 2021-10-15 | 2021-10-11 | 26.569 | 3,163,338 | -16,585 | 0.20% | 84,047,391 |
| 2021-10-12 | 2021-10-08 | 26.016 | 3,179,923 | +165,229 | 0.21% | 82,727,873 |
| 2021-10-08 | 2021-10-06 | 25.585 | 3,014,694 | -1,626 | 0.20% | 77,131,443 |
| 2021-10-07 | 2021-10-05 | 25.339 | 3,016,320 | +1,219 | 0.20% | 76,430,996 |
| 2021-10-06 | 2021-10-04 | 26.200 | 3,015,101 | +813 | 0.20% | 78,996,228 |
| 2021-09-30 | 2021-09-28 | 24.970 | 3,014,288 | +12,292 | 0.20% | 75,267,184 |
| 2021-09-29 | 2021-09-27 | 23.420 | 3,001,996 | +1,626 | 0.19% | 70,307,546 |
| 2021-09-28 | 2021-09-24 | 24.158 | 3,000,370 | +2,634 | 0.19% | 72,483,838 |
| 2021-09-27 | 2021-09-23 | 24.601 | 2,997,736 | -1,626 | 0.19% | 73,747,663 |
| 2021-09-21 | 2021-09-17 | 23.002 | 2,999,362 | +325 | 0.19% | 68,991,466 |
| 2021-09-20 | 2021-09-16 | 23.100 | 2,999,037 | +1,626 | 0.19% | 69,279,110 |
| 2021-09-16 | 2021-09-14 | 24.847 | 2,997,411 | +266,476 | 0.19% | 74,477,065 |
| 2021-09-14 | 2021-09-10 | 25.770 | 2,730,935 | +35,446 | 0.18% | 70,375,303 |
| 2021-09-13 | 2021-09-09 | 25.339 | 2,695,489 | -4,065 | 0.17% | 68,301,410 |
| 2021-09-10 | 2021-09-08 | 25.893 | 2,699,554 | +4,390 | 0.17% | 69,898,685 |
| 2021-09-01 | 2021-08-30 | 25.524 | 2,695,164 | +2,439 | 0.17% | 68,790,455 |
| 2021-08-31 | 2021-08-27 | 27.430 | 2,692,725 | +11,267 | 0.17% | 73,862,117 |
| 2021-08-27 | 2021-08-25 | 28.168 | 2,681,458 | -1,626 | 0.17% | 75,532,066 |
| 2021-08-24 | 2021-08-20 | 27.799 | 2,683,084 | +1,800 | 0.17% | 74,587,765 |
| 2021-08-18 | 2021-08-16 | 28.476 | 2,681,284 | -14,634 | 0.17% | 76,351,697 |
| 2021-08-17 | 2021-08-13 | 28.783 | 2,695,918 | +3,301 | 0.18% | 77,597,445 |
| 2021-08-16 | 2021-08-12 | 28.783 | 2,692,617 | -7,610 | 0.17% | 77,502,431 |
| 2021-08-06 | 2021-08-04 | 25.831 | 2,700,227 | +51,876 | 0.18% | 69,750,039 |
| 2021-08-05 | 2021-08-03 | 26.200 | 2,648,351 | +1,626 | 0.17% | 69,387,307 |
| 2021-08-04 | 2021-08-02 | 25.954 | 2,646,725 | +1,626 | 0.17% | 68,693,581 |
| 2021-08-03 | 2021-07-30 | 24.909 | 2,645,099 | +6,991 | 0.17% | 65,885,803 |
| 2021-08-02 | 2021-07-29 | 24.970 | 2,638,108 | +60,323 | 0.17% | 65,873,918 |
| 2021-07-30 | 2021-07-28 | 24.281 | 2,577,785 | +23,869 | 0.17% | 62,591,985 |
| 2021-07-29 | 2021-07-27 | 23.888 | 2,553,916 | -207,308 | 0.17% | 61,007,148 |
| 2021-07-28 | 2021-07-26 | 25.831 | 2,761,224 | -3,252 | 0.18% | 71,325,663 |
| 2021-07-23 | 2021-07-21 | 27.000 | 2,764,476 | +7,398 | 0.18% | 74,640,104 |
| 2021-07-22 | 2021-07-20 | 27.492 | 2,757,078 | -1,626 | 0.18% | 75,796,904 |
| 2021-07-20 | 2021-07-16 | 28.783 | 2,758,704 | +3,236 | 0.18% | 79,404,634 |
| 2021-07-19 | 2021-07-15 | 28.414 | 2,755,468 | +2,032 | 0.18% | 78,294,677 |
| 2021-07-16 | 2021-07-14 | 27.799 | 2,753,436 | +1,626 | 0.18% | 76,543,499 |
| 2021-07-13 | 2021-07-09 | 31.892 | 2,751,810 | +167,444 | 0.18% | 87,762,027 |
| 2021-07-08 | 2021-07-06 | 32.482 | 2,584,366 | +1,527 | 0.18% | 83,945,020 |
| 2021-07-06 | 2021-07-02 | 32.023 | 2,582,839 | +2,764 | 0.18% | 82,711,412 |
| 2021-07-05 | 2021-06-30 | 31.827 | 2,580,075 | +7,329 | 0.18% | 82,116,011 |
| 2021-07-02 | 2021-06-29 | 32.351 | 2,572,746 | -46,421 | 0.18% | 83,230,615 |
| 2021-06-30 | 2021-06-28 | 32.678 | 2,619,167 | +5,879 | 0.18% | 85,589,990 |
| 2021-06-29 | 2021-06-25 | 32.875 | 2,613,288 | -30,540 | 0.18% | 85,911,289 |
| 2021-06-25 | 2021-06-23 | 32.678 | 2,643,828 | -2,367 | 0.18% | 86,395,871 |
| 2021-06-23 | 2021-06-21 | 32.154 | 2,646,195 | +6,185 | 0.18% | 85,086,876 |
| 2021-06-22 | 2021-06-18 | 32.154 | 2,640,010 | +11,239 | 0.18% | 84,888,001 |
| 2021-06-18 | 2021-06-16 | 32.875 | 2,628,771 | -5,773 | 0.18% | 86,420,289 |
| 2021-06-17 | 2021-06-15 | 32.482 | 2,634,544 | +9,162 | 0.18% | 85,574,895 |
| 2021-06-16 | 2021-06-11 | 33.202 | 2,625,382 | +3,971 | 0.18% | 87,168,526 |
| 2021-06-15 | 2021-06-10 | 33.399 | 2,621,411 | +9,696 | 0.18% | 87,551,690 |
| 2021-06-11 | 2021-06-09 | 33.726 | 2,611,715 | +764 | 0.18% | 88,083,032 |
| 2021-06-08 | 2021-06-04 | 33.988 | 2,610,951 | +1,450 | 0.18% | 88,741,205 |
| 2021-06-07 | 2021-06-03 | 34.577 | 2,609,501 | +3,054 | 0.18% | 90,229,932 |
| 2021-06-02 | 2021-05-31 | 35.167 | 2,606,447 | -763 | 0.18% | 91,660,543 |
| 2021-06-01 | 2021-05-28 | 35.036 | 2,607,210 | +5,772 | 0.18% | 91,345,895 |
| 2021-05-28 | 2021-05-26 | 35.101 | 2,601,438 | +42,756 | 0.18% | 91,314,030 |
| 2021-05-27 | 2021-05-25 | 34.512 | 2,558,682 | +133,079 | 0.18% | 88,305,178 |
| 2021-05-25 | 2021-05-21 | 34.316 | 2,425,603 | +1,237 | 0.17% | 83,235,818 |
| 2021-05-24 | 2021-05-20 | 34.577 | 2,424,366 | -2,673 | 0.17% | 83,828,433 |
| 2021-05-13 | 2021-05-11 | 34.774 | 2,427,039 | +105,287 | 0.17% | 84,397,682 |
| 2021-05-12 | 2021-05-10 | 34.905 | 2,321,752 | +77 | 0.16% | 81,040,531 |
| 2021-05-11 | 2021-05-07 | 35.298 | 2,321,675 | +1,374 | 0.16% | 81,950,089 |
| 2021-05-05 | 2021-05-03 | 35.036 | 2,320,301 | +4,199 | 0.16% | 81,293,786 |
| 2021-05-04 | 2021-04-30 | 35.625 | 2,316,102 | +18,172 | 0.16% | 82,511,755 |
| 2021-04-30 | 2021-04-28 | 34.512 | 2,297,930 | +1,374 | 0.16% | 79,306,111 |
| 2021-04-28 | 2021-04-26 | 33.857 | 2,296,556 | +4,581 | 0.16% | 77,754,731 |
| 2021-04-27 | 2021-04-23 | 34.774 | 2,291,975 | +6,108 | 0.16% | 79,700,976 |
| 2021-04-26 | 2021-04-22 | 36.608 | 2,285,867 | +2,749 | 0.16% | 83,680,065 |
| 2021-04-23 | 2021-04-21 | 36.346 | 2,283,118 | +229 | 0.16% | 82,981,367 |
| 2021-04-22 | 2021-04-20 | 37.197 | 2,282,889 | +49,246 | 0.16% | 84,916,556 |
| 2021-04-16 | 2021-04-14 | 36.804 | 2,233,643 | -16,034 | 0.15% | 82,207,098 |
| 2021-04-15 | 2021-04-13 | 36.149 | 2,249,677 | +3,818 | 0.16% | 81,323,954 |
| 2021-04-12 | 2021-04-08 | 37.066 | 2,245,859 | +78,259 | 0.16% | 83,245,000 |
| 2021-04-08 | 2021-04-01 | 38.179 | 2,167,600 | +118,877 | 0.15% | 82,757,419 |
| 2021-04-07 | 2021-03-31 | 39.882 | 2,048,723 | +38,175 | 0.14% | 81,707,096 |
| 2021-03-31 | 2021-03-29 | 41.781 | 2,010,548 | -6,108 | 0.14% | 84,002,917 |
| 2021-03-29 | 2021-03-25 | 40.275 | 2,016,656 | +7,635 | 0.14% | 81,220,598 |
| 2021-03-26 | 2021-03-24 | 40.799 | 2,009,021 | +96,736 | 0.14% | 81,965,627 |
| 2021-03-25 | 2021-03-23 | 42.174 | 1,912,285 | -2,672 | 0.13% | 80,648,766 |
| 2021-03-23 | 2021-03-19 | 42.174 | 1,914,957 | +117,656 | 0.13% | 80,761,455 |
| 2021-03-22 | 2021-03-18 | 43.287 | 1,797,301 | +151,173 | 0.12% | 77,800,344 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,646,128 | +210,040 | 0.11% | 71,903,276 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,436,088 | -382 | 0.10% | 58,778,745 |
| 2021-03-12 | 2021-03-10 | 40.275 | 1,436,470 | +764 | 0.10% | 57,853,671 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,435,706 | +107,654 | 0.10% | 57,540,838 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,328,052 | +190,112 | 0.09% | 53,400,177 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,137,940 | +88,643 | 0.08% | 47,022,744 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,049,297 | +229,050 | 0.07% | 44,802,812 |
| 2021-03-05 | 2021-03-03 | 43.615 | 820,247 | +229,051 | 0.06% | 35,774,875 |
| 2021-03-04 | 2021-03-02 | 43.156 | 591,196 | +190,800 | 0.04% | 25,513,859 |
| 2021-03-02 | 2021-02-26 | 43.091 | 400,396 | -229 | 0.03% | 17,253,407 |
| 2021-03-01 | 2021-02-25 | 43.942 | 400,625 | -3,818 | 0.03% | 17,604,342 |
| 2021-02-26 | 2021-02-24 | 39.162 | 404,443 | +2,367 | 0.03% | 15,838,635 |
| 2021-02-24 | 2021-02-22 | 39.947 | 402,076 | +76,350 | 0.03% | 16,061,911 |
| 2021-02-22 | 2021-02-18 | 39.947 | 325,726 | +77 | 0.02% | 13,011,924 |
| 2021-02-19 | 2021-02-17 | 39.031 | 325,649 | +23,668 | 0.02% | 12,710,284 |
| 2021-02-18 | 2021-02-16 | 39.489 | 301,981 | +16,034 | 0.02% | 11,924,939 |
| 2021-02-17 | 2021-02-11 | 38.638 | 285,947 | +8,475 | 0.02% | 11,048,334 |
| 2021-02-10 | 2021-02-08 | 38.638 | 277,472 | +763 | 0.02% | 10,720,880 |
| 2021-02-04 | 2021-02-02 | 37.459 | 276,709 | -5,421 | 0.02% | 10,365,221 |
| 2021-02-01 | 2021-01-28 | 37.328 | 282,130 | -11,452 | 0.02% | 10,531,334 |
| 2021-01-29 | 2021-01-27 | 38.572 | 293,582 | -11,453 | 0.02% | 11,324,107 |
| 2021-01-26 | 2021-01-22 | 38.703 | 305,035 | -187,363 | 0.02% | 11,805,826 |
| 2021-01-22 | 2021-01-20 | 40.995 | 492,398 | +1,908 | 0.03% | 20,185,981 |
| 2021-01-19 | 2021-01-15 | 38.310 | 490,490 | -11,452 | 0.03% | 18,790,800 |
| 2021-01-14 | 2021-01-12 | 37.459 | 501,942 | +20,614 | 0.03% | 18,802,206 |
| 2021-01-13 | 2021-01-11 | 37.131 | 481,328 | -32,067 | 0.03% | 17,872,423 |
| 2021-01-07 | 2021-01-05 | 34.054 | 513,395 | +22,905 | 0.04% | 17,482,930 |
| 2021-01-04 | 2020-12-29 | 34.577 | 490,490 | -7,635 | 0.03% | 16,959,901 |
| 2020-12-15 | 2020-12-11 | 34.054 | 498,125 | +1,527 | 0.03% | 16,962,932 |
| 2020-12-14 | 2020-12-10 | 34.185 | 496,598 | +4,581 | 0.03% | 16,975,974 |
| 2020-12-11 | 2020-12-09 | 34.708 | 492,017 | +3,818 | 0.03% | 17,077,143 |
| 2020-12-08 | 2020-12-04 | 36.084 | 488,199 | -43,443 | 0.03% | 17,616,017 |
| 2020-12-03 | 2020-12-01 | 37.393 | 531,642 | +763 | 0.04% | 19,879,920 |
| 2020-12-01 | 2020-11-27 | 38.900 | 530,879 | -190,876 | 0.04% | 20,651,007 |
| 2020-11-27 | 2020-11-25 | 37.590 | 721,755 | -13,285 | 0.05% | 27,130,696 |
| 2020-11-23 | 2020-11-19 | 38.048 | 735,040 | +7,635 | 0.05% | 27,967,030 |
| 2020-11-20 | 2020-11-18 | 37.917 | 727,405 | -25,195 | 0.05% | 27,581,259 |
| 2020-11-16 | 2020-11-12 | 36.870 | 752,600 | -77 | 0.05% | 27,748,011 |
| 2020-11-11 | 2020-11-09 | 35.625 | 752,677 | -15,270 | 0.05% | 26,814,320 |
| 2020-11-10 | 2020-11-06 | 35.953 | 767,947 | -49,627 | 0.05% | 27,609,773 |
| 2020-11-03 | 2020-10-30 | 31.434 | 817,574 | -7,483 | 0.06% | 25,699,670 |
| 2020-10-30 | 2020-10-28 | 31.303 | 825,057 | +2,902 | 0.06% | 25,826,829 |
| 2020-10-28 | 2020-10-23 | 32.678 | 822,155 | -2,291 | 0.06% | 26,866,648 |
| 2020-10-19 | 2020-10-15 | 30.714 | 824,446 | +3,818 | 0.06% | 25,321,784 |
| 2020-10-16 | 2020-10-14 | 31.041 | 820,628 | -7,635 | 0.06% | 25,473,224 |
| 2020-10-12 | 2020-10-08 | 30.976 | 828,263 | +7,635 | 0.06% | 25,655,982 |
| 2020-10-09 | 2020-10-07 | 31.238 | 820,628 | -121,474 | 0.06% | 25,634,447 |
| 2020-10-08 | 2020-10-06 | 31.041 | 942,102 | +45,811 | 0.07% | 29,243,915 |
| 2020-10-06 | 2020-09-30 | 30.976 | 896,291 | +76 | 0.06% | 27,763,193 |
| 2020-10-05 | 2020-09-29 | 30.714 | 896,215 | +2,290 | 0.06% | 27,526,075 |
| 2020-09-30 | 2020-09-28 | 31.238 | 893,925 | -15,270 | 0.06% | 27,924,069 |
| 2020-09-29 | 2020-09-25 | 30.124 | 909,195 | -169,039 | 0.06% | 27,388,870 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,078,234 | +30,540 | 0.07% | 33,469,606 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,047,694 | +38,175 | 0.07% | 33,825,219 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,009,519 | +45,734 | 0.07% | 32,063,836 |
| 2020-09-11 | 2020-09-09 | 32.416 | 963,785 | +9,544 | 0.07% | 31,242,415 |
| 2020-09-10 | 2020-09-08 | 32.089 | 954,241 | +77,113 | 0.07% | 30,620,579 |
| 2020-09-04 | 2020-09-02 | 31.565 | 877,128 | +1,527 | 0.06% | 27,686,576 |
| 2020-09-02 | 2020-08-31 | 31.565 | 875,601 | +381,752 | 0.06% | 27,638,377 |
| 2020-08-31 | 2020-08-27 | 32.285 | 493,849 | +763 | 0.03% | 15,944,112 |
| 2020-08-26 | 2020-08-24 | 33.399 | 493,086 | +55,660 | 0.03% | 16,468,426 |
| 2020-08-21 | 2020-08-19 | 33.988 | 437,426 | -77 | 0.03% | 14,867,269 |
| 2020-08-18 | 2020-08-14 | 34.054 | 437,503 | +82,612 | 0.03% | 14,898,537 |
| 2020-08-17 | 2020-08-13 | 33.857 | 354,891 | +68,257 | 0.02% | 12,015,581 |
| 2020-08-14 | 2020-08-12 | 33.726 | 286,634 | +9,162 | 0.02% | 9,667,055 |
| 2020-07-30 | 2020-07-28 | 31.958 | 277,472 | +763 | 0.02% | 8,867,439 |
| 2020-07-16 | 2020-07-14 | 36.960 | 276,709 | -3,173 | 0.02% | 10,227,203 |
| 2020-07-15 | 2020-07-13 | 37.712 | 279,882 | +7,319 | 0.02% | 10,554,809 |
| 2020-07-14 | 2020-07-10 | 37.712 | 272,563 | +14,638 | 0.02% | 10,278,797 |
| 2020-07-07 | 2020-07-03 | 36.824 | 257,925 | +33,007 | 0.02% | 9,497,702 |
| 2020-07-06 | 2020-07-02 | 36.004 | 224,918 | +5,123 | 0.02% | 8,097,877 |
| 2020-06-29 | 2020-06-24 | 33.681 | 219,795 | +18,297 | 0.02% | 7,402,886 |
| 2020-06-24 | 2020-06-22 | 33.681 | 201,498 | +11,710 | 0.01% | 6,786,627 |
| 2020-06-11 | 2020-06-09 | 36.004 | 189,788 | +51,230 | 0.01% | 6,833,067 |
| 2020-06-10 | 2020-06-08 | 35.662 | 138,558 | +54,159 | 0.01% | 4,941,268 |
| 2020-06-09 | 2020-06-05 | 36.209 | 84,399 | -73 | 0.01% | 3,055,973 |
| 2020-06-03 | 2020-06-01 | 35.525 | 84,472 | -3,660 | 0.01% | 3,000,906 |
| 2020-05-26 | 2020-05-22 | 33.134 | 88,132 | +4,026 | 0.01% | 2,920,194 |
| 2020-05-18 | 2020-05-14 | 32.998 | 84,106 | +1,463 | 0.01% | 2,775,303 |
| 2020-05-13 | 2020-05-11 | 34.842 | 82,643 | +1,830 | 0.01% | 2,879,470 |
| 2020-05-11 | 2020-05-07 | 33.954 | 80,813 | +24,152 | 0.01% | 2,743,936 |
| 2020-05-05 | 2020-04-29 | 35.252 | 56,661 | +1,097 | 0.00% | 1,997,424 |
| 2020-04-29 | 2020-04-27 | 33.886 | 55,564 | +74 | 0.00% | 1,882,832 |
| 2020-04-28 | 2020-04-24 | 32.998 | 55,490 | +12,734 | 0.00% | 1,831,041 |
| 2020-04-23 | 2020-04-21 | 33.613 | 42,756 | +3,660 | 0.00% | 1,437,138 |
| 2020-04-21 | 2020-04-17 | 34.911 | 39,096 | -5,855 | 0.00% | 1,364,865 |
| 2020-03-24 | 2020-03-20 | 34.501 | 44,951 | -7,319 | 0.00% | 1,550,840 |
| 2020-03-23 | 2020-03-19 | 31.700 | 52,270 | -7,319 | 0.00% | 1,656,940 |
| 2020-03-20 | 2020-03-18 | 32.861 | 59,589 | +10,978 | 0.01% | 1,958,157 |
| 2020-03-19 | 2020-03-17 | 37.097 | 48,611 | -54,817 | 0.00% | 1,803,311 |
| 2020-03-16 | 2020-03-12 | 40.308 | 103,428 | +147 | 0.01% | 4,168,948 |
| 2020-03-09 | 2020-03-05 | 44.475 | 103,281 | -366 | 0.01% | 4,593,437 |
| 2020-03-06 | 2020-03-04 | 43.314 | 103,647 | -15,370 | 0.01% | 4,489,338 |
| 2020-03-05 | 2020-03-03 | 42.016 | 119,017 | +366 | 0.01% | 5,000,581 |
| 2020-03-04 | 2020-03-02 | 42.494 | 118,651 | -1,463 | 0.01% | 5,041,945 |
| 2020-03-02 | 2020-02-27 | 41.674 | 120,114 | -1,464 | 0.01% | 5,005,642 |
| 2020-02-28 | 2020-02-26 | 41.401 | 121,578 | -11,710 | 0.01% | 5,033,429 |
| 2020-02-27 | 2020-02-25 | 40.991 | 133,288 | +54,817 | 0.01% | 5,463,597 |
| 2020-02-26 | 2020-02-24 | 40.786 | 78,471 | +8,782 | 0.01% | 3,200,515 |
| 2020-02-25 | 2020-02-21 | 41.537 | 69,689 | +732 | 0.01% | 2,894,704 |
| 2020-02-21 | 2020-02-19 | 42.494 | 68,957 | -1,098 | 0.01% | 2,930,253 |
| 2020-02-20 | 2020-02-18 | 41.537 | 70,055 | +1,098 | 0.01% | 2,909,907 |
| 2020-02-14 | 2020-02-12 | 41.879 | 68,957 | -18,296 | 0.01% | 2,887,854 |
| 2020-02-13 | 2020-02-11 | 41.606 | 87,253 | +2,927 | 0.01% | 3,630,229 |
| 2020-02-12 | 2020-02-10 | 40.923 | 84,326 | -732 | 0.01% | 3,450,839 |
| 2020-02-07 | 2020-02-05 | 39.283 | 85,058 | -40,253 | 0.01% | 3,341,330 |
| 2020-02-06 | 2020-02-04 | 39.146 | 125,311 | +586 | 0.01% | 4,905,465 |
| 2020-02-05 | 2020-02-03 | 38.122 | 124,725 | +15,369 | 0.01% | 4,754,710 |
| 2020-02-03 | 2020-01-30 | 37.917 | 109,356 | +1,464 | 0.01% | 4,146,407 |
| 2020-01-31 | 2020-01-29 | 39.078 | 107,892 | +18,297 | 0.01% | 4,216,204 |
| 2020-01-30 | 2020-01-24 | 41.059 | 89,595 | +7,318 | 0.01% | 3,678,702 |
| 2020-01-29 | 2020-01-22 | 42.084 | 82,277 | -7,318 | 0.01% | 3,462,545 |
| 2020-01-23 | 2020-01-21 | 40.786 | 89,595 | +7,318 | 0.01% | 3,654,218 |
| 2020-01-20 | 2020-01-16 | 43.929 | 82,277 | -73 | 0.01% | 3,614,313 |
| 2020-01-17 | 2020-01-15 | 43.929 | 82,350 | -21,956 | 0.01% | 3,617,520 |
| 2020-01-15 | 2020-01-13 | 44.817 | 104,306 | +73 | 0.01% | 4,674,654 |
| 2020-01-09 | 2020-01-07 | 45.227 | 104,233 | -23,420 | 0.01% | 4,714,108 |
| 2020-01-03 | 2019-12-31 | 45.432 | 127,653 | +5,855 | 0.01% | 5,799,479 |
| 2019-12-18 | 2019-12-16 | 42.152 | 121,798 | +21,956 | 0.01% | 5,134,068 |
| 2019-12-17 | 2019-12-13 | 41.606 | 99,842 | -5,123 | 0.01% | 4,154,004 |
| 2019-12-13 | 2019-12-11 | 40.923 | 104,965 | +1,464 | 0.01% | 4,295,440 |
| 2019-11-27 | 2019-11-25 | 41.196 | 103,501 | -9,514 | 0.01% | 4,263,813 |
| 2019-11-13 | 2019-11-11 | 38.395 | 113,015 | +1,463 | 0.01% | 4,339,191 |
| 2019-11-11 | 2019-11-07 | 39.283 | 111,552 | -14,637 | 0.01% | 4,382,092 |
| 2019-11-08 | 2019-11-06 | 39.351 | 126,189 | +9,514 | 0.01% | 4,965,698 |
| 2019-10-22 | 2019-10-18 | 39.215 | 116,675 | +732 | 0.01% | 4,575,368 |
| 2019-10-16 | 2019-10-14 | 39.556 | 115,943 | -3,659 | 0.01% | 4,586,268 |
| 2019-09-26 | 2019-09-24 | 37.302 | 119,602 | -23,667 | 0.01% | 4,461,361 |
| 2019-09-19 | 2019-09-17 | 38.805 | 143,269 | +2,342 | 0.01% | 5,559,515 |
| 2019-09-17 | 2019-09-13 | 39.283 | 140,927 | -1,318 | 0.01% | 5,536,029 |
| 2019-09-06 | 2019-09-04 | 37.780 | 142,245 | -4,391 | 0.01% | 5,374,010 |
| 2019-08-12 | 2019-08-08 | 37.780 | 146,636 | +3,659 | 0.01% | 5,539,902 |
| 2019-08-08 | 2019-08-06 | 37.028 | 142,977 | +2,928 | 0.01% | 5,294,218 |
| 2019-08-07 | 2019-08-05 | 37.643 | 140,049 | -7,319 | 0.01% | 5,271,909 |
| 2019-08-06 | 2019-08-02 | 39.078 | 147,368 | +8,709 | 0.01% | 5,758,847 |
| 2019-08-05 | 2019-08-01 | 39.830 | 138,659 | +3,294 | 0.01% | 5,522,719 |
| 2019-07-23 | 2019-07-19 | 42.426 | 135,365 | +23,420 | 0.01% | 5,742,940 |
| 2019-07-17 | 2019-07-15 | 44.506 | 111,945 | +4,202 | 0.01% | 4,982,237 |
| 2019-07-11 | 2019-07-09 | 43.015 | 107,743 | +2,465 | 0.01% | 4,634,616 |
| 2019-07-09 | 2019-07-05 | 44.506 | 105,278 | +2,818 | 0.01% | 4,685,514 |
| 2019-07-08 | 2019-07-04 | 44.648 | 102,460 | -1,409 | 0.01% | 4,574,642 |
| 2019-07-05 | 2019-07-03 | 43.725 | 103,869 | -704 | 0.01% | 4,541,703 |
| 2019-07-03 | 2019-06-28 | 41.596 | 104,573 | +9,157 | 0.01% | 4,349,800 |
| 2019-06-26 | 2019-06-24 | 41.596 | 95,416 | +2,817 | 0.01% | 3,968,907 |
| 2019-06-21 | 2019-06-19 | 41.738 | 92,599 | -2,254 | 0.01% | 3,864,877 |
| 2019-06-17 | 2019-06-13 | 42.519 | 94,853 | -352 | 0.01% | 4,033,016 |
| 2019-06-13 | 2019-06-11 | 41.454 | 95,205 | -352 | 0.01% | 3,946,614 |
| 2019-05-29 | 2019-05-27 | 39.537 | 95,557 | -3,170 | 0.01% | 3,778,068 |
| 2019-05-24 | 2019-05-22 | 40.105 | 98,727 | -45,745 | 0.01% | 3,959,465 |
| 2019-05-22 | 2019-05-20 | 40.602 | 144,472 | -10,002 | 0.01% | 5,865,862 |
| 2019-05-15 | 2019-05-10 | 41.383 | 154,474 | +7,044 | 0.01% | 6,392,578 |
| 2019-05-14 | 2019-05-09 | 40.531 | 147,430 | +1,549 | 0.01% | 5,975,498 |
| 2019-05-09 | 2019-05-07 | 41.880 | 145,881 | +22,823 | 0.01% | 6,109,460 |
| 2019-05-08 | 2019-05-06 | 41.809 | 123,058 | +1,056 | 0.01% | 5,144,904 |
| 2019-04-30 | 2019-04-26 | 42.874 | 122,002 | +705 | 0.01% | 5,230,654 |
| 2019-04-12 | 2019-04-10 | 49.049 | 121,297 | +45,786 | 0.01% | 5,949,496 |
| 2019-04-11 | 2019-04-09 | 49.546 | 75,511 | -1,409 | 0.01% | 3,741,259 |
| 2019-04-08 | 2019-04-03 | 49.830 | 76,920 | -2,888 | 0.01% | 3,832,909 |
| 2019-04-04 | 2019-04-02 | 49.262 | 79,808 | +3,592 | 0.01% | 3,931,497 |
| 2019-04-03 | 2019-04-01 | 49.546 | 76,216 | +45,152 | 0.01% | 3,776,189 |
| 2019-04-02 | 2019-03-29 | 46.849 | 31,064 | +845 | 0.00% | 1,455,303 |
| 2019-04-01 | 2019-03-28 | 44.790 | 30,219 | +775 | 0.00% | 1,353,510 |
| 2019-03-29 | 2019-03-27 | 44.364 | 29,444 | +211 | 0.00% | 1,306,258 |
| 2019-03-25 | 2019-03-21 | 46.352 | 29,233 | +212 | 0.00% | 1,354,998 |
| 2019-03-21 | 2019-03-19 | 46.210 | 29,021 | -4,508 | 0.00% | 1,341,052 |
| 2019-03-20 | 2019-03-18 | 45.926 | 33,529 | -4,227 | 0.00% | 1,539,845 |
| 2019-03-19 | 2019-03-15 | 42.874 | 37,756 | +775 | 0.00% | 1,618,732 |
| 2019-03-01 | 2019-02-27 | 42.732 | 36,981 | -2,817 | 0.00% | 1,580,255 |
| 2019-02-20 | 2019-02-18 | 42.590 | 39,798 | +2,817 | 0.00% | 1,694,980 |
| 2019-02-12 | 2019-02-08 | 44.151 | 36,981 | -5,635 | 0.00% | 1,632,755 |
| 2019-01-29 | 2019-01-25 | 42.306 | 42,616 | -18,314 | 0.00% | 1,802,898 |
| 2019-01-24 | 2019-01-22 | 40.176 | 60,930 | -2,818 | 0.01% | 2,447,934 |
| 2019-01-22 | 2019-01-18 | 40.602 | 63,748 | -11,129 | 0.01% | 2,588,300 |
| 2019-01-21 | 2019-01-17 | 38.615 | 74,877 | +2,676 | 0.01% | 2,891,342 |
| 2019-01-18 | 2019-01-16 | 40.105 | 72,201 | -1,197 | 0.01% | 2,895,635 |
| 2019-01-16 | 2019-01-14 | 39.750 | 73,398 | +1,197 | 0.01% | 2,917,591 |
| 2019-01-08 | 2019-01-04 | 38.898 | 72,201 | -36,628 | 0.01% | 2,808,509 |
| 2019-01-07 | 2019-01-03 | 36.982 | 108,829 | -14,109 | 0.01% | 4,024,709 |
| 2019-01-04 | 2019-01-02 | 36.272 | 122,938 | +1,409 | 0.01% | 4,459,223 |
| 2019-01-03 | 2018-12-31 | 37.763 | 121,529 | +2,818 | 0.01% | 4,589,271 |
| 2019-01-02 | 2018-12-27 | 36.911 | 118,711 | +30,289 | 0.01% | 4,381,738 |
| 2018-12-28 | 2018-12-24 | 36.556 | 88,422 | +4,930 | 0.01% | 3,232,360 |
| 2018-12-21 | 2018-12-19 | 38.757 | 83,492 | -704 | 0.01% | 3,235,859 |
| 2018-12-20 | 2018-12-18 | 38.402 | 84,196 | +704 | 0.01% | 3,233,261 |
| 2018-12-18 | 2018-12-14 | 40.034 | 83,492 | -18,666 | 0.01% | 3,342,536 |
| 2018-12-14 | 2018-12-12 | 38.260 | 102,158 | -1,057 | 0.01% | 3,908,528 |
| 2018-12-10 | 2018-12-06 | 37.692 | 103,215 | +1,057 | 0.01% | 3,890,357 |
| 2018-12-05 | 2018-12-03 | 38.969 | 102,158 | +17,610 | 0.01% | 3,981,043 |
| 2018-11-28 | 2018-11-26 | 37.763 | 84,548 | -1,409 | 0.01% | 3,192,766 |
| 2018-11-27 | 2018-11-23 | 36.982 | 85,957 | +1,409 | 0.01% | 3,178,858 |
| 2018-11-16 | 2018-11-14 | 36.698 | 84,548 | -2,818 | 0.01% | 3,102,744 |
| 2018-11-15 | 2018-11-13 | 36.414 | 87,366 | +1,409 | 0.01% | 3,181,353 |
| 2018-11-14 | 2018-11-12 | 36.343 | 85,957 | +1,409 | 0.01% | 3,123,945 |
| 2018-11-13 | 2018-11-09 | 35.846 | 84,548 | +1,409 | 0.01% | 3,030,727 |
| 2018-11-12 | 2018-11-08 | 37.763 | 83,139 | -103,969 | 0.01% | 3,139,558 |
| 2018-11-09 | 2018-11-07 | 37.337 | 187,108 | -66,994 | 0.02% | 6,986,026 |
| 2018-11-06 | 2018-11-02 | 38.047 | 254,102 | -393,054 | 0.03% | 9,667,740 |
| 2018-11-05 | 2018-11-01 | 36.840 | 647,156 | -179,622 | 0.07% | 23,841,218 |
| 2018-11-01 | 2018-10-30 | 33.788 | 826,778 | +704,398 | 0.09% | 27,934,954 |
| 2018-10-30 | 2018-10-26 | 33.646 | 122,380 | -40,151 | 0.01% | 4,117,569 |
| 2018-10-29 | 2018-10-25 | 33.007 | 162,531 | +2,114 | 0.02% | 5,364,648 |
| 2018-10-25 | 2018-10-23 | 32.865 | 160,417 | +21,836 | 0.02% | 5,272,098 |
| 2018-10-08 | 2018-10-04 | 33.930 | 138,581 | +3,522 | 0.01% | 4,702,012 |
| 2018-10-04 | 2018-10-02 | 35.207 | 135,059 | +9,157 | 0.01% | 4,755,074 |
| 2018-09-28 | 2018-09-26 | 37.763 | 125,902 | +7,044 | 0.01% | 4,754,407 |
| 2018-09-27 | 2018-09-24 | 38.473 | 118,858 | +26,063 | 0.01% | 4,572,775 |
| 2018-09-26 | 2018-09-21 | 39.608 | 92,795 | -50,012 | 0.01% | 3,675,453 |
| 2018-09-07 | 2018-09-05 | 36.556 | 142,807 | +7,044 | 0.02% | 5,220,461 |
| 2018-09-06 | 2018-09-04 | 38.118 | 135,763 | -7,044 | 0.01% | 5,174,970 |
| 2018-09-05 | 2018-09-03 | 36.982 | 142,807 | +7,044 | 0.02% | 5,281,282 |
| 2018-08-29 | 2018-08-27 | 37.621 | 135,763 | -77,484 | 0.01% | 5,107,512 |
| 2018-08-23 | 2018-08-21 | 36.769 | 213,247 | -119,748 | 0.02% | 7,840,880 |
| 2018-08-08 | 2018-08-06 | 31.729 | 332,995 | +1,409 | 0.04% | 10,565,677 |
| 2018-08-07 | 2018-08-03 | 32.084 | 331,586 | +24,654 | 0.04% | 10,638,655 |
| 2018-08-06 | 2018-08-02 | 33.149 | 306,932 | +130,313 | 0.03% | 10,174,455 |
| 2018-08-03 | 2018-08-01 | 34.498 | 176,619 | +7,044 | 0.02% | 6,092,924 |
| 2018-08-02 | 2018-07-31 | 35.562 | 169,575 | +1,409 | 0.02% | 6,030,477 |
| 2018-07-30 | 2018-07-26 | 36.272 | 168,166 | +15,849 | 0.02% | 6,099,738 |
| 2018-07-26 | 2018-07-24 | 36.627 | 152,317 | +14,088 | 0.02% | 5,578,921 |
| 2018-07-24 | 2018-07-20 | 37.098 | 138,229 | +12,475 | 0.01% | 5,128,042 |
| 2018-07-18 | 2018-07-16 | 37.691 | 125,754 | -3,038 | 0.01% | 4,739,737 |
| 2018-07-16 | 2018-07-12 | 37.987 | 128,792 | +337 | 0.01% | 4,892,388 |
| 2018-07-13 | 2018-07-11 | 37.320 | 128,455 | +3,376 | 0.01% | 4,793,980 |
| 2018-07-12 | 2018-07-10 | 39.320 | 125,079 | -38,488 | 0.01% | 4,918,057 |
| 2018-07-11 | 2018-07-09 | 38.949 | 163,567 | -675 | 0.02% | 6,370,831 |
| 2018-07-05 | 2018-07-03 | 38.653 | 164,242 | +6,752 | 0.02% | 6,348,475 |
| 2018-07-04 | 2018-06-29 | 40.652 | 157,490 | -473 | 0.02% | 6,402,358 |
| 2018-06-29 | 2018-06-27 | 38.949 | 157,963 | +6,753 | 0.02% | 6,152,559 |
| 2018-06-28 | 2018-06-26 | 41.097 | 151,210 | +54,019 | 0.02% | 6,214,242 |
| 2018-06-27 | 2018-06-25 | 41.615 | 97,191 | +3,376 | 0.01% | 4,044,613 |
| 2018-06-21 | 2018-06-19 | 43.911 | 93,815 | +3,376 | 0.01% | 4,119,473 |
| 2018-06-20 | 2018-06-15 | 45.688 | 90,439 | -6,752 | 0.01% | 4,131,955 |
| 2018-06-19 | 2018-06-14 | 45.466 | 97,191 | +6,752 | 0.01% | 4,418,848 |
| 2018-06-14 | 2018-06-12 | 47.761 | 90,439 | -4,051 | 0.01% | 4,319,467 |
| 2018-06-13 | 2018-06-11 | 46.132 | 94,490 | +6,752 | 0.01% | 4,359,017 |
| 2018-06-11 | 2018-06-07 | 47.613 | 87,738 | -13,505 | 0.01% | 4,177,470 |
| 2018-06-06 | 2018-06-04 | 45.466 | 101,243 | +13,505 | 0.01% | 4,603,075 |
| 2018-06-04 | 2018-05-31 | 41.541 | 87,738 | -55,842 | 0.01% | 3,644,729 |
| 2018-06-01 | 2018-05-30 | 41.467 | 143,580 | +810 | 0.02% | 5,953,833 |
| 2018-05-30 | 2018-05-28 | 43.318 | 142,770 | +3,376 | 0.02% | 6,184,541 |
| 2018-05-15 | 2018-05-11 | 46.132 | 139,394 | -20,354 | 0.02% | 6,430,530 |
| 2018-05-14 | 2018-05-10 | 45.392 | 159,748 | +16,543 | 0.02% | 7,251,211 |
| 2018-04-24 | 2018-04-20 | 48.576 | 143,205 | +55,842 | 0.02% | 6,956,274 |
| 2018-03-22 | 2018-03-20 | 48.353 | 87,363 | -33,626 | 0.01% | 4,224,306 |
| 2018-03-08 | 2018-03-06 | 51.982 | 120,989 | -6,753 | 0.01% | 6,289,233 |
| 2018-03-01 | 2018-02-27 | 53.019 | 127,742 | +3,376 | 0.01% | 6,772,693 |
| 2018-02-02 | 2018-01-31 | 56.721 | 124,366 | -6,752 | 0.01% | 7,054,157 |
| 2018-02-01 | 2018-01-30 | 57.239 | 131,118 | -37,138 | 0.01% | 7,505,100 |
| 2018-01-26 | 2018-01-24 | 61.016 | 168,256 | +675 | 0.02% | 10,266,264 |
| 2018-01-19 | 2018-01-17 | 59.387 | 167,581 | +13,505 | 0.02% | 9,952,079 |
| 2018-01-17 | 2018-01-15 | 57.239 | 154,076 | -20,257 | 0.02% | 8,819,199 |
| 2018-01-10 | 2018-01-08 | 55.906 | 174,333 | +20,257 | 0.02% | 9,746,332 |
| 2018-01-09 | 2018-01-05 | 54.351 | 154,076 | -13,505 | 0.02% | 8,374,246 |
| 2018-01-05 | 2018-01-03 | 50.575 | 167,581 | +10,804 | 0.02% | 8,475,399 |
| 2018-01-04 | 2018-01-02 | 50.797 | 156,777 | -37,813 | 0.02% | 7,963,814 |
| 2018-01-03 | 2017-12-29 | 46.206 | 194,590 | +33,762 | 0.02% | 8,991,244 |
| 2017-12-11 | 2017-12-07 | 40.727 | 160,828 | -13,505 | 0.02% | 6,549,965 |
| 2017-11-24 | 2017-11-22 | 44.207 | 174,333 | +10,804 | 0.02% | 7,706,702 |
| 2017-10-31 | 2017-10-27 | 40.134 | 163,529 | -67,524 | 0.02% | 6,563,096 |
| 2017-10-23 | 2017-10-19 | 38.875 | 231,053 | -41,189 | 0.03% | 8,982,259 |
| 2017-10-20 | 2017-10-18 | 39.468 | 272,242 | +13,505 | 0.03% | 10,744,767 |
| 2017-10-13 | 2017-10-11 | 39.690 | 258,737 | +675 | 0.03% | 10,269,233 |
| 2017-10-10 | 2017-10-06 | 41.467 | 258,062 | -8,778 | 0.03% | 10,701,059 |
| 2017-10-09 | 2017-10-04 | 40.949 | 266,840 | +40,514 | 0.03% | 10,926,743 |
| 2017-09-21 | 2017-09-19 | 41.911 | 226,326 | -20,257 | 0.03% | 9,485,616 |
| 2017-09-18 | 2017-09-14 | 40.875 | 246,583 | -40,514 | 0.03% | 10,078,987 |
| 2017-09-13 | 2017-09-11 | 38.875 | 287,097 | +61,581 | 0.03% | 11,160,987 |
| 2017-09-12 | 2017-09-08 | 38.283 | 225,516 | +38,489 | 0.03% | 8,633,414 |
| 2017-09-11 | 2017-09-07 | 38.801 | 187,027 | +40,514 | 0.02% | 7,256,885 |
| 2017-09-07 | 2017-09-05 | 35.173 | 146,513 | +20,257 | 0.02% | 5,153,288 |
| 2017-08-29 | 2017-08-25 | 33.988 | 126,256 | +20,257 | 0.01% | 4,291,206 |
| 2017-08-04 | 2017-08-02 | 33.988 | 105,999 | +33,627 | 0.01% | 3,602,708 |
| 2017-07-24 | 2017-07-20 | 36.648 | 72,372 | +2,767 | 0.01% | 2,652,305 |
| 2017-07-05 | 2017-07-03 | 35.955 | 69,605 | -29,873 | 0.01% | 2,502,668 |
| 2017-07-04 | 2017-06-30 | 34.030 | 99,478 | -38,966 | 0.01% | 3,385,285 |
| 2017-06-27 | 2017-06-23 | 33.723 | 138,444 | +44,680 | 0.02% | 4,668,680 |
| 2017-06-22 | 2017-06-20 | 32.260 | 93,764 | -10,390 | 0.01% | 3,024,795 |
| 2017-06-14 | 2017-06-12 | 33.030 | 104,154 | +32,471 | 0.01% | 3,440,164 |
| 2017-06-09 | 2017-06-07 | 32.799 | 71,683 | -2,598 | 0.01% | 2,351,103 |
| 2017-06-06 | 2017-06-02 | 31.028 | 74,281 | -32,471 | 0.01% | 2,304,776 |
| 2017-06-05 | 2017-06-01 | 31.413 | 106,752 | -32,471 | 0.01% | 3,353,374 |
| 2017-06-01 | 2017-05-29 | 31.952 | 139,223 | -58,447 | 0.02% | 4,448,411 |
| 2017-05-09 | 2017-05-05 | 29.904 | 197,670 | +3,441 | 0.02% | 5,911,066 |
| 2017-05-02 | 2017-04-27 | 30.643 | 194,229 | +19,483 | 0.02% | 5,951,727 |
| 2017-04-11 | 2017-04-07 | 33.107 | 174,746 | +10,391 | 0.02% | 5,785,242 |
| 2017-04-10 | 2017-04-06 | 33.184 | 164,355 | +12,988 | 0.02% | 5,453,886 |
| 2017-03-10 | 2017-03-08 | 32.953 | 151,367 | -31,886 | 0.02% | 4,987,936 |
| 2017-03-06 | 2017-03-02 | 30.242 | 183,253 | -19,483 | 0.02% | 5,542,024 |
| 2017-03-02 | 2017-02-28 | 30.027 | 202,736 | +6,494 | 0.02% | 6,087,533 |
| 2017-02-28 | 2017-02-24 | 30.058 | 196,242 | +6,494 | 0.02% | 5,898,582 |
| 2017-02-21 | 2017-02-17 | 29.842 | 189,748 | +19,483 | 0.02% | 5,662,482 |
| 2017-02-16 | 2017-02-14 | 30.704 | 170,265 | +6,494 | 0.02% | 5,227,889 |
| 2017-01-17 | 2017-01-13 | 30.273 | 163,771 | -12,988 | 0.02% | 4,957,884 |
| 2016-12-28 | 2016-12-22 | 27.471 | 176,759 | +6,494 | 0.02% | 4,855,704 |
| 2016-12-21 | 2016-12-19 | 28.826 | 170,265 | +6,494 | 0.02% | 4,908,029 |
| 2016-12-20 | 2016-12-16 | 29.781 | 163,771 | +51,954 | 0.02% | 4,877,186 |
| 2016-12-16 | 2016-12-14 | 30.581 | 111,817 | -532 | 0.01% | 3,419,503 |
| 2016-12-15 | 2016-12-13 | 30.797 | 112,349 | -22,730 | 0.01% | 3,459,992 |
| 2016-12-13 | 2016-12-09 | 33.030 | 135,079 | +97,413 | 0.02% | 4,461,604 |
| 2016-12-09 | 2016-12-07 | 32.568 | 37,666 | -64,942 | 0.00% | 1,226,693 |
| 2016-12-05 | 2016-12-01 | 36.802 | 102,608 | -1,299 | 0.01% | 3,776,200 |
| 2016-12-02 | 2016-11-30 | 36.648 | 103,907 | -58,447 | 0.01% | 3,808,006 |
| 2016-12-01 | 2016-11-29 | 36.032 | 162,354 | -58,448 | 0.02% | 5,849,984 |
| 2016-11-22 | 2016-11-18 | 33.800 | 220,802 | +29,224 | 0.03% | 7,462,999 |
| 2016-11-21 | 2016-11-17 | 32.722 | 191,578 | +29,224 | 0.02% | 6,268,742 |
| 2016-11-17 | 2016-11-15 | 32.260 | 162,354 | +58,447 | 0.02% | 5,237,486 |
| 2016-11-14 | 2016-11-10 | 33.107 | 103,907 | -6,494 | 0.01% | 3,440,005 |
| 2016-10-27 | 2016-10-25 | 31.259 | 110,401 | +16,235 | 0.01% | 3,451,000 |
| 2016-10-26 | 2016-10-24 | 31.567 | 94,166 | -3,247 | 0.01% | 2,972,514 |
| 2016-10-14 | 2016-10-12 | 29.965 | 97,413 | -3,896 | 0.01% | 2,919,010 |
| 2016-09-14 | 2016-09-12 | 30.396 | 101,309 | +3,247 | 0.01% | 3,079,435 |
| 2016-08-24 | 2016-08-22 | 31.721 | 98,062 | +64,942 | 0.01% | 3,110,598 |
| 2016-08-22 | 2016-08-18 | 31.490 | 33,120 | +3,896 | 0.00% | 1,042,940 |
| 2016-08-11 | 2016-08-09 | 30.027 | 29,224 | -66,240 | 0.00% | 877,506 |
| 2016-08-09 | 2016-08-05 | 29.103 | 95,464 | -52,343 | 0.01% | 2,778,288 |
| 2016-08-03 | 2016-07-29 | 27.009 | 147,807 | -650 | 0.02% | 3,992,091 |
| 2016-08-01 | 2016-07-28 | 27.409 | 148,457 | -24,028 | 0.02% | 4,069,083 |
| 2016-07-28 | 2016-07-26 | 24.483 | 172,485 | +1,298 | 0.02% | 4,223,031 |
| 2016-07-27 | 2016-07-25 | 24.607 | 171,187 | +19,483 | 0.02% | 4,212,340 |
| 2016-07-26 | 2016-07-22 | 24.822 | 151,704 | -31,172 | 0.02% | 3,765,632 |
| 2016-07-25 | 2016-07-21 | 23.898 | 182,876 | +14,287 | 0.02% | 4,370,431 |
| 2016-07-22 | 2016-07-20 | 23.621 | 168,589 | +3,247 | 0.02% | 3,982,268 |
| 2016-07-20 | 2016-07-18 | 23.775 | 165,342 | +7,144 | 0.02% | 3,931,030 |
| 2016-07-18 | 2016-07-14 | 23.960 | 158,198 | +32,471 | 0.02% | 3,790,412 |
| 2016-07-11 | 2016-07-07 | 24.391 | 125,727 | +1,299 | 0.01% | 3,066,617 |
| 2016-07-06 | 2016-07-04 | 24.976 | 124,428 | -19,483 | 0.01% | 3,107,741 |
| 2016-06-29 | 2016-06-27 | 26.120 | 143,911 | +32,254 | 0.02% | 3,758,961 |
| 2016-06-27 | 2016-06-23 | 27.974 | 111,657 | +18,445 | 0.01% | 3,123,509 |
| 2016-06-22 | 2016-06-20 | 27.649 | 93,212 | +6,149 | 0.01% | 2,577,206 |
| 2016-06-20 | 2016-06-16 | 27.551 | 87,063 | +30,742 | 0.01% | 2,398,697 |
| 2016-06-17 | 2016-06-15 | 28.462 | 56,321 | +29,513 | 0.01% | 1,603,012 |
| 2016-04-08 | 2016-04-06 | 30.219 | 26,808 | -1,229 | 0.00% | 810,100 |
| 2016-04-07 | 2016-04-05 | 30.609 | 28,037 | -1,845 | 0.00% | 858,182 |
| 2016-03-24 | 2016-03-22 | 30.641 | 29,882 | +6,149 | 0.00% | 915,628 |
| 2016-03-23 | 2016-03-21 | 30.999 | 23,733 | -12,297 | 0.00% | 735,705 |
| 2016-03-22 | 2016-03-18 | 31.747 | 36,030 | -12,297 | 0.00% | 1,143,859 |
| 2016-03-21 | 2016-03-17 | 32.365 | 48,327 | +3,689 | 0.01% | 1,564,124 |
| 2016-03-17 | 2016-03-15 | 31.585 | 44,638 | +24,594 | 0.01% | 1,409,880 |
| 2016-03-01 | 2016-02-26 | 28.364 | 20,044 | +246 | 0.00% | 568,538 |
| 2016-01-29 | 2016-01-27 | 27.519 | 19,798 | -738 | 0.00% | 544,816 |
| 2015-12-21 | 2015-12-17 | 36.513 | 20,536 | -3,074 | 0.00% | 749,826 |
| 2015-12-09 | 2015-12-07 | 33.504 | 23,610 | -47,467 | 0.00% | 791,027 |
| 2015-12-08 | 2015-12-04 | 35.374 | 71,077 | +30,743 | 0.01% | 2,514,298 |
| 2015-12-07 | 2015-12-03 | 34.642 | 40,334 | +13,649 | 0.00% | 1,397,266 |
| 2015-12-04 | 2015-12-02 | 34.561 | 26,685 | -40,764 | 0.00% | 922,262 |
| 2015-12-03 | 2015-12-01 | 33.667 | 67,449 | +34,308 | 0.01% | 2,270,775 |
| 2015-12-01 | 2015-11-27 | 30.837 | 33,141 | -141,723 | 0.00% | 1,021,956 |
| 2015-11-20 | 2015-11-18 | 31.455 | 174,864 | -12,297 | 0.02% | 5,500,285 |
| 2015-11-19 | 2015-11-17 | 30.056 | 187,161 | +6,148 | 0.02% | 5,625,299 |
| 2015-11-09 | 2015-11-05 | 30.576 | 181,013 | -24,594 | 0.02% | 5,534,724 |
| 2015-11-02 | 2015-10-29 | 29.405 | 205,607 | +12,297 | 0.03% | 6,045,951 |
| 2015-10-28 | 2015-10-26 | 30.186 | 193,310 | -86,079 | 0.02% | 5,835,265 |
| 2015-10-16 | 2015-10-14 | 28.364 | 279,389 | -14,142 | 0.03% | 7,924,723 |
| 2015-10-15 | 2015-10-13 | 28.560 | 293,531 | -1,906 | 0.04% | 8,383,142 |
| 2015-10-14 | 2015-10-12 | 28.527 | 295,437 | -36,891 | 0.04% | 8,427,966 |
| 2015-10-07 | 2015-10-05 | 27.616 | 332,328 | +14,141 | 0.04% | 9,177,681 |
| 2015-10-06 | 2015-10-02 | 27.746 | 318,187 | -36,891 | 0.04% | 8,828,558 |
| 2015-09-23 | 2015-09-21 | 27.161 | 355,078 | +49,188 | 0.04% | 9,644,252 |
| 2015-09-21 | 2015-09-17 | 26.901 | 305,890 | -55,336 | 0.04% | 8,228,660 |
| 2015-09-18 | 2015-09-16 | 27.161 | 361,226 | +49,188 | 0.04% | 9,811,238 |
| 2015-09-17 | 2015-09-15 | 27.161 | 312,038 | +61,485 | 0.04% | 8,475,245 |
| 2015-09-14 | 2015-09-10 | 28.169 | 250,553 | +36,891 | 0.03% | 7,057,905 |
| 2015-09-04 | 2015-09-01 | 29.145 | 213,662 | -49,188 | 0.03% | 6,227,211 |
| 2015-09-01 | 2015-08-28 | 27.812 | 262,850 | +36,891 | 0.03% | 7,310,253 |
| 2015-08-06 | 2015-08-04 | 30.641 | 225,959 | +6,149 | 0.03% | 6,923,710 |
| 2015-07-31 | 2015-07-29 | 30.641 | 219,810 | +18,445 | 0.03% | 6,735,296 |
| 2015-07-16 | 2015-07-14 | 30.186 | 201,365 | +1,046 | 0.02% | 6,078,414 |
| 2015-07-14 | 2015-07-10 | 30.902 | 200,319 | +19,429 | 0.02% | 6,190,191 |
| 2015-07-09 | 2015-07-07 | 29.113 | 180,890 | -30,743 | 0.02% | 5,266,183 |
| 2015-06-22 | 2015-06-18 | 32.932 | 211,633 | +6,988 | 0.03% | 6,969,577 |
| 2015-06-17 | 2015-06-15 | 33.605 | 204,645 | +29,728 | 0.03% | 6,877,125 |
| 2015-06-09 | 2015-06-05 | 34.312 | 174,917 | -29,728 | 0.02% | 6,001,675 |
| 2015-06-08 | 2015-06-04 | 33.538 | 204,645 | +29,728 | 0.03% | 6,863,357 |
| 2015-06-03 | 2015-06-01 | 34.816 | 174,917 | -5,946 | 0.02% | 6,089,935 |
| 2015-06-01 | 2015-05-28 | 34.648 | 180,863 | -130,206 | 0.02% | 6,266,532 |
| 2015-05-28 | 2015-05-26 | 35.237 | 311,069 | -208,094 | 0.04% | 10,961,023 |
| 2015-05-27 | 2015-05-22 | 33.403 | 519,163 | -59,455 | 0.07% | 17,341,765 |
| 2015-05-26 | 2015-05-21 | 32.630 | 578,618 | +388,005 | 0.07% | 18,880,087 |
| 2015-05-18 | 2015-05-14 | 33.504 | 190,613 | +178,365 | 0.02% | 6,386,342 |
| 2015-04-24 | 2015-04-22 | 34.900 | 12,248 | -297 | 0.00% | 427,458 |
| 2015-04-09 | 2015-04-02 | 30.645 | 12,545 | +5,945 | 0.00% | 384,441 |
| 2015-04-02 | 2015-03-31 | 30.948 | 6,600 | -11,891 | 0.00% | 204,255 |
| 2015-03-13 | 2015-03-11 | 26.541 | 18,491 | -208,093 | 0.00% | 490,770 |
| 2015-03-11 | 2015-03-09 | 27.752 | 226,584 | +208,093 | 0.03% | 6,288,159 |
| 2015-03-10 | 2015-03-06 | 27.819 | 18,491 | +17,837 | 0.00% | 514,406 |
| 2015-03-05 | 2015-03-03 | 28.559 | 654 | +119 | 0.00% | 18,678 |
| 2015-03-03 | 2015-02-27 | 29.939 | 535 | +178 | 0.00% | 16,017 |
| 2015-01-06 | 2015-01-02 | 32.192 | 357 | -5,945 | 0.00% | 11,493 |
| 2014-12-23 | 2014-12-19 | 26.978 | 6,302 | -59,455 | 0.00% | 170,017 |
| 2014-12-11 | 2014-12-09 | 29.064 | 65,757 | +59,455 | 0.01% | 1,911,156 |
| 2014-12-01 | 2014-11-27 | 25.868 | 6,302 | -35,673 | 0.00% | 163,022 |
| 2014-11-14 | 2014-11-12 | 23.614 | 41,975 | -89,183 | 0.01% | 991,216 |
| 2014-11-13 | 2014-11-11 | 23.682 | 131,158 | +5,945 | 0.02% | 3,106,045 |
| 2014-11-12 | 2014-11-10 | 23.984 | 125,213 | +89,183 | 0.02% | 3,003,165 |
| 2014-11-05 | 2014-11-03 | 24.758 | 36,030 | -71,346 | 0.00% | 892,036 |
| 2014-11-03 | 2014-10-30 | 24.556 | 107,376 | -35,673 | 0.01% | 2,636,759 |
| 2014-10-31 | 2014-10-29 | 24.321 | 143,049 | -29,728 | 0.02% | 3,479,072 |
| 2014-10-29 | 2014-10-27 | 23.514 | 172,777 | +17,837 | 0.02% | 4,062,594 |
| 2014-10-22 | 2014-10-20 | 24.220 | 154,940 | +15,458 | 0.02% | 3,752,635 |
| 2014-10-21 | 2014-10-17 | 24.153 | 139,482 | -35,673 | 0.02% | 3,368,860 |
| 2014-10-20 | 2014-10-16 | 23.413 | 175,155 | +35,673 | 0.02% | 4,100,833 |
| 2014-10-10 | 2014-10-08 | 24.119 | 139,482 | -119 | 0.02% | 3,364,168 |
| 2014-10-09 | 2014-10-07 | 24.825 | 139,601 | +17,837 | 0.02% | 3,465,654 |
| 2014-10-08 | 2014-10-06 | 24.691 | 121,764 | -59,455 | 0.02% | 3,006,459 |
| 2014-10-07 | 2014-10-03 | 24.556 | 181,219 | -65,401 | 0.02% | 4,450,071 |
| 2014-10-03 | 2014-09-29 | 23.110 | 246,620 | +20,215 | 0.03% | 5,699,350 |
| 2014-09-30 | 2014-09-26 | 23.278 | 226,405 | +53,509 | 0.03% | 5,270,265 |
| 2014-09-29 | 2014-09-25 | 24.085 | 172,896 | -12,545 | 0.02% | 4,164,264 |
| 2014-09-25 | 2014-09-23 | 23.917 | 185,441 | -29,727 | 0.02% | 4,435,225 |
| 2014-09-24 | 2014-09-22 | 23.581 | 215,168 | -11,713 | 0.03% | 5,073,831 |
| 2014-09-22 | 2014-09-18 | 23.547 | 226,881 | +41,619 | 0.03% | 5,342,401 |
| 2014-09-19 | 2014-09-17 | 24.186 | 185,262 | +11,891 | 0.02% | 4,480,800 |
| 2014-09-16 | 2014-09-12 | 24.590 | 173,371 | +14,269 | 0.02% | 4,263,185 |
| 2014-09-11 | 2014-09-08 | 25.969 | 159,102 | +17,836 | 0.02% | 4,131,743 |
| 2014-09-10 | 2014-09-05 | 25.835 | 141,266 | +14,270 | 0.02% | 3,649,549 |
| 2014-09-08 | 2014-09-04 | 25.767 | 126,996 | +11,891 | 0.02% | 3,272,345 |
| 2014-09-05 | 2014-09-03 | 25.263 | 115,105 | -47,564 | 0.01% | 2,907,866 |
| 2014-09-04 | 2014-09-02 | 24.085 | 162,669 | +35,673 | 0.02% | 3,917,943 |
| 2014-09-01 | 2014-08-28 | 24.018 | 126,996 | +29,727 | 0.02% | 3,050,202 |
| 2014-08-27 | 2014-08-25 | 24.994 | 97,269 | +32,106 | 0.01% | 2,431,104 |
| 2014-08-26 | 2014-08-22 | 25.465 | 65,163 | +11,951 | 0.01% | 1,659,347 |
| 2014-08-21 | 2014-08-19 | 26.238 | 53,212 | +4,161 | 0.01% | 1,396,190 |
| 2014-08-14 | 2014-08-12 | 27.483 | 49,051 | +5,946 | 0.01% | 1,348,063 |
| 2014-08-13 | 2014-08-11 | 26.877 | 43,105 | -23,782 | 0.01% | 1,158,550 |
| 2014-08-12 | 2014-08-08 | 25.868 | 66,887 | +41,916 | 0.01% | 1,730,248 |
| 2014-08-06 | 2014-08-04 | 28.627 | 24,971 | -11,891 | 0.00% | 714,835 |
| 2014-07-24 | 2014-07-22 | 27.247 | 36,862 | -35,673 | 0.00% | 1,004,394 |
| 2014-07-23 | 2014-07-21 | 26.507 | 72,535 | +39,835 | 0.01% | 1,922,712 |
| 2014-07-14 | 2014-07-10 | 26.070 | 32,700 | +14,863 | 0.00% | 852,491 |
| 2014-07-07 | 2014-07-03 | 24.556 | 17,837 | +17,837 | 0.00% | 438,011 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy