History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 6,407,424 | +0 | 0.29% | 33,382,679 |
| 2025-10-13 | 2025-10-09 | 5.290 | 6,407,424 | +0 | 0.29% | 33,895,273 |
| 2025-10-10 | 2025-10-08 | 5.350 | 6,407,424 | +16,000 | 0.29% | 34,279,718 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,391,424 | +36,000 | 0.29% | 34,897,175 |
| 2025-10-08 | 2025-10-03 | 5.440 | 6,355,424 | +42,000 | 0.29% | 34,573,507 |
| 2025-10-06 | 2025-10-02 | 5.460 | 6,313,424 | +24,500 | 0.29% | 34,471,295 |
| 2025-10-03 | 2025-09-30 | 5.570 | 6,288,924 | -18,040 | 0.29% | 35,029,307 |
| 2025-10-02 | 2025-09-29 | 5.490 | 6,306,964 | +100 | 0.29% | 34,625,232 |
| 2025-09-30 | 2025-09-26 | 5.420 | 6,306,864 | +3,000 | 0.29% | 34,183,203 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,303,864 | +4,600 | 0.29% | 33,914,788 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,299,264 | +20,000 | 0.29% | 34,267,996 |
| 2025-09-25 | 2025-09-23 | 5.390 | 6,279,264 | +40,500 | 0.28% | 33,845,233 |
| 2025-09-24 | 2025-09-22 | 5.660 | 6,238,764 | +40,000 | 0.28% | 35,311,404 |
| 2025-09-23 | 2025-09-19 | 5.670 | 6,198,764 | -17,000 | 0.28% | 35,146,992 |
| 2025-09-22 | 2025-09-18 | 5.530 | 6,215,764 | +27,000 | 0.28% | 34,373,175 |
| 2025-09-19 | 2025-09-17 | 5.870 | 6,188,764 | -26,300 | 0.28% | 36,328,045 |
| 2025-09-18 | 2025-09-16 | 5.700 | 6,215,064 | -18,040 | 0.28% | 35,425,865 |
| 2025-09-17 | 2025-09-15 | 5.750 | 6,233,104 | -100 | 0.28% | 35,840,348 |
| 2025-09-16 | 2025-09-12 | 5.790 | 6,233,204 | +32,100 | 0.28% | 36,090,251 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,201,104 | +49,700 | 0.28% | 34,726,182 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,151,404 | +5,000 | 0.28% | 34,632,405 |
| 2025-09-11 | 2025-09-09 | 5.500 | 6,146,404 | -20,100 | 0.28% | 33,805,222 |
| 2025-09-10 | 2025-09-08 | 5.310 | 6,166,504 | +60,000 | 0.28% | 32,744,136 |
| 2025-09-08 | 2025-09-04 | 5.130 | 6,106,504 | +15,000 | 0.28% | 31,326,366 |
| 2025-09-05 | 2025-09-03 | 5.210 | 6,091,504 | +189,400 | 0.28% | 31,736,736 |
| 2025-09-04 | 2025-09-02 | 5.380 | 5,902,104 | -18,040 | 0.27% | 31,753,320 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,920,144 | -2,000 | 0.27% | 32,087,180 |
| 2025-09-02 | 2025-08-29 | 5.310 | 5,922,144 | +13,000 | 0.27% | 31,446,585 |
| 2025-09-01 | 2025-08-28 | 5.260 | 5,909,144 | +20,400 | 0.27% | 31,082,097 |
| 2025-08-29 | 2025-08-27 | 5.310 | 5,888,744 | +99,300 | 0.27% | 31,269,231 |
| 2025-08-28 | 2025-08-26 | 5.610 | 5,789,444 | -262,000 | 0.26% | 32,478,781 |
| 2025-08-27 | 2025-08-25 | 5.680 | 6,051,444 | -379,600 | 0.27% | 34,372,202 |
| 2025-08-26 | 2025-08-22 | 5.170 | 6,431,044 | -3,000 | 0.29% | 33,248,497 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,434,044 | +9,000 | 0.29% | 33,006,646 |
| 2025-08-22 | 2025-08-20 | 5.130 | 6,425,044 | +122,400 | 0.29% | 32,960,476 |
| 2025-08-21 | 2025-08-19 | 5.220 | 6,302,644 | +268,960 | 0.29% | 32,899,802 |
| 2025-08-20 | 2025-08-18 | 5.190 | 6,033,684 | -3,000 | 0.27% | 31,314,820 |
| 2025-08-19 | 2025-08-15 | 5.260 | 6,036,684 | -3,000 | 0.27% | 31,752,958 |
| 2025-08-18 | 2025-08-14 | 5.190 | 6,039,684 | +220,700 | 0.27% | 31,345,960 |
| 2025-08-15 | 2025-08-13 | 5.090 | 5,818,984 | +17,000 | 0.26% | 29,618,629 |
| 2025-08-14 | 2025-08-12 | 5.040 | 5,801,984 | +2,000 | 0.26% | 29,241,999 |
| 2025-08-13 | 2025-08-11 | 5.000 | 5,799,984 | +40,000 | 0.26% | 28,999,920 |
| 2025-08-12 | 2025-08-08 | 5.020 | 5,759,984 | -100 | 0.26% | 28,915,120 |
| 2025-08-11 | 2025-08-07 | 5.060 | 5,760,084 | +12,000 | 0.26% | 29,146,025 |
| 2025-08-08 | 2025-08-06 | 4.960 | 5,748,084 | +71,700 | 0.26% | 28,510,497 |
| 2025-08-07 | 2025-08-05 | 4.950 | 5,676,384 | -18,040 | 0.26% | 28,098,101 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,694,424 | +43,000 | 0.26% | 27,959,622 |
| 2025-08-05 | 2025-08-01 | 4.900 | 5,651,424 | +22,100 | 0.26% | 27,691,978 |
| 2025-08-04 | 2025-07-31 | 4.990 | 5,629,324 | +22,000 | 0.26% | 28,090,327 |
| 2025-08-01 | 2025-07-30 | 5.390 | 5,607,324 | +50,000 | 0.25% | 30,223,476 |
| 2025-07-30 | 2025-07-28 | 5.480 | 5,557,324 | +78,600 | 0.25% | 30,454,136 |
| 2025-07-29 | 2025-07-25 | 5.500 | 5,478,724 | -100 | 0.25% | 30,132,982 |
| 2025-07-28 | 2025-07-24 | 5.570 | 5,478,824 | -19,200 | 0.25% | 30,517,050 |
| 2025-07-25 | 2025-07-23 | 5.410 | 5,498,024 | -4,600 | 0.25% | 29,744,310 |
| 2025-07-24 | 2025-07-22 | 5.290 | 5,502,624 | -26,040 | 0.25% | 29,108,881 |
| 2025-07-21 | 2025-07-17 | 5.140 | 5,528,664 | +40,500 | 0.25% | 28,417,333 |
| 2025-07-18 | 2025-07-16 | 5.230 | 5,488,164 | +20,000 | 0.25% | 28,703,098 |
| 2025-07-17 | 2025-07-15 | 5.210 | 5,468,164 | -2,000 | 0.25% | 28,489,134 |
| 2025-07-16 | 2025-07-14 | 5.320 | 5,470,164 | +66,000 | 0.25% | 29,101,272 |
| 2025-07-15 | 2025-07-11 | 5.330 | 5,404,164 | -5,000 | 0.24% | 28,804,194 |
| 2025-07-14 | 2025-07-10 | 5.390 | 5,409,164 | +28,700 | 0.25% | 29,155,394 |
| 2025-07-11 | 2025-07-09 | 5.100 | 5,380,464 | +30,860 | 0.24% | 27,440,366 |
| 2025-07-10 | 2025-07-08 | 5.160 | 5,349,604 | -18,236 | 0.24% | 27,603,957 |
| 2025-07-09 | 2025-07-07 | 5.180 | 5,367,840 | -6,000 | 0.24% | 27,805,411 |
| 2025-07-08 | 2025-07-04 | 5.090 | 5,373,840 | -2,000 | 0.24% | 27,352,846 |
| 2025-07-07 | 2025-07-03 | 5.120 | 5,375,840 | +57,000 | 0.24% | 27,524,301 |
| 2025-07-04 | 2025-07-02 | 5.110 | 5,318,840 | +13,000 | 0.24% | 27,179,272 |
| 2025-07-03 | 2025-06-30 | 4.890 | 5,305,840 | +40,000 | 0.24% | 25,945,558 |
| 2025-06-30 | 2025-06-26 | 5.010 | 5,265,840 | +7,000 | 0.24% | 26,381,858 |
| 2025-06-27 | 2025-06-25 | 4.980 | 5,258,840 | +25,400 | 0.24% | 26,189,023 |
| 2025-06-26 | 2025-06-24 | 4.800 | 5,233,440 | -3,000 | 0.24% | 25,120,512 |
| 2025-06-25 | 2025-06-23 | 4.720 | 5,236,440 | -3,000 | 0.24% | 24,715,997 |
| 2025-06-24 | 2025-06-20 | 4.690 | 5,239,440 | -3,000 | 0.24% | 24,572,974 |
| 2025-06-23 | 2025-06-19 | 4.720 | 5,242,440 | -15,914 | 0.24% | 24,744,317 |
| 2025-06-20 | 2025-06-18 | 4.920 | 5,258,354 | +17,000 | 0.24% | 25,871,102 |
| 2025-06-19 | 2025-06-17 | 5.040 | 5,241,354 | -3,000 | 0.24% | 26,416,424 |
| 2025-06-18 | 2025-06-16 | 5.090 | 5,244,354 | +34,000 | 0.24% | 26,693,762 |
| 2025-06-17 | 2025-06-13 | 4.940 | 5,210,354 | +1,000 | 0.24% | 25,739,149 |
| 2025-06-16 | 2025-06-12 | 5.050 | 5,209,354 | +10,000 | 0.24% | 26,307,238 |
| 2025-06-13 | 2025-06-11 | 5.100 | 5,199,354 | +20,400 | 0.24% | 26,516,705 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,178,954 | -3,000 | 0.23% | 26,205,507 |
| 2025-06-11 | 2025-06-09 | 5.050 | 5,181,954 | -10,490 | 0.23% | 26,168,868 |
| 2025-06-09 | 2025-06-05 | 4.970 | 5,192,444 | +20,000 | 0.24% | 25,806,447 |
| 2025-06-06 | 2025-06-04 | 4.960 | 5,172,444 | +20,000 | 0.23% | 25,655,322 |
| 2025-06-05 | 2025-06-03 | 4.930 | 5,152,444 | +40,000 | 0.23% | 25,401,549 |
| 2025-06-04 | 2025-06-02 | 4.880 | 5,112,444 | +31,210 | 0.23% | 24,948,727 |
| 2025-06-03 | 2025-05-30 | 5.130 | 5,081,234 | -3,000 | 0.23% | 26,066,730 |
| 2025-06-02 | 2025-05-29 | 5.160 | 5,084,234 | -2,540 | 0.23% | 26,234,647 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,086,774 | +25,400 | 0.23% | 25,840,812 |
| 2025-05-29 | 2025-05-27 | 5.050 | 5,061,374 | -1,000 | 0.23% | 25,559,939 |
| 2025-05-27 | 2025-05-23 | 5.030 | 5,062,374 | -7,250 | 0.23% | 25,463,741 |
| 2025-05-26 | 2025-05-22 | 5.070 | 5,069,624 | +27,100 | 0.23% | 25,702,994 |
| 2025-05-23 | 2025-05-21 | 5.200 | 5,042,524 | +17,000 | 0.23% | 26,221,125 |
| 2025-05-22 | 2025-05-20 | 5.270 | 5,025,524 | -9,170 | 0.23% | 26,484,511 |
| 2025-05-21 | 2025-05-19 | 5.290 | 5,034,694 | +33,000 | 0.23% | 26,633,531 |
| 2025-05-19 | 2025-05-15 | 5.420 | 5,001,694 | -4,032 | 0.23% | 27,109,181 |
| 2025-05-16 | 2025-05-14 | 5.520 | 5,005,726 | -179,680 | 0.23% | 27,631,608 |
| 2025-05-15 | 2025-05-13 | 5.490 | 5,185,406 | -3,000 | 0.24% | 28,467,879 |
| 2025-05-14 | 2025-05-12 | 5.490 | 5,188,406 | +247,000 | 0.24% | 28,484,349 |
| 2025-05-13 | 2025-05-09 | 5.240 | 4,941,406 | -3,000 | 0.22% | 25,892,967 |
| 2025-05-12 | 2025-05-08 | 5.330 | 4,944,406 | -3,984 | 0.22% | 26,353,684 |
| 2025-05-09 | 2025-05-07 | 5.380 | 4,948,390 | +14,000 | 0.22% | 26,622,338 |
| 2025-05-08 | 2025-05-06 | 5.380 | 4,934,390 | +61,164 | 0.22% | 26,547,018 |
| 2025-05-07 | 2025-05-02 | 5.400 | 4,873,226 | -6,032 | 0.22% | 26,315,420 |
| 2025-05-06 | 2025-04-30 | 5.350 | 4,879,258 | +18,320 | 0.22% | 26,104,030 |
| 2025-05-02 | 2025-04-29 | 5.440 | 4,860,938 | -2,000 | 0.22% | 26,443,503 |
| 2025-04-30 | 2025-04-28 | 5.470 | 4,862,938 | -21,800 | 0.22% | 26,600,271 |
| 2025-04-29 | 2025-04-25 | 5.720 | 4,884,738 | -2,200 | 0.22% | 27,940,701 |
| 2025-04-28 | 2025-04-24 | 5.880 | 4,886,938 | -3,984 | 0.22% | 28,735,195 |
| 2025-04-25 | 2025-04-23 | 5.790 | 4,890,922 | -188,000 | 0.22% | 28,318,438 |
| 2025-04-24 | 2025-04-22 | 5.830 | 5,078,922 | -369,936 | 0.23% | 29,610,115 |
| 2025-04-23 | 2025-04-17 | 5.900 | 5,448,858 | -8,136 | 0.25% | 32,148,262 |
| 2025-04-22 | 2025-04-16 | 5.620 | 5,456,994 | +28,860 | 0.25% | 30,668,306 |
| 2025-04-17 | 2025-04-15 | 5.590 | 5,428,134 | -2,900 | 0.25% | 30,343,269 |
| 2025-04-16 | 2025-04-14 | 5.760 | 5,431,034 | -3,500 | 0.25% | 31,282,756 |
| 2025-04-15 | 2025-04-11 | 5.780 | 5,434,534 | -3,700 | 0.25% | 31,411,607 |
| 2025-04-14 | 2025-04-10 | 5.640 | 5,438,234 | +2,400 | 0.25% | 30,671,640 |
| 2025-04-11 | 2025-04-09 | 5.490 | 5,435,834 | -51,300 | 0.25% | 29,842,729 |
| 2025-04-10 | 2025-04-08 | 5.250 | 5,487,134 | -180,105 | 0.25% | 28,807,454 |
| 2025-04-09 | 2025-04-07 | 5.150 | 5,667,239 | +29,894 | 0.26% | 29,186,281 |
| 2025-04-08 | 2025-04-03 | 5.770 | 5,637,345 | +37,960 | 0.26% | 32,527,481 |
| 2025-04-07 | 2025-04-02 | 5.560 | 5,599,385 | +25,400 | 0.25% | 31,132,581 |
| 2025-04-03 | 2025-04-01 | 5.520 | 5,573,985 | +100 | 0.25% | 30,768,397 |
| 2025-04-02 | 2025-03-31 | 5.540 | 5,573,885 | -6,000 | 0.25% | 30,879,323 |
| 2025-04-01 | 2025-03-28 | 5.720 | 5,579,885 | -20,000 | 0.25% | 31,916,942 |
| 2025-03-31 | 2025-03-27 | 5.740 | 5,599,885 | -3,900 | 0.25% | 32,143,340 |
| 2025-03-28 | 2025-03-26 | 5.710 | 5,603,785 | +20,000 | 0.25% | 31,997,612 |
| 2025-03-27 | 2025-03-25 | 5.620 | 5,583,785 | -3,796 | 0.25% | 31,380,872 |
| 2025-03-26 | 2025-03-24 | 5.730 | 5,587,581 | +66,100 | 0.25% | 32,016,839 |
| 2025-03-25 | 2025-03-21 | 5.850 | 5,521,481 | -81,400 | 0.25% | 32,300,664 |
| 2025-03-24 | 2025-03-20 | 6.010 | 5,602,881 | -5,040 | 0.25% | 33,673,315 |
| 2025-03-21 | 2025-03-19 | 6.170 | 5,607,921 | +20,780 | 0.25% | 34,600,873 |
| 2025-03-20 | 2025-03-18 | 6.140 | 5,587,141 | +1,000 | 0.25% | 34,305,046 |
| 2025-03-19 | 2025-03-17 | 6.130 | 5,586,141 | +81,500 | 0.25% | 34,243,044 |
| 2025-03-17 | 2025-03-13 | 5.900 | 5,504,641 | +25,100 | 0.25% | 32,477,382 |
| 2025-03-14 | 2025-03-12 | 5.980 | 5,479,541 | +20,000 | 0.25% | 32,767,655 |
| 2025-03-13 | 2025-03-11 | 6.010 | 5,459,541 | +1,100 | 0.25% | 32,811,841 |
| 2025-03-12 | 2025-03-10 | 6.200 | 5,458,441 | +41,000 | 0.25% | 33,842,334 |
| 2025-03-10 | 2025-03-06 | 6.490 | 5,417,441 | -47,540 | 0.25% | 35,159,192 |
| 2025-03-07 | 2025-03-05 | 6.220 | 5,464,981 | +10,780 | 0.25% | 33,992,182 |
| 2025-03-06 | 2025-03-04 | 6.260 | 5,454,201 | -100 | 0.25% | 34,143,298 |
| 2025-03-05 | 2025-03-03 | 6.530 | 5,454,301 | +39,200 | 0.25% | 35,616,586 |
| 2025-03-04 | 2025-02-28 | 6.600 | 5,415,101 | -32,100 | 0.25% | 35,739,667 |
| 2025-03-03 | 2025-02-27 | 6.380 | 5,447,201 | +18,800 | 0.25% | 34,753,142 |
| 2025-02-26 | 2025-02-24 | 6.100 | 5,428,401 | -5,800 | 0.25% | 33,113,246 |
| 2025-02-25 | 2025-02-21 | 5.890 | 5,434,201 | +41,100 | 0.25% | 32,007,444 |
| 2025-02-24 | 2025-02-20 | 5.750 | 5,393,101 | -3,940 | 0.24% | 31,010,331 |
| 2025-02-21 | 2025-02-19 | 5.930 | 5,397,041 | +227,640 | 0.24% | 32,004,453 |
| 2025-02-20 | 2025-02-18 | 5.790 | 5,169,401 | +196,000 | 0.23% | 29,930,832 |
| 2025-02-19 | 2025-02-17 | 5.860 | 4,973,401 | -6,800 | 0.23% | 29,144,130 |
| 2025-02-18 | 2025-02-14 | 6.040 | 4,980,201 | +525,000 | 0.23% | 30,080,414 |
| 2025-02-17 | 2025-02-13 | 5.950 | 4,455,201 | -97,000 | 0.20% | 26,508,446 |
| 2025-02-14 | 2025-02-12 | 6.350 | 4,552,201 | +210,600 | 0.21% | 28,906,476 |
| 2025-02-13 | 2025-02-11 | 5.440 | 4,341,601 | -1,000 | 0.20% | 23,618,309 |
| 2025-02-12 | 2025-02-10 | 5.450 | 4,342,601 | +27,000 | 0.20% | 23,667,175 |
| 2025-02-11 | 2025-02-07 | 5.440 | 4,315,601 | +1,100 | 0.20% | 23,476,869 |
| 2025-02-10 | 2025-02-06 | 5.240 | 4,314,501 | +1,450 | 0.20% | 22,607,985 |
| 2025-02-07 | 2025-02-05 | 5.200 | 4,313,051 | +16,280 | 0.20% | 22,427,865 |
| 2025-02-06 | 2025-02-04 | 5.630 | 4,296,771 | -900 | 0.19% | 24,190,821 |
| 2025-02-05 | 2025-02-03 | 5.460 | 4,297,671 | +42,200 | 0.19% | 23,465,284 |
| 2025-02-04 | 2025-01-28 | 5.780 | 4,255,471 | +99,900 | 0.19% | 24,596,622 |
| 2025-02-03 | 2025-01-24 | 5.500 | 4,155,571 | -1,100 | 0.19% | 22,855,640 |
| 2025-01-27 | 2025-01-23 | 5.420 | 4,156,671 | +12,000 | 0.19% | 22,529,157 |
| 2025-01-24 | 2025-01-22 | 5.260 | 4,144,671 | -74,700 | 0.19% | 21,800,969 |
| 2025-01-23 | 2025-01-21 | 5.400 | 4,219,371 | +94,700 | 0.19% | 22,784,603 |
| 2025-01-22 | 2025-01-20 | 4.950 | 4,124,671 | -1,200 | 0.19% | 20,417,121 |
| 2025-01-21 | 2025-01-17 | 4.710 | 4,125,871 | +149,800 | 0.19% | 19,432,852 |
| 2025-01-20 | 2025-01-16 | 4.860 | 3,976,071 | +7,000 | 0.18% | 19,323,705 |
| 2025-01-17 | 2025-01-15 | 4.840 | 3,969,071 | +17,100 | 0.18% | 19,210,304 |
| 2025-01-16 | 2025-01-14 | 4.970 | 3,951,971 | -3,000 | 0.18% | 19,641,296 |
| 2025-01-15 | 2025-01-13 | 4.830 | 3,954,971 | +33,000 | 0.18% | 19,102,510 |
| 2025-01-14 | 2025-01-10 | 4.700 | 3,921,971 | +8,100 | 0.18% | 18,433,264 |
| 2025-01-13 | 2025-01-09 | 4.930 | 3,913,871 | -72,400 | 0.18% | 19,295,384 |
| 2025-01-10 | 2025-01-08 | 4.930 | 3,986,271 | -42,220 | 0.18% | 19,652,316 |
| 2025-01-09 | 2025-01-07 | 5.030 | 4,028,491 | +100 | 0.18% | 20,263,310 |
| 2025-01-07 | 2025-01-03 | 5.090 | 4,028,391 | +59,000 | 0.18% | 20,504,510 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,969,391 | +4,000 | 0.18% | 20,402,670 |
| 2025-01-03 | 2024-12-31 | 5.290 | 3,965,391 | +72,000 | 0.18% | 20,976,918 |
| 2025-01-02 | 2024-12-27 | 5.590 | 3,893,391 | +32,280 | 0.18% | 21,764,056 |
| 2024-12-30 | 2024-12-24 | 5.640 | 3,861,111 | -1,000 | 0.17% | 21,776,666 |
| 2024-12-27 | 2024-12-20 | 5.590 | 3,862,111 | +9,000 | 0.18% | 21,589,200 |
| 2024-12-23 | 2024-12-19 | 5.670 | 3,853,111 | +6,900 | 0.17% | 21,847,139 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,846,211 | +300 | 0.17% | 22,884,955 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,845,911 | -6,000 | 0.17% | 23,037,007 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,851,911 | +38,000 | 0.17% | 23,227,023 |
| 2024-12-17 | 2024-12-13 | 6.160 | 3,813,911 | -11,500 | 0.17% | 23,493,692 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,825,411 | +23,600 | 0.17% | 25,438,983 |
| 2024-12-13 | 2024-12-11 | 6.620 | 3,801,811 | +18,190 | 0.17% | 25,167,989 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,783,621 | +10,100 | 0.17% | 24,971,899 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,773,521 | +25,100 | 0.17% | 24,037,329 |
| 2024-12-05 | 2024-12-03 | 6.580 | 3,748,421 | +30,000 | 0.17% | 24,664,610 |
| 2024-12-04 | 2024-12-02 | 6.550 | 3,718,421 | +40,000 | 0.17% | 24,355,658 |
| 2024-12-02 | 2024-11-28 | 6.190 | 3,678,421 | +12,000 | 0.17% | 22,769,426 |
| 2024-11-29 | 2024-11-27 | 6.260 | 3,666,421 | +19,460 | 0.17% | 22,951,795 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,646,961 | -5,500 | 0.17% | 22,501,749 |
| 2024-11-25 | 2024-11-21 | 6.380 | 3,652,461 | +5,000 | 0.17% | 23,302,701 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,647,461 | +53,000 | 0.17% | 24,146,192 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,594,461 | +30,100 | 0.16% | 22,968,606 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,564,361 | +8,400 | 0.16% | 23,453,495 |
| 2024-11-15 | 2024-11-13 | 6.930 | 3,555,961 | +19,900 | 0.16% | 24,642,810 |
| 2024-11-14 | 2024-11-12 | 7.090 | 3,536,061 | +6,100 | 0.16% | 25,070,672 |
| 2024-11-13 | 2024-11-11 | 7.510 | 3,529,961 | -127,500 | 0.16% | 26,510,007 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,657,461 | -4,000 | 0.17% | 29,259,688 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,661,461 | +66,100 | 0.17% | 30,499,970 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,595,361 | +28,000 | 0.16% | 28,043,816 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,567,361 | +700 | 0.16% | 27,254,638 |
| 2024-11-06 | 2024-11-04 | 7.280 | 3,566,661 | +43,000 | 0.16% | 25,965,292 |
| 2024-11-05 | 2024-11-01 | 7.410 | 3,523,661 | -9,100 | 0.16% | 26,110,328 |
| 2024-11-04 | 2024-10-31 | 7.410 | 3,532,761 | +70,900 | 0.16% | 26,177,759 |
| 2024-11-01 | 2024-10-30 | 7.240 | 3,461,861 | +14,310 | 0.16% | 25,063,874 |
| 2024-10-31 | 2024-10-29 | 7.260 | 3,447,551 | +2,500 | 0.16% | 25,029,220 |
| 2024-10-30 | 2024-10-28 | 7.480 | 3,445,051 | +4,000 | 0.16% | 25,768,981 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,441,051 | +1,000 | 0.16% | 24,362,641 |
| 2024-10-28 | 2024-10-24 | 7.070 | 3,440,051 | -60,000 | 0.16% | 24,321,161 |
| 2024-10-25 | 2024-10-23 | 7.230 | 3,500,051 | +52,100 | 0.16% | 25,305,369 |
| 2024-10-24 | 2024-10-22 | 7.020 | 3,447,951 | +30,000 | 0.16% | 24,204,616 |
| 2024-10-23 | 2024-10-21 | 6.810 | 3,417,951 | +25,100 | 0.15% | 23,276,246 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,392,851 | -85,900 | 0.15% | 23,444,600 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,478,751 | +1,013,000 | 0.16% | 23,029,332 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,465,751 | -622,340 | 0.11% | 19,676,693 |
| 2024-10-17 | 2024-10-15 | 6.710 | 3,088,091 | +3,100 | 0.14% | 20,721,091 |
| 2024-10-16 | 2024-10-14 | 7.180 | 3,084,991 | +8,700 | 0.14% | 22,150,235 |
| 2024-10-15 | 2024-10-10 | 7.310 | 3,076,291 | -3,600 | 0.14% | 22,487,687 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,079,891 | +1,273,100 | 0.14% | 21,097,253 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,806,791 | +105,400 | 0.08% | 13,532,865 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,701,391 | -27,400 | 0.08% | 18,613,218 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,728,791 | +147,330 | 0.08% | 19,016,701 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,581,461 | +16,253 | 0.07% | 18,756,127 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,565,208 | -901,500 | 0.07% | 18,782,496 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,466,708 | +212,300 | 0.11% | 18,376,975 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,254,408 | -28,600 | 0.10% | 15,036,901 |
| 2024-09-30 | 2024-09-26 | 5.730 | 2,283,008 | -132,400 | 0.10% | 13,081,636 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,415,408 | -4,700 | 0.11% | 11,328,264 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,420,108 | -195,700 | 0.11% | 11,326,105 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,615,808 | +400 | 0.12% | 11,928,084 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,615,408 | -100 | 0.12% | 11,664,720 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,615,508 | -119,000 | 0.12% | 11,063,599 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,734,508 | +7,000 | 0.12% | 10,664,581 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,727,508 | +20,000 | 0.12% | 10,473,631 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,707,508 | +12,100 | 0.12% | 10,640,506 |
| 2024-09-12 | 2024-09-10 | 3.840 | 2,695,408 | +32,100 | 0.12% | 10,350,367 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,663,308 | +19,900 | 0.12% | 10,653,232 |
| 2024-09-04 | 2024-09-02 | 3.870 | 2,643,408 | -2,400 | 0.12% | 10,229,989 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,645,808 | -148,400 | 0.12% | 10,874,271 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,794,208 | +7,000 | 0.13% | 10,450,338 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,787,208 | +140,000 | 0.13% | 10,312,670 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,647,208 | +1,100 | 0.12% | 10,218,223 |
| 2024-08-27 | 2024-08-23 | 3.790 | 2,646,108 | +10,100 | 0.12% | 10,028,749 |
| 2024-08-26 | 2024-08-22 | 3.760 | 2,636,008 | -27,800 | 0.12% | 9,911,390 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,663,808 | +200 | 0.12% | 10,308,937 |
| 2024-08-15 | 2024-08-13 | 4.080 | 2,663,608 | -9,600 | 0.12% | 10,867,521 |
| 2024-08-14 | 2024-08-12 | 4.120 | 2,673,208 | +3,100 | 0.12% | 11,013,617 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,670,108 | -2,200 | 0.12% | 11,374,660 |
| 2024-08-12 | 2024-08-08 | 4.110 | 2,672,308 | +500 | 0.12% | 10,983,186 |
| 2024-08-08 | 2024-08-06 | 4.090 | 2,671,808 | +5,500 | 0.12% | 10,927,695 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,666,308 | +5,500 | 0.12% | 10,745,221 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,660,808 | -10,000 | 0.12% | 10,935,921 |
| 2024-07-31 | 2024-07-29 | 4.140 | 2,670,808 | -4,000 | 0.12% | 11,057,145 |
| 2024-07-30 | 2024-07-26 | 4.190 | 2,674,808 | +200 | 0.12% | 11,207,446 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,674,608 | -10,000 | 0.12% | 11,072,877 |
| 2024-07-25 | 2024-07-23 | 4.440 | 2,684,608 | +10,000 | 0.12% | 11,919,660 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,674,608 | +220,000 | 0.12% | 12,062,482 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,454,608 | +10,000 | 0.11% | 11,683,934 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,444,608 | -2,200 | 0.11% | 10,707,383 |
| 2024-07-11 | 2024-07-09 | 4.490 | 2,446,808 | +10,000 | 0.11% | 10,986,168 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,436,808 | -3,000 | 0.11% | 11,623,574 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,439,808 | -100 | 0.11% | 12,003,855 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,439,908 | +20,100 | 0.11% | 11,955,549 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,419,808 | +30,000 | 0.11% | 12,486,209 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,389,808 | -5,000 | 0.11% | 12,044,632 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,394,808 | -5,000 | 0.11% | 12,692,482 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,399,808 | -100 | 0.11% | 12,455,004 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,399,908 | +47,900 | 0.11% | 12,863,507 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,352,008 | +47,000 | 0.11% | 13,288,845 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,305,008 | +15,300 | 0.10% | 12,861,945 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,289,708 | +10,000 | 0.10% | 13,028,439 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,279,708 | +2,900 | 0.10% | 13,222,306 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,276,808 | -10,000 | 0.10% | 12,226,459 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,286,808 | +5,300 | 0.10% | 12,554,576 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,281,508 | +117,300 | 0.10% | 13,050,226 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,164,208 | +28,000 | 0.10% | 12,725,543 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,136,208 | -2,600 | 0.10% | 13,052,231 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,138,808 | -29,100 | 0.10% | 13,324,774 |
| 2024-05-27 | 2024-05-23 | 6.820 | 2,167,908 | +36,400 | 0.10% | 14,785,133 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,131,508 | -349,600 | 0.10% | 14,963,186 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,481,108 | +259,100 | 0.11% | 16,747,479 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,222,008 | -22,200 | 0.10% | 15,176,315 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,244,208 | -232,000 | 0.10% | 15,350,383 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,476,208 | +48,400 | 0.11% | 14,188,672 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,427,808 | +5,000 | 0.11% | 11,993,372 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,422,808 | +2,600 | 0.11% | 11,992,900 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,420,208 | -117,200 | 0.11% | 12,052,636 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,537,408 | -35,000 | 0.11% | 11,951,192 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,572,408 | -100,000 | 0.12% | 11,498,664 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,672,408 | +420,000 | 0.12% | 12,827,558 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,252,408 | +879,000 | 0.10% | 11,284,564 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,373,408 | -53,900 | 0.06% | 7,045,583 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,427,308 | -7,800 | 0.06% | 6,608,436 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,435,108 | -800 | 0.07% | 7,103,785 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,435,908 | -24,000 | 0.07% | 5,973,377 |
| 2024-04-29 | 2024-04-25 | 3.920 | 1,459,908 | +40,000 | 0.07% | 5,722,839 |
| 2024-04-25 | 2024-04-23 | 3.790 | 1,419,908 | +22,600 | 0.06% | 5,381,451 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,397,308 | +200 | 0.06% | 5,156,067 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,397,108 | -250,000 | 0.06% | 5,253,126 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,647,108 | -100,000 | 0.07% | 6,291,953 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,747,108 | +105,100 | 0.08% | 6,761,308 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,642,008 | -700 | 0.07% | 6,272,471 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,642,708 | -158,550 | 0.07% | 6,324,426 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,801,258 | +10,400 | 0.08% | 7,457,208 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,790,858 | -75,000 | 0.08% | 7,557,421 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,865,858 | +5,500 | 0.08% | 8,172,458 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,860,358 | -10,000 | 0.08% | 8,055,350 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,870,358 | -80,000 | 0.08% | 8,454,018 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,950,358 | +22,200 | 0.09% | 9,205,690 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,928,158 | +18,000 | 0.09% | 10,759,122 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,910,158 | +28,500 | 0.09% | 10,276,650 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,881,658 | -20,400 | 0.09% | 10,405,569 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,902,058 | +12,000 | 0.09% | 10,195,031 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,890,058 | +16,100 | 0.09% | 10,735,529 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,873,958 | -49,900 | 0.08% | 11,000,133 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,923,858 | -50,500 | 0.09% | 11,850,965 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,974,358 | -50,000 | 0.09% | 12,004,097 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,024,358 | -98,600 | 0.09% | 12,753,455 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,122,958 | +500 | 0.10% | 12,122,090 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,122,458 | +200 | 0.10% | 11,546,172 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,122,258 | +16,000 | 0.10% | 11,672,419 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,106,258 | +26,100 | 0.10% | 11,500,169 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,080,158 | +62,400 | 0.09% | 11,648,885 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,017,758 | +12,000 | 0.09% | 12,167,081 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,005,758 | +26,200 | 0.09% | 12,154,893 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,979,558 | +8,300 | 0.09% | 12,154,486 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,971,258 | -249,600 | 0.09% | 12,537,201 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,220,858 | +49,900 | 0.10% | 14,568,828 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,170,958 | -54,900 | 0.10% | 13,763,874 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,225,858 | -100 | 0.10% | 13,622,251 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,225,958 | -194,986 | 0.10% | 13,645,123 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,420,944 | -200 | 0.11% | 15,421,413 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,421,144 | +100 | 0.11% | 14,357,384 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,421,044 | -3,000 | 0.11% | 14,865,210 |
| 2024-02-07 | 2024-02-05 | 5.980 | 2,424,044 | +10,000 | 0.11% | 14,495,783 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,414,044 | -18,500 | 0.11% | 14,773,949 |
| 2024-02-01 | 2024-01-30 | 6.230 | 2,432,544 | -14,000 | 0.11% | 15,154,749 |
| 2024-01-31 | 2024-01-29 | 6.410 | 2,446,544 | +100 | 0.11% | 15,682,347 |
| 2024-01-30 | 2024-01-26 | 6.490 | 2,446,444 | +4,000 | 0.11% | 15,877,422 |
| 2024-01-29 | 2024-01-25 | 6.500 | 2,442,444 | -100 | 0.11% | 15,875,886 |
| 2024-01-26 | 2024-01-24 | 6.140 | 2,442,544 | -18,200 | 0.11% | 14,997,220 |
| 2024-01-23 | 2024-01-19 | 5.950 | 2,460,744 | +50,000 | 0.11% | 14,641,427 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,410,744 | -134,000 | 0.11% | 14,319,819 |
| 2024-01-12 | 2024-01-10 | 6.490 | 2,544,744 | -8,000 | 0.12% | 16,515,389 |
| 2024-01-11 | 2024-01-09 | 6.560 | 2,552,744 | +6,000 | 0.12% | 16,746,001 |
| 2024-01-10 | 2024-01-08 | 6.610 | 2,546,744 | +21,800 | 0.12% | 16,833,978 |
| 2024-01-05 | 2024-01-03 | 6.860 | 2,524,944 | +100 | 0.11% | 17,321,116 |
| 2024-01-04 | 2024-01-02 | 6.900 | 2,524,844 | +10,000 | 0.11% | 17,421,424 |
| 2024-01-03 | 2023-12-29 | 7.220 | 2,514,844 | +200 | 0.11% | 18,157,174 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,514,644 | +4,000 | 0.11% | 17,225,311 |
| 2023-12-28 | 2023-12-22 | 6.970 | 2,510,644 | -30,000 | 0.11% | 17,499,189 |
| 2023-12-27 | 2023-12-21 | 7.070 | 2,540,644 | +100 | 0.12% | 17,962,353 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,540,544 | +10,000 | 0.12% | 17,732,997 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,530,544 | +49,900 | 0.11% | 18,650,109 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,480,644 | +100 | 0.11% | 17,538,153 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,480,544 | +5,000 | 0.11% | 17,562,252 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,475,544 | +5,500 | 0.11% | 17,551,607 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,470,044 | -187,900 | 0.11% | 17,907,819 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,657,944 | -1,900 | 0.12% | 19,934,580 |
| 2023-12-05 | 2023-12-01 | 7.830 | 2,659,844 | -20,000 | 0.12% | 20,826,579 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,679,844 | +28,100 | 0.12% | 21,143,969 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,651,744 | +100 | 0.12% | 20,948,778 |
| 2023-11-30 | 2023-11-28 | 8.290 | 2,651,644 | -3,900 | 0.12% | 21,982,129 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,655,544 | +202,900 | 0.12% | 22,970,456 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,452,644 | +4,000 | 0.11% | 21,607,794 |
| 2023-11-24 | 2023-11-22 | 8.260 | 2,448,644 | -1,000 | 0.11% | 20,225,799 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,449,644 | +27,900 | 0.11% | 20,087,081 |
| 2023-11-20 | 2023-11-16 | 7.980 | 2,421,744 | +29,900 | 0.11% | 19,325,517 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,391,844 | -8,000 | 0.11% | 18,608,546 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,399,844 | +27,000 | 0.11% | 18,430,802 |
| 2023-11-14 | 2023-11-10 | 7.820 | 2,372,844 | +3,100 | 0.11% | 18,555,640 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,369,744 | -2,800 | 0.11% | 18,957,952 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,372,544 | -18,100 | 0.11% | 19,787,017 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,390,644 | +58,200 | 0.11% | 19,316,404 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,332,444 | +146,000 | 0.11% | 18,986,094 |
| 2023-11-03 | 2023-11-01 | 7.410 | 2,186,444 | +2,000 | 0.10% | 16,201,550 |
| 2023-11-02 | 2023-10-31 | 7.320 | 2,184,444 | -50,000 | 0.10% | 15,990,130 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,234,444 | +44,000 | 0.10% | 16,825,363 |
| 2023-10-25 | 2023-10-20 | 7.850 | 2,190,444 | +2,500 | 0.10% | 17,194,985 |
| 2023-10-19 | 2023-10-17 | 8.000 | 2,187,944 | +30,100 | 0.10% | 17,503,552 |
| 2023-10-18 | 2023-10-16 | 8.040 | 2,157,844 | +14,200 | 0.10% | 17,349,066 |
| 2023-10-17 | 2023-10-13 | 8.210 | 2,143,644 | +14,000 | 0.10% | 17,599,317 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,129,644 | -13,100 | 0.10% | 18,101,974 |
| 2023-10-12 | 2023-10-10 | 8.320 | 2,142,744 | -54,000 | 0.10% | 17,827,630 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,196,744 | +28,500 | 0.10% | 18,123,138 |
| 2023-10-09 | 2023-10-05 | 8.290 | 2,168,244 | -1,900 | 0.10% | 17,974,743 |
| 2023-10-06 | 2023-10-04 | 8.320 | 2,170,144 | +100 | 0.10% | 18,055,598 |
| 2023-09-28 | 2023-09-26 | 8.480 | 2,170,044 | +300 | 0.10% | 18,401,973 |
| 2023-09-27 | 2023-09-25 | 8.600 | 2,169,744 | +1,600 | 0.10% | 18,659,798 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,168,144 | +7,100 | 0.10% | 19,014,623 |
| 2023-09-22 | 2023-09-20 | 8.840 | 2,161,044 | -900 | 0.10% | 19,103,629 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,161,944 | -5,000 | 0.10% | 19,154,824 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,166,944 | +17,500 | 0.10% | 19,242,463 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,149,444 | +14,000 | 0.10% | 19,495,457 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,135,444 | +10,500 | 0.10% | 19,432,540 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,124,944 | +100 | 0.10% | 19,528,235 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,124,844 | +100 | 0.10% | 19,591,062 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,124,744 | +700 | 0.10% | 19,845,109 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,124,044 | -20,700 | 0.10% | 20,666,948 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,144,744 | +6,000 | 0.10% | 21,576,125 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,138,744 | -200 | 0.10% | 20,339,455 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,138,944 | -500 | 0.10% | 20,555,252 |
| 2023-08-25 | 2023-08-23 | 9.000 | 2,139,444 | +4,100 | 0.10% | 19,254,996 |
| 2023-08-24 | 2023-08-22 | 9.210 | 2,135,344 | -4,500 | 0.10% | 19,666,518 |
| 2023-08-23 | 2023-08-21 | 9.230 | 2,139,844 | +20,600 | 0.10% | 19,750,760 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,119,244 | +5,000 | 0.10% | 20,259,973 |
| 2023-08-21 | 2023-08-17 | 9.740 | 2,114,244 | -1,000 | 0.10% | 20,592,737 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,115,244 | +2,500 | 0.10% | 20,581,324 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,112,744 | +5,100 | 0.10% | 20,345,725 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,107,644 | +161,150 | 0.10% | 20,760,293 |
| 2023-08-14 | 2023-08-10 | 10.020 | 1,946,494 | +195,086 | 0.09% | 19,503,870 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,751,408 | -800 | 0.08% | 17,408,996 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,752,208 | +100 | 0.08% | 18,258,007 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,752,108 | -100 | 0.08% | 18,817,640 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,752,208 | -100 | 0.08% | 18,503,316 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,752,308 | -200 | 0.08% | 18,854,834 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,752,508 | -51,100 | 0.08% | 19,242,538 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,803,608 | -3,100 | 0.08% | 19,659,327 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,806,708 | +5,900 | 0.08% | 19,331,776 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,800,808 | -30,200 | 0.08% | 18,872,468 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,831,008 | -15,500 | 0.08% | 19,262,204 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,846,508 | +7,200 | 0.08% | 17,264,850 |
| 2023-07-25 | 2023-07-21 | 9.790 | 1,839,308 | +50,000 | 0.08% | 18,006,825 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,789,308 | -100 | 0.08% | 17,553,111 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,789,408 | +10,000 | 0.08% | 17,375,152 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,779,408 | -97,800 | 0.08% | 16,726,435 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,877,208 | -100 | 0.09% | 18,246,462 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,877,308 | +131,964 | 0.09% | 20,718,601 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,745,344 | +93 | 0.09% | 19,149,558 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,745,251 | +1,115 | 0.09% | 18,960,807 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,744,136 | -3,254 | 0.09% | 19,961,792 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,747,390 | +69,632 | 0.09% | 19,811,073 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,677,758 | +18,779 | 0.08% | 18,227,547 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,658,979 | +1,022 | 0.08% | 18,665,951 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,657,957 | -836 | 0.08% | 18,939,797 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,658,793 | +929 | 0.08% | 20,055,618 |
| 2023-06-19 | 2023-06-15 | 12.026 | 1,657,864 | +46,483 | 0.08% | 19,937,388 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,611,381 | +2,696 | 0.08% | 18,823,727 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,608,685 | +93 | 0.08% | 19,069,098 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,608,592 | -186 | 0.08% | 19,067,996 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,608,778 | +37,465 | 0.08% | 19,035,590 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,571,313 | -186 | 0.08% | 18,254,250 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,571,499 | +27,890 | 0.08% | 17,174,550 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,543,609 | +3,719 | 0.08% | 17,168,620 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,539,890 | -9,297 | 0.08% | 17,359,153 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,549,187 | +1,952 | 0.08% | 17,530,614 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,547,235 | +4,649 | 0.08% | 17,641,670 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,542,586 | +9,296 | 0.08% | 18,186,012 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,533,290 | +4,742 | 0.07% | 18,010,447 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,528,548 | +45,553 | 0.07% | 18,448,008 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,482,995 | +4,648 | 0.07% | 17,706,805 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,478,347 | +1,673 | 0.07% | 18,128,371 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,476,674 | +13,945 | 0.07% | 18,330,233 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,462,729 | +93 | 0.07% | 18,597,685 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,462,636 | -93 | 0.07% | 19,162,894 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,462,729 | +3,719 | 0.07% | 18,503,281 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,459,010 | +6,043 | 0.07% | 18,205,131 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,452,967 | +93 | 0.07% | 18,379,793 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,452,874 | +93 | 0.07% | 18,878,715 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,452,781 | +93 | 0.07% | 18,721,236 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,452,688 | +5,670 | 0.07% | 19,001,307 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,447,018 | +6,601 | 0.07% | 19,051,663 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,440,417 | +4,090 | 0.07% | 19,057,718 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,436,327 | +4,928 | 0.07% | 19,250,806 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,431,399 | +929 | 0.07% | 19,954,611 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,430,470 | +930 | 0.07% | 20,003,208 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,429,540 | -8,367 | 0.07% | 19,836,432 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,437,907 | +186 | 0.07% | 20,045,336 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,437,721 | +21,010 | 0.07% | 20,011,813 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,416,711 | +37,744 | 0.07% | 19,688,894 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,378,967 | +24,729 | 0.07% | 17,799,699 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,354,238 | +9,483 | 0.07% | 17,655,302 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,344,755 | +2,045 | 0.07% | 17,907,764 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,342,710 | -141,963 | 0.07% | 18,544,913 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,484,673 | -930 | 0.07% | 19,930,718 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,485,603 | +74,373 | 0.07% | 20,582,408 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,411,230 | -10,227 | 0.07% | 19,673,442 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,421,457 | -5,578 | 0.07% | 19,693,692 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,427,035 | +930 | 0.07% | 19,433,270 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,426,105 | +1,952 | 0.07% | 19,696,727 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,424,153 | +5,113 | 0.07% | 18,842,534 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,419,040 | +8,553 | 0.07% | 18,896,998 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,410,487 | +93 | 0.07% | 19,298,953 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,410,394 | +18,593 | 0.07% | 19,419,049 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,391,801 | +186 | 0.08% | 19,941,550 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,391,615 | +9,855 | 0.08% | 20,118,515 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,381,760 | +3,811 | 0.08% | 19,649,053 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,377,949 | +19,523 | 0.08% | 20,602,764 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,358,426 | +22,777 | 0.08% | 20,018,618 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,335,649 | +1,859 | 0.08% | 20,200,179 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,333,790 | +15,990 | 0.08% | 20,143,369 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,317,800 | +93 | 0.07% | 20,298,786 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,317,707 | +9,389 | 0.07% | 20,354,050 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,308,318 | +9,483 | 0.07% | 20,940,825 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,298,835 | +9,390 | 0.07% | 20,956,695 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,289,445 | +4,834 | 0.07% | 20,860,668 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,284,611 | +1,022 | 0.07% | 21,887,913 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,283,589 | +93 | 0.07% | 22,395,171 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,283,496 | +10,412 | 0.07% | 22,200,262 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,273,084 | -92 | 0.07% | 23,444,359 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,273,176 | -2,789 | 0.07% | 22,569,565 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,275,965 | -48,343 | 0.07% | 22,344,503 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,324,308 | +930 | 0.07% | 23,362,020 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,323,378 | +1,023 | 0.07% | 24,028,900 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,322,355 | -110,853 | 0.07% | 24,380,153 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,433,208 | -2,789 | 0.08% | 25,992,278 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,435,997 | +2,603 | 0.08% | 25,826,607 |
| 2023-01-04 | 2022-12-30 | 16.996 | 1,433,394 | +48,342 | 0.08% | 24,361,286 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,385,052 | +111,876 | 0.08% | 23,033,138 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,273,176 | +1,859 | 0.07% | 21,583,516 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,271,317 | +93 | 0.07% | 21,907,555 |
| 2022-12-21 | 2022-12-19 | 17.985 | 1,271,224 | -93 | 0.07% | 22,863,141 |
| 2022-12-20 | 2022-12-16 | 18.028 | 1,271,317 | -930 | 0.07% | 22,919,515 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,272,247 | +93 | 0.07% | 22,525,727 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,272,154 | -1,394 | 0.07% | 23,126,182 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,273,548 | -930 | 0.07% | 22,466,567 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,274,478 | -9,297 | 0.07% | 21,550,752 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,283,775 | -93 | 0.07% | 21,735,578 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,283,868 | +45,461 | 0.07% | 22,179,077 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,238,407 | -4,370 | 0.07% | 22,059,785 |
| 2022-11-30 | 2022-11-28 | 15.683 | 1,242,777 | -929 | 0.07% | 19,490,738 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,243,706 | +2,045 | 0.07% | 19,853,139 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,241,661 | -93 | 0.07% | 18,565,018 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,241,754 | +744 | 0.07% | 17,123,839 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,241,010 | +93 | 0.07% | 17,807,734 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,240,917 | +1,859 | 0.07% | 17,806,399 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,239,058 | +93 | 0.07% | 18,446,130 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,238,965 | +1,859 | 0.07% | 17,112,033 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,237,106 | +930 | 0.07% | 14,717,688 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,236,176 | +1,859 | 0.07% | 14,706,624 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,234,317 | -372 | 0.07% | 14,153,422 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,234,689 | +372 | 0.07% | 13,520,193 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,234,317 | +2,882 | 0.07% | 13,383,349 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,231,435 | +93 | 0.07% | 14,994,620 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,231,342 | -930 | 0.07% | 15,814,686 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,232,272 | +186 | 0.07% | 16,038,712 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,232,086 | +186 | 0.07% | 17,229,073 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,231,900 | +186 | 0.07% | 17,836,025 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,231,714 | +70,877 | 0.07% | 18,151,311 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,160,837 | -929 | 0.07% | 17,231,690 |
| 2022-10-11 | 2022-10-07 | 16.113 | 1,161,766 | +189,375 | 0.07% | 18,720,094 |
| 2022-10-07 | 2022-10-05 | 16.716 | 972,391 | -4,183 | 0.05% | 16,254,346 |
| 2022-09-28 | 2022-09-26 | 16.070 | 976,574 | -930 | 0.06% | 15,693,987 |
| 2022-09-22 | 2022-09-20 | 16.651 | 977,504 | -46,483 | 0.06% | 16,276,726 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,023,987 | +930 | 0.06% | 18,438,579 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,023,057 | +45,088 | 0.06% | 17,387,393 |
| 2022-09-08 | 2022-09-06 | 17.447 | 977,969 | +45,367 | 0.06% | 17,062,925 |
| 2022-09-05 | 2022-09-01 | 16.759 | 932,602 | -185 | 0.05% | 15,629,365 |
| 2022-09-02 | 2022-08-31 | 16.522 | 932,787 | +1,115 | 0.05% | 15,411,725 |
| 2022-08-30 | 2022-08-26 | 15.920 | 931,672 | -9,296 | 0.05% | 14,832,088 |
| 2022-08-29 | 2022-08-25 | 15.920 | 940,968 | +9,296 | 0.05% | 14,980,079 |
| 2022-08-25 | 2022-08-23 | 15.619 | 931,672 | +431 | 0.05% | 14,551,481 |
| 2022-08-24 | 2022-08-22 | 15.877 | 931,241 | -186 | 0.05% | 14,785,159 |
| 2022-08-16 | 2022-08-12 | 15.145 | 931,427 | +46,482 | 0.05% | 14,106,817 |
| 2022-08-15 | 2022-08-11 | 14.866 | 884,945 | -743 | 0.05% | 13,155,334 |
| 2022-08-05 | 2022-08-03 | 15.231 | 885,688 | +186 | 0.05% | 13,490,298 |
| 2022-08-04 | 2022-08-02 | 15.619 | 885,502 | -10,041 | 0.05% | 13,830,367 |
| 2022-08-02 | 2022-07-29 | 16.070 | 895,543 | -9,203 | 0.05% | 14,391,782 |
| 2022-07-29 | 2022-07-27 | 16.630 | 904,746 | +93 | 0.05% | 15,045,745 |
| 2022-07-28 | 2022-07-26 | 17.039 | 904,653 | -837 | 0.05% | 15,413,979 |
| 2022-07-27 | 2022-07-25 | 16.501 | 905,490 | +9,297 | 0.05% | 14,941,237 |
| 2022-07-26 | 2022-07-22 | 16.329 | 896,193 | +836 | 0.05% | 14,633,589 |
| 2022-07-25 | 2022-07-21 | 16.264 | 895,357 | +5,857 | 0.05% | 14,562,152 |
| 2022-07-22 | 2022-07-20 | 16.823 | 889,500 | +93 | 0.05% | 14,964,432 |
| 2022-07-20 | 2022-07-18 | 17.340 | 889,407 | -93 | 0.05% | 15,422,086 |
| 2022-07-19 | 2022-07-15 | 16.845 | 889,500 | +837 | 0.05% | 14,983,568 |
| 2022-07-15 | 2022-07-13 | 22.289 | 888,663 | -279 | 0.05% | 19,807,067 |
| 2022-07-14 | 2022-07-12 | 22.707 | 888,942 | +103,445 | 0.05% | 20,185,058 |
| 2022-07-13 | 2022-07-11 | 22.436 | 785,497 | +8,536 | 0.05% | 17,623,585 |
| 2022-07-12 | 2022-07-08 | 23.740 | 776,961 | +4,065 | 0.05% | 18,445,117 |
| 2022-07-08 | 2022-07-06 | 23.445 | 772,896 | +5,529 | 0.05% | 18,120,444 |
| 2022-07-05 | 2022-06-30 | 24.257 | 767,367 | -5,041 | 0.05% | 18,613,794 |
| 2022-07-04 | 2022-06-29 | 23.617 | 772,408 | -5,935 | 0.05% | 18,242,018 |
| 2022-06-30 | 2022-06-28 | 22.707 | 778,343 | -406 | 0.05% | 17,673,705 |
| 2022-06-29 | 2022-06-27 | 22.559 | 778,749 | +569 | 0.05% | 17,567,976 |
| 2022-06-28 | 2022-06-24 | 22.313 | 778,180 | -813 | 0.05% | 17,363,698 |
| 2022-06-27 | 2022-06-23 | 22.141 | 778,993 | -122,395 | 0.05% | 17,247,690 |
| 2022-06-23 | 2022-06-21 | 22.018 | 901,388 | -894 | 0.06% | 19,846,763 |
| 2022-06-22 | 2022-06-20 | 21.969 | 902,282 | -2,439 | 0.06% | 19,822,053 |
| 2022-06-21 | 2022-06-17 | 20.837 | 904,721 | +1,626 | 0.06% | 18,851,806 |
| 2022-06-17 | 2022-06-15 | 21.551 | 903,095 | +13,739 | 0.06% | 19,462,222 |
| 2022-06-16 | 2022-06-14 | 20.493 | 889,356 | +2,439 | 0.06% | 18,225,335 |
| 2022-06-15 | 2022-06-13 | 20.394 | 886,917 | +162 | 0.06% | 18,088,077 |
| 2022-06-14 | 2022-06-10 | 21.157 | 886,755 | +2,439 | 0.06% | 18,761,043 |
| 2022-06-13 | 2022-06-09 | 21.723 | 884,316 | -1,788 | 0.06% | 19,209,810 |
| 2022-06-08 | 2022-06-06 | 20.591 | 886,104 | -1,021 | 0.06% | 18,245,889 |
| 2022-06-07 | 2022-06-02 | 21.108 | 887,125 | +975 | 0.06% | 18,725,222 |
| 2022-06-06 | 2022-06-01 | 21.821 | 886,150 | -2,845 | 0.06% | 19,336,851 |
| 2022-06-02 | 2022-05-31 | 21.354 | 888,995 | +162 | 0.06% | 18,983,397 |
| 2022-06-01 | 2022-05-30 | 21.231 | 888,833 | +813 | 0.06% | 18,870,606 |
| 2022-05-30 | 2022-05-26 | 21.624 | 888,020 | +407 | 0.06% | 19,202,886 |
| 2022-05-27 | 2022-05-25 | 21.526 | 887,613 | -732 | 0.06% | 19,106,740 |
| 2022-05-26 | 2022-05-24 | 21.698 | 888,345 | +6,504 | 0.06% | 19,275,477 |
| 2022-05-25 | 2022-05-23 | 22.289 | 881,841 | +81 | 0.06% | 19,655,014 |
| 2022-05-24 | 2022-05-20 | 22.289 | 881,760 | -569 | 0.06% | 19,653,209 |
| 2022-05-20 | 2022-05-18 | 22.264 | 882,329 | +407 | 0.06% | 19,644,185 |
| 2022-05-19 | 2022-05-17 | 22.387 | 881,922 | +487 | 0.06% | 19,743,605 |
| 2022-05-18 | 2022-05-16 | 22.141 | 881,435 | -894 | 0.06% | 19,515,859 |
| 2022-05-17 | 2022-05-13 | 21.772 | 882,329 | -163 | 0.06% | 19,210,059 |
| 2022-05-16 | 2022-05-12 | 20.886 | 882,492 | +976 | 0.06% | 18,432,038 |
| 2022-05-13 | 2022-05-11 | 21.132 | 881,516 | +8,211 | 0.06% | 18,628,515 |
| 2022-05-12 | 2022-05-10 | 21.477 | 873,305 | +4,065 | 0.06% | 18,755,777 |
| 2022-05-11 | 2022-05-06 | 21.772 | 869,240 | +1,533 | 0.06% | 18,925,086 |
| 2022-05-10 | 2022-05-05 | 22.830 | 867,707 | +813 | 0.06% | 19,809,611 |
| 2022-05-06 | 2022-05-04 | 22.879 | 866,894 | +1,545 | 0.06% | 19,833,704 |
| 2022-05-05 | 2022-05-03 | 23.715 | 865,349 | -1,382 | 0.06% | 20,522,167 |
| 2022-04-29 | 2022-04-27 | 21.846 | 866,731 | +1,382 | 0.06% | 18,934,427 |
| 2022-04-28 | 2022-04-26 | 22.362 | 865,349 | +81 | 0.06% | 19,351,296 |
| 2022-04-27 | 2022-04-25 | 22.387 | 865,268 | -406 | 0.06% | 19,370,771 |
| 2022-04-25 | 2022-04-21 | 22.756 | 865,674 | -2,439 | 0.06% | 19,699,309 |
| 2022-04-22 | 2022-04-20 | 22.510 | 868,113 | +89,183 | 0.06% | 19,541,245 |
| 2022-04-21 | 2022-04-19 | 25.155 | 778,930 | +81 | 0.05% | 19,593,708 |
| 2022-04-20 | 2022-04-14 | 25.831 | 778,849 | +6,910 | 0.05% | 20,118,586 |
| 2022-04-19 | 2022-04-13 | 25.032 | 771,939 | -21,218 | 0.05% | 19,322,899 |
| 2022-04-14 | 2022-04-12 | 24.429 | 793,157 | +1,030 | 0.05% | 19,375,963 |
| 2022-04-13 | 2022-04-11 | 24.909 | 792,127 | -9,267 | 0.05% | 19,730,802 |
| 2022-04-12 | 2022-04-08 | 26.139 | 801,394 | -488 | 0.05% | 20,947,389 |
| 2022-04-11 | 2022-04-07 | 25.524 | 801,882 | -10,650 | 0.05% | 20,466,965 |
| 2022-04-08 | 2022-04-06 | 25.954 | 812,532 | +7,967 | 0.05% | 21,088,603 |
| 2022-04-07 | 2022-04-04 | 25.954 | 804,565 | -7,723 | 0.05% | 20,881,826 |
| 2022-04-06 | 2022-04-01 | 23.346 | 812,288 | -407 | 0.05% | 18,964,052 |
| 2022-04-04 | 2022-03-31 | 21.821 | 812,695 | -8,048 | 0.05% | 17,733,975 |
| 2022-03-30 | 2022-03-28 | 20.763 | 820,743 | -54,862 | 0.05% | 17,041,370 |
| 2022-03-29 | 2022-03-25 | 20.936 | 875,605 | +1,626 | 0.06% | 18,331,275 |
| 2022-03-25 | 2022-03-23 | 21.526 | 873,979 | -325 | 0.06% | 18,813,255 |
| 2022-03-24 | 2022-03-22 | 21.403 | 874,304 | +50,309 | 0.06% | 18,712,706 |
| 2022-03-23 | 2022-03-21 | 20.247 | 823,995 | +1,301 | 0.05% | 16,683,198 |
| 2022-03-22 | 2022-03-18 | 21.501 | 822,694 | +6,829 | 0.05% | 17,689,055 |
| 2022-03-21 | 2022-03-17 | 20.788 | 815,865 | +8,942 | 0.05% | 16,960,158 |
| 2022-03-18 | 2022-03-16 | 18.328 | 806,923 | +16,829 | 0.05% | 14,789,151 |
| 2022-03-17 | 2022-03-15 | 16.212 | 790,094 | +6,504 | 0.05% | 12,809,113 |
| 2022-03-16 | 2022-03-14 | 18.180 | 783,590 | +7,154 | 0.05% | 14,245,845 |
| 2022-03-15 | 2022-03-11 | 19.558 | 776,436 | +1,788 | 0.05% | 15,185,450 |
| 2022-03-11 | 2022-03-09 | 19.804 | 774,648 | +10,650 | 0.05% | 15,341,053 |
| 2022-03-10 | 2022-03-08 | 20.567 | 763,998 | +2,358 | 0.05% | 15,712,793 |
| 2022-03-09 | 2022-03-07 | 21.329 | 761,640 | +2,439 | 0.05% | 16,245,150 |
| 2022-03-08 | 2022-03-04 | 21.674 | 759,201 | +9,105 | 0.05% | 16,454,609 |
| 2022-03-03 | 2022-03-01 | 23.223 | 750,096 | +407 | 0.05% | 17,419,822 |
| 2022-03-02 | 2022-02-28 | 22.781 | 749,689 | -68,290 | 0.05% | 17,078,393 |
| 2022-03-01 | 2022-02-25 | 23.076 | 817,979 | +1,301 | 0.05% | 18,875,561 |
| 2022-02-28 | 2022-02-24 | 24.011 | 816,678 | +637 | 0.05% | 19,609,005 |
| 2022-02-24 | 2022-02-22 | 25.401 | 816,041 | -3,740 | 0.05% | 20,727,977 |
| 2022-02-22 | 2022-02-18 | 25.524 | 819,781 | -1,138 | 0.05% | 20,923,813 |
| 2022-02-21 | 2022-02-17 | 24.478 | 820,919 | +407 | 0.05% | 20,094,549 |
| 2022-02-17 | 2022-02-15 | 24.478 | 820,512 | +569 | 0.05% | 20,084,587 |
| 2022-02-16 | 2022-02-14 | 24.786 | 819,943 | +3,089 | 0.05% | 20,322,803 |
| 2022-02-15 | 2022-02-11 | 26.446 | 816,854 | +407 | 0.05% | 21,602,688 |
| 2022-02-14 | 2022-02-10 | 25.216 | 816,447 | -36,991 | 0.05% | 20,587,648 |
| 2022-02-11 | 2022-02-09 | 24.404 | 853,438 | +20,162 | 0.06% | 20,827,566 |
| 2022-02-09 | 2022-02-07 | 25.278 | 833,276 | -813 | 0.05% | 21,063,260 |
| 2022-02-08 | 2022-02-04 | 25.093 | 834,089 | +24,389 | 0.05% | 20,929,914 |
| 2022-02-07 | 2022-01-31 | 24.724 | 809,700 | +24,389 | 0.05% | 20,019,125 |
| 2022-01-28 | 2022-01-26 | 25.032 | 785,311 | +24,390 | 0.05% | 19,657,622 |
| 2022-01-26 | 2022-01-24 | 26.262 | 760,921 | -10,244 | 0.05% | 19,983,076 |
| 2022-01-25 | 2022-01-21 | 26.323 | 771,165 | -24,714 | 0.05% | 20,299,529 |
| 2022-01-24 | 2022-01-20 | 26.200 | 795,879 | +13,251 | 0.05% | 20,852,183 |
| 2022-01-21 | 2022-01-19 | 25.954 | 782,628 | -162 | 0.05% | 20,312,469 |
| 2022-01-20 | 2022-01-18 | 25.278 | 782,790 | +17,885 | 0.05% | 19,787,092 |
| 2022-01-17 | 2022-01-13 | 24.786 | 764,905 | +40,567 | 0.05% | 18,958,651 |
| 2022-01-13 | 2022-01-11 | 26.016 | 724,338 | -42,599 | 0.05% | 18,844,149 |
| 2022-01-11 | 2022-01-07 | 25.155 | 766,937 | -12,195 | 0.05% | 19,292,028 |
| 2022-01-10 | 2022-01-06 | 23.469 | 779,132 | -8,130 | 0.05% | 18,285,814 |
| 2022-01-07 | 2022-01-05 | 23.420 | 787,262 | -19,186 | 0.05% | 18,437,886 |
| 2022-01-06 | 2022-01-04 | 22.830 | 806,448 | -813 | 0.05% | 18,411,078 |
| 2022-01-05 | 2022-01-03 | 21.870 | 807,261 | +407 | 0.05% | 17,655,118 |
| 2022-01-04 | 2021-12-31 | 22.313 | 806,854 | +1,626 | 0.05% | 18,003,508 |
| 2022-01-03 | 2021-12-29 | 22.215 | 805,228 | +406 | 0.05% | 17,887,988 |
| 2021-12-30 | 2021-12-28 | 22.559 | 804,822 | +407 | 0.05% | 18,156,162 |
| 2021-12-29 | 2021-12-24 | 22.535 | 804,415 | +8,129 | 0.05% | 18,127,191 |
| 2021-12-28 | 2021-12-22 | 22.608 | 796,286 | -3,252 | 0.05% | 18,002,776 |
| 2021-12-23 | 2021-12-21 | 23.371 | 799,538 | -81 | 0.05% | 18,686,054 |
| 2021-12-21 | 2021-12-17 | 22.535 | 799,619 | -51,217 | 0.05% | 18,019,115 |
| 2021-12-20 | 2021-12-16 | 22.953 | 850,836 | +16,259 | 0.06% | 19,529,107 |
| 2021-12-17 | 2021-12-15 | 22.412 | 834,577 | +48,779 | 0.05% | 18,704,223 |
| 2021-12-16 | 2021-12-14 | 22.559 | 785,798 | +162 | 0.05% | 17,726,996 |
| 2021-12-15 | 2021-12-13 | 23.150 | 785,636 | +2,439 | 0.05% | 18,187,202 |
| 2021-12-14 | 2021-12-10 | 23.666 | 783,197 | -2,114 | 0.05% | 18,535,358 |
| 2021-12-13 | 2021-12-09 | 24.134 | 785,311 | -813 | 0.05% | 18,952,459 |
| 2021-12-10 | 2021-12-08 | 23.322 | 786,124 | +813 | 0.05% | 18,333,875 |
| 2021-12-09 | 2021-12-07 | 23.789 | 785,311 | -1,138 | 0.05% | 18,681,986 |
| 2021-12-08 | 2021-12-06 | 23.076 | 786,449 | +407 | 0.05% | 18,147,980 |
| 2021-12-07 | 2021-12-03 | 22.805 | 786,042 | +81 | 0.05% | 17,925,875 |
| 2021-12-03 | 2021-12-01 | 21.993 | 785,961 | +16,259 | 0.05% | 17,285,956 |
| 2021-12-01 | 2021-11-29 | 22.338 | 769,702 | +82 | 0.05% | 17,193,462 |
| 2021-11-30 | 2021-11-26 | 22.756 | 769,620 | +81 | 0.05% | 17,513,500 |
| 2021-11-23 | 2021-11-19 | 23.961 | 769,539 | -4,065 | 0.05% | 18,439,302 |
| 2021-11-22 | 2021-11-18 | 22.904 | 773,604 | -7,317 | 0.05% | 17,718,350 |
| 2021-11-17 | 2021-11-15 | 23.396 | 780,921 | +6,016 | 0.05% | 18,270,166 |
| 2021-11-16 | 2021-11-12 | 24.552 | 774,905 | +154,550 | 0.05% | 19,025,404 |
| 2021-11-15 | 2021-11-11 | 25.155 | 620,355 | +11,219 | 0.04% | 15,604,810 |
| 2021-11-12 | 2021-11-10 | 23.568 | 609,136 | +23,576 | 0.04% | 14,356,040 |
| 2021-11-09 | 2021-11-05 | 20.936 | 585,560 | +651 | 0.04% | 12,259,023 |
| 2021-11-08 | 2021-11-04 | 21.231 | 584,909 | +325 | 0.04% | 12,418,066 |
| 2021-11-05 | 2021-11-03 | 21.624 | 584,584 | +8,130 | 0.04% | 12,641,269 |
| 2021-11-04 | 2021-11-02 | 21.059 | 576,454 | +10,812 | 0.04% | 12,139,290 |
| 2021-11-03 | 2021-11-01 | 21.944 | 565,642 | +813 | 0.04% | 12,412,561 |
| 2021-11-02 | 2021-10-29 | 22.412 | 564,829 | +10,731 | 0.04% | 12,658,733 |
| 2021-11-01 | 2021-10-28 | 23.715 | 554,098 | +813 | 0.04% | 13,140,700 |
| 2021-10-29 | 2021-10-27 | 24.724 | 553,285 | -487 | 0.04% | 13,679,488 |
| 2021-10-28 | 2021-10-26 | 25.155 | 553,772 | +11,869 | 0.04% | 13,929,938 |
| 2021-10-27 | 2021-10-25 | 26.385 | 541,903 | +407 | 0.04% | 14,297,949 |
| 2021-10-26 | 2021-10-22 | 27.000 | 541,496 | +11,137 | 0.04% | 14,620,245 |
| 2021-10-25 | 2021-10-21 | 26.262 | 530,359 | +12,845 | 0.03% | 13,928,127 |
| 2021-10-22 | 2021-10-20 | 25.647 | 517,514 | +163 | 0.03% | 13,272,510 |
| 2021-10-20 | 2021-10-18 | 25.831 | 517,351 | +813 | 0.03% | 13,363,785 |
| 2021-10-19 | 2021-10-15 | 25.893 | 516,538 | +162 | 0.03% | 13,374,553 |
| 2021-10-15 | 2021-10-11 | 26.569 | 516,376 | -162 | 0.03% | 13,719,702 |
| 2021-10-11 | 2021-10-07 | 26.262 | 516,538 | +650 | 0.03% | 13,565,164 |
| 2021-10-05 | 2021-09-30 | 26.200 | 515,888 | -162,594 | 0.03% | 13,516,365 |
| 2021-10-04 | 2021-09-29 | 25.339 | 678,482 | +163,814 | 0.04% | 17,192,160 |
| 2021-09-30 | 2021-09-28 | 24.970 | 514,668 | -570 | 0.03% | 12,851,330 |
| 2021-09-28 | 2021-09-24 | 24.158 | 515,238 | +326 | 0.03% | 12,447,274 |
| 2021-09-24 | 2021-09-21 | 23.543 | 514,912 | -326 | 0.03% | 12,122,713 |
| 2021-09-23 | 2021-09-20 | 22.633 | 515,238 | +163 | 0.03% | 11,661,397 |
| 2021-09-21 | 2021-09-17 | 23.002 | 515,075 | +3,415 | 0.03% | 11,847,779 |
| 2021-09-20 | 2021-09-16 | 23.100 | 511,660 | -813 | 0.03% | 11,819,577 |
| 2021-09-16 | 2021-09-14 | 24.847 | 512,473 | +975 | 0.03% | 12,733,484 |
| 2021-09-10 | 2021-09-08 | 25.893 | 511,498 | +813 | 0.03% | 13,244,053 |
| 2021-09-09 | 2021-09-07 | 26.262 | 510,685 | +163 | 0.03% | 13,411,454 |
| 2021-09-08 | 2021-09-06 | 26.385 | 510,522 | -82 | 0.03% | 13,469,970 |
| 2021-09-03 | 2021-09-01 | 26.754 | 510,604 | -162 | 0.03% | 13,660,555 |
| 2021-09-02 | 2021-08-31 | 25.831 | 510,766 | +488 | 0.03% | 13,193,686 |
| 2021-09-01 | 2021-08-30 | 25.524 | 510,278 | +162 | 0.03% | 13,024,163 |
| 2021-08-30 | 2021-08-26 | 27.123 | 510,116 | +163 | 0.03% | 13,835,741 |
| 2021-08-24 | 2021-08-20 | 27.799 | 509,953 | +4,773 | 0.03% | 14,176,319 |
| 2021-08-23 | 2021-08-19 | 28.107 | 505,180 | -651 | 0.03% | 14,198,983 |
| 2021-08-20 | 2021-08-18 | 28.968 | 505,831 | -162 | 0.03% | 14,652,821 |
| 2021-08-19 | 2021-08-17 | 28.845 | 505,993 | -1,626 | 0.03% | 14,595,274 |
| 2021-08-17 | 2021-08-13 | 28.783 | 507,619 | -813 | 0.03% | 14,610,955 |
| 2021-08-13 | 2021-08-11 | 29.214 | 508,432 | -59,022 | 0.03% | 14,853,246 |
| 2021-08-12 | 2021-08-10 | 27.738 | 567,454 | +732 | 0.04% | 15,739,904 |
| 2021-08-11 | 2021-08-09 | 27.615 | 566,722 | -6,423 | 0.04% | 15,649,890 |
| 2021-08-09 | 2021-08-05 | 25.954 | 573,145 | -3,252 | 0.04% | 14,875,509 |
| 2021-08-05 | 2021-08-03 | 26.200 | 576,397 | +54,470 | 0.04% | 15,101,713 |
| 2021-08-04 | 2021-08-02 | 25.954 | 521,927 | +162 | 0.03% | 13,546,188 |
| 2021-07-30 | 2021-07-28 | 24.281 | 521,765 | +4,146 | 0.03% | 12,669,135 |
| 2021-07-29 | 2021-07-27 | 23.888 | 517,619 | +24,552 | 0.03% | 12,364,721 |
| 2021-07-23 | 2021-07-21 | 27.000 | 493,067 | +9,349 | 0.03% | 13,312,676 |
| 2021-07-22 | 2021-07-20 | 27.492 | 483,718 | +8,292 | 0.03% | 13,298,255 |
| 2021-07-16 | 2021-07-14 | 27.799 | 475,426 | -8,129 | 0.03% | 13,216,494 |
| 2021-07-14 | 2021-07-12 | 32.285 | 483,555 | +8,129 | 0.03% | 15,611,766 |
| 2021-07-13 | 2021-07-09 | 31.892 | 475,426 | +28,929 | 0.03% | 15,162,511 |
| 2021-07-12 | 2021-07-08 | 31.958 | 446,497 | +3,054 | 0.03% | 14,269,134 |
| 2021-07-08 | 2021-07-06 | 32.482 | 443,443 | +382 | 0.03% | 14,403,854 |
| 2021-07-07 | 2021-07-05 | 31.434 | 443,061 | +764 | 0.03% | 13,927,206 |
| 2021-07-06 | 2021-07-02 | 32.023 | 442,297 | +3,817 | 0.03% | 14,163,875 |
| 2021-07-05 | 2021-06-30 | 31.827 | 438,480 | +2,291 | 0.03% | 13,955,497 |
| 2021-06-29 | 2021-06-25 | 32.875 | 436,189 | -764 | 0.03% | 14,339,621 |
| 2021-06-24 | 2021-06-22 | 32.285 | 436,953 | +153 | 0.03% | 14,107,202 |
| 2021-06-23 | 2021-06-21 | 32.154 | 436,800 | -1,527 | 0.03% | 14,045,052 |
| 2021-06-22 | 2021-06-18 | 32.154 | 438,327 | +8,780 | 0.03% | 14,094,152 |
| 2021-06-18 | 2021-06-16 | 32.875 | 429,547 | +3,054 | 0.03% | 14,121,266 |
| 2021-06-17 | 2021-06-15 | 32.482 | 426,493 | +764 | 0.03% | 13,853,287 |
| 2021-06-16 | 2021-06-11 | 33.202 | 425,729 | -13,438 | 0.03% | 14,135,150 |
| 2021-06-15 | 2021-06-10 | 33.399 | 439,167 | +3,054 | 0.03% | 14,667,602 |
| 2021-06-11 | 2021-06-09 | 33.726 | 436,113 | +3,207 | 0.03% | 14,708,402 |
| 2021-06-09 | 2021-06-07 | 33.661 | 432,906 | +382 | 0.03% | 14,571,893 |
| 2021-06-08 | 2021-06-04 | 33.988 | 432,524 | +229 | 0.03% | 14,700,659 |
| 2021-06-07 | 2021-06-03 | 34.577 | 432,295 | +80,167 | 0.03% | 14,947,666 |
| 2021-06-04 | 2021-06-02 | 34.970 | 352,128 | +764 | 0.02% | 12,314,054 |
| 2021-06-01 | 2021-05-28 | 35.036 | 351,364 | -76 | 0.02% | 12,310,347 |
| 2021-05-31 | 2021-05-27 | 35.167 | 351,440 | +458 | 0.02% | 12,359,039 |
| 2021-05-28 | 2021-05-26 | 35.101 | 350,982 | +13,590 | 0.02% | 12,319,948 |
| 2021-05-27 | 2021-05-25 | 34.512 | 337,392 | +7,635 | 0.02% | 11,644,065 |
| 2021-05-26 | 2021-05-24 | 34.381 | 329,757 | +10,689 | 0.02% | 11,337,376 |
| 2021-05-24 | 2021-05-20 | 34.577 | 319,068 | +153 | 0.02% | 11,032,563 |
| 2021-05-14 | 2021-05-12 | 34.512 | 318,915 | +1,985 | 0.02% | 11,006,388 |
| 2021-05-13 | 2021-05-11 | 34.774 | 316,930 | +687 | 0.02% | 11,020,901 |
| 2021-05-12 | 2021-05-10 | 34.905 | 316,243 | +153 | 0.02% | 11,038,432 |
| 2021-05-11 | 2021-05-07 | 35.298 | 316,090 | -77 | 0.02% | 11,157,291 |
| 2021-05-04 | 2021-04-30 | 35.625 | 316,167 | +1,909 | 0.02% | 11,263,534 |
| 2021-05-03 | 2021-04-29 | 35.429 | 314,258 | +1,604 | 0.02% | 11,133,785 |
| 2021-04-30 | 2021-04-28 | 34.512 | 312,654 | +763 | 0.02% | 10,790,308 |
| 2021-04-29 | 2021-04-27 | 34.643 | 311,891 | +2,291 | 0.02% | 10,804,825 |
| 2021-04-28 | 2021-04-26 | 33.857 | 309,600 | +10,689 | 0.02% | 10,482,159 |
| 2021-04-27 | 2021-04-23 | 34.774 | 298,911 | +29,929 | 0.02% | 10,394,310 |
| 2021-04-26 | 2021-04-22 | 36.608 | 268,982 | +382 | 0.02% | 9,846,781 |
| 2021-04-23 | 2021-04-21 | 36.346 | 268,600 | +6,642 | 0.02% | 9,762,437 |
| 2021-04-22 | 2021-04-20 | 37.197 | 261,958 | -7,635 | 0.02% | 9,744,044 |
| 2021-04-21 | 2021-04-19 | 37.001 | 269,593 | -3,817 | 0.02% | 9,975,078 |
| 2021-04-20 | 2021-04-16 | 37.001 | 273,410 | +152 | 0.02% | 10,116,309 |
| 2021-04-19 | 2021-04-15 | 36.542 | 273,258 | -412,291 | 0.02% | 9,985,420 |
| 2021-04-16 | 2021-04-14 | 36.804 | 685,549 | +1,527 | 0.05% | 25,230,976 |
| 2021-04-15 | 2021-04-13 | 36.149 | 684,022 | +4,352 | 0.05% | 24,726,827 |
| 2021-04-13 | 2021-04-09 | 37.262 | 679,670 | -917 | 0.05% | 25,326,175 |
| 2021-04-12 | 2021-04-08 | 37.066 | 680,587 | +8,933 | 0.05% | 25,226,635 |
| 2021-04-09 | 2021-04-07 | 38.507 | 671,654 | +382 | 0.05% | 25,863,195 |
| 2021-04-08 | 2021-04-01 | 38.179 | 671,272 | +6,719 | 0.05% | 25,628,685 |
| 2021-04-07 | 2021-03-31 | 39.882 | 664,553 | +8,093 | 0.05% | 26,503,679 |
| 2021-03-29 | 2021-03-25 | 40.275 | 656,460 | -7,635 | 0.05% | 26,438,854 |
| 2021-03-26 | 2021-03-24 | 40.799 | 664,095 | +76 | 0.05% | 27,094,273 |
| 2021-03-24 | 2021-03-22 | 42.305 | 664,019 | -381 | 0.05% | 28,091,328 |
| 2021-03-19 | 2021-03-17 | 43.680 | 664,400 | -3,054 | 0.05% | 29,021,155 |
| 2021-03-11 | 2021-03-09 | 40.078 | 667,454 | +152 | 0.05% | 26,750,506 |
| 2021-03-03 | 2021-03-01 | 43.353 | 667,302 | -152 | 0.05% | 28,929,415 |
| 2021-03-02 | 2021-02-26 | 43.091 | 667,454 | +3,512 | 0.05% | 28,761,165 |
| 2021-03-01 | 2021-02-25 | 43.942 | 663,942 | -3,131 | 0.05% | 29,175,070 |
| 2021-02-26 | 2021-02-24 | 39.162 | 667,073 | -763 | 0.05% | 26,123,646 |
| 2021-02-24 | 2021-02-22 | 39.947 | 667,836 | -1,145 | 0.05% | 26,678,346 |
| 2021-02-23 | 2021-02-19 | 40.275 | 668,981 | -764 | 0.05% | 26,943,136 |
| 2021-02-22 | 2021-02-18 | 39.947 | 669,745 | -763 | 0.05% | 26,754,606 |
| 2021-02-19 | 2021-02-17 | 39.031 | 670,508 | +18,476 | 0.05% | 26,170,346 |
| 2021-02-18 | 2021-02-16 | 39.489 | 652,032 | +17,561 | 0.05% | 25,748,116 |
| 2021-02-17 | 2021-02-11 | 38.638 | 634,471 | +1,832 | 0.04% | 24,514,499 |
| 2021-02-16 | 2021-02-09 | 38.114 | 632,639 | +4,963 | 0.04% | 24,112,275 |
| 2021-02-08 | 2021-02-04 | 36.935 | 627,676 | +4,963 | 0.04% | 23,183,226 |
| 2021-02-02 | 2021-01-29 | 36.477 | 622,713 | +5,039 | 0.04% | 22,714,458 |
| 2021-02-01 | 2021-01-28 | 37.328 | 617,674 | +9,773 | 0.04% | 23,056,502 |
| 2021-01-27 | 2021-01-25 | 38.507 | 607,901 | +5,650 | 0.04% | 23,408,276 |
| 2021-01-26 | 2021-01-22 | 38.703 | 602,251 | +9,773 | 0.04% | 23,309,033 |
| 2021-01-25 | 2021-01-21 | 40.209 | 592,478 | +9,772 | 0.04% | 23,823,186 |
| 2021-01-21 | 2021-01-19 | 41.585 | 582,706 | +153 | 0.04% | 24,231,620 |
| 2021-01-20 | 2021-01-18 | 40.799 | 582,553 | -3,817 | 0.04% | 23,767,458 |
| 2021-01-18 | 2021-01-14 | 39.293 | 586,370 | -5,116 | 0.04% | 23,039,987 |
| 2021-01-15 | 2021-01-13 | 39.031 | 591,486 | -8,398 | 0.04% | 23,086,068 |
| 2021-01-14 | 2021-01-12 | 37.459 | 599,884 | +1,908 | 0.04% | 22,471,008 |
| 2021-01-13 | 2021-01-11 | 37.131 | 597,976 | -1,603 | 0.04% | 22,203,736 |
| 2021-01-05 | 2020-12-31 | 35.036 | 599,579 | -763 | 0.04% | 21,006,778 |
| 2020-12-30 | 2020-12-28 | 33.726 | 600,342 | +152 | 0.04% | 20,247,211 |
| 2020-12-29 | 2020-12-24 | 33.464 | 600,190 | +764 | 0.04% | 20,084,864 |
| 2020-12-23 | 2020-12-21 | 33.333 | 599,426 | +763 | 0.04% | 19,980,787 |
| 2020-12-22 | 2020-12-18 | 34.512 | 598,663 | +153 | 0.04% | 20,661,045 |
| 2020-12-21 | 2020-12-17 | 34.905 | 598,510 | -3,818 | 0.04% | 20,890,934 |
| 2020-12-18 | 2020-12-16 | 34.381 | 602,328 | +3,894 | 0.04% | 20,708,641 |
| 2020-12-16 | 2020-12-14 | 34.577 | 598,434 | -48,788 | 0.04% | 20,692,331 |
| 2020-12-15 | 2020-12-11 | 34.054 | 647,222 | -1,145 | 0.04% | 22,040,217 |
| 2020-12-14 | 2020-12-10 | 34.185 | 648,367 | +77 | 0.04% | 22,164,128 |
| 2020-12-10 | 2020-12-08 | 34.577 | 648,290 | +7,635 | 0.04% | 22,416,226 |
| 2020-12-09 | 2020-12-07 | 35.363 | 640,655 | +3,893 | 0.04% | 22,655,686 |
| 2020-12-08 | 2020-12-04 | 36.084 | 636,762 | +764 | 0.04% | 22,976,717 |
| 2020-12-07 | 2020-12-03 | 37.066 | 635,998 | -9,849 | 0.04% | 23,573,899 |
| 2020-12-04 | 2020-12-02 | 37.852 | 645,847 | +3,359 | 0.04% | 24,446,502 |
| 2020-12-02 | 2020-11-30 | 38.572 | 642,488 | -13,743 | 0.04% | 24,782,183 |
| 2020-12-01 | 2020-11-27 | 38.900 | 656,231 | -3,054 | 0.05% | 25,527,156 |
| 2020-11-26 | 2020-11-24 | 37.393 | 659,285 | +2,672 | 0.05% | 24,652,930 |
| 2020-11-25 | 2020-11-23 | 37.393 | 656,613 | -916 | 0.05% | 24,553,015 |
| 2020-11-20 | 2020-11-18 | 37.917 | 657,529 | -10,689 | 0.05% | 24,931,747 |
| 2020-11-19 | 2020-11-17 | 37.197 | 668,218 | -1,145 | 0.05% | 24,855,686 |
| 2020-11-16 | 2020-11-12 | 36.870 | 669,363 | +916 | 0.05% | 24,679,101 |
| 2020-11-13 | 2020-11-11 | 37.852 | 668,447 | -12,369 | 0.05% | 25,301,954 |
| 2020-11-12 | 2020-11-10 | 36.346 | 680,816 | -6,566 | 0.05% | 24,744,688 |
| 2020-11-10 | 2020-11-06 | 35.953 | 687,382 | -9,238 | 0.05% | 24,713,243 |
| 2020-11-09 | 2020-11-05 | 34.970 | 696,620 | -13,591 | 0.05% | 24,361,074 |
| 2020-11-05 | 2020-11-03 | 32.613 | 710,211 | -7,711 | 0.05% | 23,161,996 |
| 2020-11-04 | 2020-11-02 | 32.089 | 717,922 | -7,635 | 0.05% | 23,037,353 |
| 2020-11-02 | 2020-10-29 | 31.107 | 725,557 | +1,832 | 0.05% | 22,569,627 |
| 2020-10-30 | 2020-10-28 | 31.303 | 723,725 | +6,109 | 0.05% | 22,654,825 |
| 2020-10-29 | 2020-10-27 | 31.696 | 717,616 | +76 | 0.05% | 22,745,564 |
| 2020-10-28 | 2020-10-23 | 32.678 | 717,540 | -15,728 | 0.05% | 23,448,005 |
| 2020-10-21 | 2020-10-19 | 31.500 | 733,268 | +15,270 | 0.05% | 23,097,610 |
| 2020-10-20 | 2020-10-16 | 31.565 | 717,998 | -77 | 0.05% | 22,663,632 |
| 2020-10-19 | 2020-10-15 | 30.714 | 718,075 | +77 | 0.05% | 22,054,737 |
| 2020-10-16 | 2020-10-14 | 31.041 | 717,998 | +7,635 | 0.05% | 22,287,472 |
| 2020-10-09 | 2020-10-07 | 31.238 | 710,363 | -22,982 | 0.05% | 22,190,033 |
| 2020-10-05 | 2020-09-29 | 30.714 | 733,345 | +458 | 0.05% | 22,523,736 |
| 2020-09-30 | 2020-09-28 | 31.238 | 732,887 | -152 | 0.05% | 22,893,629 |
| 2020-09-29 | 2020-09-25 | 30.124 | 733,039 | -1,451 | 0.05% | 22,082,292 |
| 2020-09-28 | 2020-09-24 | 31.041 | 734,490 | +1,527 | 0.05% | 22,799,403 |
| 2020-09-25 | 2020-09-23 | 31.565 | 732,963 | +153 | 0.05% | 23,136,003 |
| 2020-09-22 | 2020-09-18 | 33.202 | 732,810 | -77 | 0.05% | 24,330,923 |
| 2020-09-18 | 2020-09-16 | 32.482 | 732,887 | -1,068 | 0.05% | 23,805,534 |
| 2020-09-17 | 2020-09-15 | 31.761 | 733,955 | +305 | 0.05% | 23,311,510 |
| 2020-09-16 | 2020-09-14 | 31.500 | 733,650 | +76 | 0.05% | 23,109,643 |
| 2020-09-14 | 2020-09-10 | 32.547 | 733,574 | -1,603 | 0.05% | 23,875,890 |
| 2020-09-10 | 2020-09-08 | 32.089 | 735,177 | +15,270 | 0.05% | 23,591,048 |
| 2020-09-09 | 2020-09-07 | 32.154 | 719,907 | -1,603 | 0.05% | 23,148,195 |
| 2020-09-07 | 2020-09-03 | 31.761 | 721,510 | -764 | 0.05% | 22,916,239 |
| 2020-09-03 | 2020-09-01 | 31.303 | 722,274 | +3,818 | 0.05% | 22,609,404 |
| 2020-09-02 | 2020-08-31 | 31.565 | 718,456 | +152 | 0.05% | 22,678,089 |
| 2020-09-01 | 2020-08-28 | 32.547 | 718,304 | -76 | 0.05% | 23,378,891 |
| 2020-08-31 | 2020-08-27 | 32.285 | 718,380 | +76 | 0.05% | 23,193,185 |
| 2020-08-28 | 2020-08-26 | 33.268 | 718,304 | +77 | 0.05% | 23,896,332 |
| 2020-08-19 | 2020-08-17 | 34.316 | 718,227 | -764 | 0.05% | 24,646,330 |
| 2020-08-18 | 2020-08-14 | 34.054 | 718,991 | +5,650 | 0.05% | 24,484,207 |
| 2020-08-14 | 2020-08-12 | 33.726 | 713,341 | -1,527 | 0.05% | 24,058,229 |
| 2020-08-13 | 2020-08-11 | 32.940 | 714,868 | -4,581 | 0.05% | 23,547,949 |
| 2020-08-12 | 2020-08-10 | 32.613 | 719,449 | -76 | 0.05% | 23,463,273 |
| 2020-08-11 | 2020-08-07 | 32.220 | 719,525 | +76 | 0.05% | 23,183,032 |
| 2020-08-10 | 2020-08-06 | 32.875 | 719,449 | +1,527 | 0.05% | 23,651,733 |
| 2020-08-07 | 2020-08-05 | 32.482 | 717,922 | +5,345 | 0.05% | 23,319,443 |
| 2020-08-06 | 2020-08-04 | 32.744 | 712,577 | +33,212 | 0.05% | 23,332,488 |
| 2020-08-04 | 2020-07-31 | 31.958 | 679,365 | +1,603 | 0.05% | 21,711,120 |
| 2020-07-29 | 2020-07-27 | 32.285 | 677,762 | +2,291 | 0.05% | 21,881,817 |
| 2020-07-23 | 2020-07-21 | 33.923 | 675,471 | +3,817 | 0.05% | 22,913,726 |
| 2020-07-22 | 2020-07-20 | 34.119 | 671,654 | +3,818 | 0.05% | 22,916,198 |
| 2020-07-21 | 2020-07-17 | 32.940 | 667,836 | -1,833 | 0.05% | 21,998,702 |
| 2020-07-20 | 2020-07-16 | 33.530 | 669,669 | -229 | 0.05% | 22,453,777 |
| 2020-07-17 | 2020-07-15 | 36.824 | 669,898 | +1,527 | 0.05% | 24,667,990 |
| 2020-07-16 | 2020-07-14 | 36.960 | 668,371 | +26,229 | 0.05% | 24,703,085 |
| 2020-07-15 | 2020-07-13 | 37.712 | 642,142 | +11,710 | 0.05% | 24,216,227 |
| 2020-07-14 | 2020-07-10 | 37.712 | 630,432 | +219 | 0.05% | 23,774,624 |
| 2020-07-13 | 2020-07-09 | 39.420 | 630,213 | +10,173 | 0.05% | 24,842,740 |
| 2020-07-10 | 2020-07-08 | 38.736 | 620,040 | -1,464 | 0.04% | 24,018,124 |
| 2020-07-09 | 2020-07-07 | 38.600 | 621,504 | +49,036 | 0.04% | 23,989,915 |
| 2020-07-08 | 2020-07-06 | 39.693 | 572,468 | -1,903 | 0.04% | 22,722,896 |
| 2020-07-07 | 2020-07-03 | 36.824 | 574,371 | +3,659 | 0.04% | 21,150,352 |
| 2020-07-06 | 2020-07-02 | 36.004 | 570,712 | -4,245 | 0.04% | 20,547,734 |
| 2020-07-02 | 2020-06-29 | 33.408 | 574,957 | +1,464 | 0.04% | 19,207,929 |
| 2020-06-30 | 2020-06-26 | 33.476 | 573,493 | +1,098 | 0.04% | 19,198,201 |
| 2020-06-29 | 2020-06-24 | 33.681 | 572,395 | +1,464 | 0.04% | 19,278,759 |
| 2020-06-26 | 2020-06-23 | 33.886 | 570,931 | -5,855 | 0.04% | 19,346,465 |
| 2020-06-24 | 2020-06-22 | 33.681 | 576,786 | +805 | 0.04% | 19,426,652 |
| 2020-06-17 | 2020-06-15 | 33.339 | 575,981 | +10,246 | 0.04% | 19,202,789 |
| 2020-06-15 | 2020-06-11 | 34.569 | 565,735 | +146 | 0.04% | 19,556,894 |
| 2020-06-10 | 2020-06-08 | 35.662 | 565,589 | +1,464 | 0.05% | 20,170,088 |
| 2020-06-09 | 2020-06-05 | 36.209 | 564,125 | +7,319 | 0.05% | 20,426,198 |
| 2020-06-05 | 2020-06-03 | 35.867 | 556,806 | -74 | 0.05% | 19,970,987 |
| 2020-06-04 | 2020-06-02 | 36.004 | 556,880 | -1,463 | 0.05% | 20,049,731 |
| 2020-06-03 | 2020-06-01 | 35.525 | 558,343 | -439 | 0.05% | 19,835,390 |
| 2020-06-01 | 2020-05-28 | 34.159 | 558,782 | -2,196 | 0.05% | 19,087,486 |
| 2020-05-29 | 2020-05-27 | 34.296 | 560,978 | +293 | 0.05% | 19,239,150 |
| 2020-05-28 | 2020-05-26 | 34.432 | 560,685 | -5,050 | 0.05% | 19,305,711 |
| 2020-05-26 | 2020-05-22 | 33.134 | 565,735 | +73 | 0.05% | 18,745,245 |
| 2020-05-21 | 2020-05-19 | 34.706 | 565,662 | -1,610 | 0.05% | 19,631,661 |
| 2020-05-20 | 2020-05-18 | 33.203 | 567,272 | -22,029 | 0.05% | 18,834,927 |
| 2020-05-19 | 2020-05-15 | 33.066 | 589,301 | +4,025 | 0.05% | 19,485,828 |
| 2020-05-18 | 2020-05-14 | 32.998 | 585,276 | +29,641 | 0.05% | 19,312,752 |
| 2020-05-14 | 2020-05-12 | 34.159 | 555,635 | +732 | 0.05% | 18,979,988 |
| 2020-05-12 | 2020-05-08 | 34.432 | 554,903 | -74 | 0.05% | 19,106,623 |
| 2020-05-11 | 2020-05-07 | 33.954 | 554,977 | +4,392 | 0.05% | 18,843,766 |
| 2020-05-07 | 2020-05-05 | 33.818 | 550,585 | +1,463 | 0.05% | 18,619,409 |
| 2020-05-06 | 2020-05-04 | 33.818 | 549,122 | -9,294 | 0.05% | 18,569,934 |
| 2020-05-05 | 2020-04-29 | 35.252 | 558,416 | -1,391 | 0.05% | 19,685,384 |
| 2020-05-04 | 2020-04-28 | 34.637 | 559,807 | -7,392 | 0.05% | 19,390,214 |
| 2020-04-29 | 2020-04-27 | 33.886 | 567,199 | -73 | 0.05% | 19,220,003 |
| 2020-04-23 | 2020-04-21 | 33.613 | 567,272 | +402,748 | 0.05% | 19,067,457 |
| 2020-04-22 | 2020-04-20 | 34.296 | 164,524 | +219 | 0.01% | 5,642,471 |
| 2020-04-21 | 2020-04-17 | 34.911 | 164,305 | +732 | 0.01% | 5,735,985 |
| 2020-04-20 | 2020-04-16 | 34.159 | 163,573 | +1,391 | 0.01% | 5,587,505 |
| 2020-04-17 | 2020-04-15 | 34.842 | 162,182 | +2,195 | 0.01% | 5,650,790 |
| 2020-04-14 | 2020-04-08 | 35.525 | 159,987 | -3,659 | 0.01% | 5,683,611 |
| 2020-04-09 | 2020-04-07 | 36.345 | 163,646 | +5,782 | 0.01% | 5,947,759 |
| 2020-04-07 | 2020-04-03 | 35.457 | 157,864 | -3,586 | 0.01% | 5,597,406 |
| 2020-04-03 | 2020-04-01 | 34.706 | 161,450 | -74 | 0.01% | 5,603,225 |
| 2020-04-02 | 2020-03-31 | 34.911 | 161,524 | +74 | 0.01% | 5,638,899 |
| 2020-03-31 | 2020-03-27 | 35.252 | 161,450 | +1,390 | 0.01% | 5,691,465 |
| 2020-03-30 | 2020-03-26 | 34.364 | 160,060 | +4,245 | 0.01% | 5,500,309 |
| 2020-03-27 | 2020-03-25 | 35.047 | 155,815 | +3,367 | 0.01% | 5,460,884 |
| 2020-03-25 | 2020-03-23 | 32.041 | 152,448 | +73 | 0.01% | 4,884,621 |
| 2020-03-24 | 2020-03-20 | 34.501 | 152,375 | -147 | 0.01% | 5,257,042 |
| 2020-03-23 | 2020-03-19 | 31.700 | 152,522 | -10,246 | 0.01% | 4,834,892 |
| 2020-03-20 | 2020-03-18 | 32.861 | 162,768 | +586 | 0.01% | 5,348,727 |
| 2020-03-19 | 2020-03-17 | 37.097 | 162,182 | +732 | 0.01% | 6,016,429 |
| 2020-03-17 | 2020-03-13 | 39.966 | 161,450 | +7,391 | 0.01% | 6,452,533 |
| 2020-03-16 | 2020-03-12 | 40.308 | 154,059 | +147 | 0.01% | 6,209,769 |
| 2020-03-13 | 2020-03-11 | 41.264 | 153,912 | +7,245 | 0.01% | 6,351,053 |
| 2020-03-11 | 2020-03-09 | 40.786 | 146,667 | +3,733 | 0.01% | 5,981,954 |
| 2020-03-10 | 2020-03-06 | 42.836 | 142,934 | +2,927 | 0.01% | 6,122,650 |
| 2020-03-09 | 2020-03-05 | 44.475 | 140,007 | -1,171 | 0.01% | 6,226,831 |
| 2020-03-06 | 2020-03-04 | 43.314 | 141,178 | -292 | 0.01% | 6,114,946 |
| 2020-03-05 | 2020-03-03 | 42.016 | 141,470 | +731 | 0.01% | 5,943,959 |
| 2020-03-04 | 2020-03-02 | 42.494 | 140,739 | -146 | 0.01% | 5,980,551 |
| 2020-03-02 | 2020-02-27 | 41.674 | 140,885 | +73 | 0.01% | 5,871,255 |
| 2020-02-28 | 2020-02-26 | 41.401 | 140,812 | +73 | 0.01% | 5,829,732 |
| 2020-02-27 | 2020-02-25 | 40.991 | 140,739 | -146 | 0.01% | 5,769,020 |
| 2020-02-26 | 2020-02-24 | 40.786 | 140,885 | +73 | 0.01% | 5,746,130 |
| 2020-02-25 | 2020-02-21 | 41.537 | 140,812 | +73 | 0.01% | 5,848,972 |
| 2020-02-21 | 2020-02-19 | 42.494 | 140,739 | -365 | 0.01% | 5,980,551 |
| 2020-02-18 | 2020-02-14 | 43.314 | 141,104 | -1,537 | 0.01% | 6,111,741 |
| 2020-02-17 | 2020-02-13 | 42.221 | 142,641 | -58,623 | 0.01% | 6,022,394 |
| 2020-02-14 | 2020-02-12 | 41.879 | 201,264 | -73 | 0.02% | 8,428,745 |
| 2020-02-13 | 2020-02-11 | 41.606 | 201,337 | -147 | 0.02% | 8,376,782 |
| 2020-02-12 | 2020-02-10 | 40.923 | 201,484 | -732 | 0.02% | 8,245,248 |
| 2020-02-11 | 2020-02-07 | 40.444 | 202,216 | -73 | 0.02% | 8,178,498 |
| 2020-02-10 | 2020-02-06 | 40.444 | 202,289 | -3,732 | 0.02% | 8,181,450 |
| 2020-02-07 | 2020-02-05 | 39.283 | 206,021 | -73 | 0.02% | 8,093,114 |
| 2020-02-06 | 2020-02-04 | 39.146 | 206,094 | +3,659 | 0.02% | 8,067,822 |
| 2020-02-04 | 2020-01-31 | 37.712 | 202,435 | +146 | 0.02% | 7,634,156 |
| 2020-02-03 | 2020-01-30 | 37.917 | 202,289 | +73 | 0.02% | 7,670,110 |
| 2020-01-23 | 2020-01-21 | 40.786 | 202,216 | +879 | 0.02% | 8,247,573 |
| 2020-01-22 | 2020-01-20 | 42.562 | 201,337 | +73 | 0.02% | 8,569,352 |
| 2020-01-21 | 2020-01-17 | 43.997 | 201,264 | +7,392 | 0.02% | 8,854,994 |
| 2020-01-15 | 2020-01-13 | 44.817 | 193,872 | +366 | 0.02% | 8,688,709 |
| 2020-01-14 | 2020-01-10 | 44.407 | 193,506 | -366 | 0.02% | 8,592,986 |
| 2020-01-13 | 2020-01-09 | 45.842 | 193,872 | -1,610 | 0.02% | 8,887,384 |
| 2020-01-08 | 2020-01-06 | 44.953 | 195,482 | -14,638 | 0.02% | 8,787,574 |
| 2020-01-07 | 2020-01-03 | 45.568 | 210,120 | +29,275 | 0.02% | 9,574,796 |
| 2020-01-06 | 2020-01-02 | 46.935 | 180,845 | -439 | 0.02% | 8,487,887 |
| 2020-01-03 | 2019-12-31 | 45.432 | 181,284 | +14,637 | 0.02% | 8,236,021 |
| 2019-12-27 | 2019-12-20 | 45.022 | 166,647 | -52,914 | 0.01% | 7,502,729 |
| 2019-12-23 | 2019-12-19 | 44.065 | 219,561 | -293 | 0.02% | 9,675,006 |
| 2019-12-20 | 2019-12-18 | 43.724 | 219,854 | -73 | 0.02% | 9,612,817 |
| 2019-12-19 | 2019-12-17 | 43.519 | 219,927 | -25,497 | 0.02% | 9,570,934 |
| 2019-12-18 | 2019-12-16 | 42.152 | 245,424 | +2,050 | 0.02% | 10,345,191 |
| 2019-12-17 | 2019-12-13 | 41.606 | 243,374 | -74 | 0.02% | 10,125,764 |
| 2019-12-13 | 2019-12-11 | 40.923 | 243,448 | +732 | 0.02% | 9,962,523 |
| 2019-12-11 | 2019-12-09 | 40.718 | 242,716 | -1,463 | 0.02% | 9,882,822 |
| 2019-12-09 | 2019-12-05 | 39.898 | 244,179 | -513 | 0.02% | 9,742,210 |
| 2019-11-28 | 2019-11-26 | 41.333 | 244,692 | -219 | 0.02% | 10,113,733 |
| 2019-11-27 | 2019-11-25 | 41.196 | 244,911 | -74 | 0.02% | 10,089,321 |
| 2019-11-19 | 2019-11-15 | 38.531 | 244,985 | -29,274 | 0.02% | 9,439,629 |
| 2019-11-13 | 2019-11-11 | 38.395 | 274,259 | +366 | 0.02% | 10,530,125 |
| 2019-11-11 | 2019-11-07 | 39.283 | 273,893 | +1,097 | 0.02% | 10,759,327 |
| 2019-11-08 | 2019-11-06 | 39.351 | 272,796 | -7,465 | 0.02% | 10,734,870 |
| 2019-11-07 | 2019-11-05 | 39.898 | 280,261 | -14,637 | 0.02% | 11,181,803 |
| 2019-11-06 | 2019-11-04 | 40.034 | 294,898 | -7,685 | 0.03% | 11,806,081 |
| 2019-10-21 | 2019-10-17 | 39.693 | 302,583 | +732 | 0.03% | 12,010,386 |
| 2019-10-18 | 2019-10-16 | 39.420 | 301,851 | -73 | 0.03% | 11,898,844 |
| 2019-10-16 | 2019-10-14 | 39.556 | 301,924 | -220 | 0.03% | 11,942,975 |
| 2019-10-04 | 2019-10-02 | 37.917 | 302,144 | -219 | 0.03% | 11,456,271 |
| 2019-09-26 | 2019-09-24 | 37.302 | 302,363 | +23,667 | 0.03% | 11,278,663 |
| 2019-09-25 | 2019-09-23 | 37.575 | 278,696 | +73 | 0.02% | 10,472,003 |
| 2019-09-23 | 2019-09-19 | 38.053 | 278,623 | +147 | 0.02% | 10,602,505 |
| 2019-09-17 | 2019-09-13 | 39.283 | 278,476 | -1,537 | 0.02% | 10,939,361 |
| 2019-09-16 | 2019-09-12 | 38.873 | 280,013 | +29,274 | 0.02% | 10,884,959 |
| 2019-09-09 | 2019-09-05 | 38.190 | 250,739 | +7,319 | 0.02% | 9,575,689 |
| 2019-09-03 | 2019-08-30 | 37.028 | 243,420 | -732 | 0.02% | 9,013,467 |
| 2019-08-28 | 2019-08-26 | 37.712 | 244,152 | -2,049 | 0.02% | 9,207,372 |
| 2019-08-26 | 2019-08-22 | 38.600 | 246,201 | +1,464 | 0.02% | 9,503,303 |
| 2019-08-21 | 2019-08-19 | 37.848 | 244,737 | +3,659 | 0.02% | 9,262,873 |
| 2019-08-19 | 2019-08-15 | 37.438 | 241,078 | +73 | 0.02% | 9,025,566 |
| 2019-08-15 | 2019-08-13 | 37.028 | 241,005 | +74 | 0.02% | 8,924,043 |
| 2019-08-14 | 2019-08-12 | 37.302 | 240,931 | -732 | 0.02% | 8,987,143 |
| 2019-08-08 | 2019-08-06 | 37.028 | 241,663 | -220 | 0.02% | 8,948,408 |
| 2019-08-07 | 2019-08-05 | 37.643 | 241,883 | +220 | 0.02% | 9,105,279 |
| 2019-08-06 | 2019-08-02 | 39.078 | 241,663 | +1,463 | 0.02% | 9,443,707 |
| 2019-08-05 | 2019-08-01 | 39.830 | 240,200 | +74 | 0.02% | 9,567,046 |
| 2019-08-02 | 2019-07-31 | 40.513 | 240,126 | +73 | 0.02% | 9,728,149 |
| 2019-07-24 | 2019-07-22 | 42.016 | 240,053 | +14,637 | 0.02% | 10,085,991 |
| 2019-07-23 | 2019-07-19 | 42.426 | 225,416 | +732 | 0.02% | 9,563,408 |
| 2019-07-22 | 2019-07-18 | 42.289 | 224,684 | -5,855 | 0.02% | 9,501,652 |
| 2019-07-19 | 2019-07-17 | 42.494 | 230,539 | -73 | 0.02% | 9,796,504 |
| 2019-07-18 | 2019-07-16 | 45.074 | 230,612 | +5,782 | 0.02% | 10,394,599 |
| 2019-07-17 | 2019-07-15 | 44.506 | 224,830 | +8,439 | 0.02% | 10,006,309 |
| 2019-07-16 | 2019-07-12 | 44.222 | 216,391 | -1,409 | 0.02% | 9,569,282 |
| 2019-07-11 | 2019-07-09 | 43.015 | 217,800 | +1,409 | 0.02% | 9,368,771 |
| 2019-07-10 | 2019-07-08 | 44.435 | 216,391 | +704 | 0.02% | 9,615,362 |
| 2019-07-09 | 2019-07-05 | 44.506 | 215,687 | -2,042 | 0.02% | 9,599,389 |
| 2019-07-08 | 2019-07-04 | 44.648 | 217,729 | +704 | 0.02% | 9,721,181 |
| 2019-07-05 | 2019-07-03 | 43.725 | 217,025 | +65,439 | 0.02% | 9,489,484 |
| 2019-07-04 | 2019-07-02 | 42.732 | 151,586 | -71 | 0.01% | 6,477,504 |
| 2019-06-25 | 2019-06-21 | 41.383 | 151,657 | -2,817 | 0.01% | 6,276,003 |
| 2019-06-12 | 2019-06-10 | 40.815 | 154,474 | -71 | 0.01% | 6,304,858 |
| 2019-06-10 | 2019-06-05 | 39.466 | 154,545 | -7,044 | 0.01% | 6,099,326 |
| 2019-06-05 | 2019-06-03 | 38.615 | 161,589 | +71 | 0.01% | 6,239,687 |
| 2019-05-29 | 2019-05-27 | 39.537 | 161,518 | +2,817 | 0.01% | 6,385,990 |
| 2019-05-23 | 2019-05-21 | 40.318 | 158,701 | +775 | 0.01% | 6,398,528 |
| 2019-05-22 | 2019-05-20 | 40.602 | 157,926 | +7,396 | 0.01% | 6,412,122 |
| 2019-05-20 | 2019-05-16 | 41.312 | 150,530 | +352 | 0.01% | 6,218,679 |
| 2019-05-16 | 2019-05-14 | 40.886 | 150,178 | -211 | 0.01% | 6,140,177 |
| 2019-05-15 | 2019-05-10 | 41.383 | 150,389 | -28,105 | 0.01% | 6,223,529 |
| 2019-05-14 | 2019-05-09 | 40.531 | 178,494 | +1,056 | 0.02% | 7,234,555 |
| 2019-05-10 | 2019-05-08 | 41.383 | 177,438 | +1,409 | 0.02% | 7,342,895 |
| 2019-05-08 | 2019-05-06 | 41.809 | 176,029 | +3,592 | 0.02% | 7,359,556 |
| 2019-05-07 | 2019-05-03 | 43.157 | 172,437 | +71 | 0.02% | 7,441,940 |
| 2019-05-03 | 2019-04-30 | 43.086 | 172,366 | +3,522 | 0.02% | 7,426,640 |
| 2019-04-30 | 2019-04-26 | 42.874 | 168,844 | +70 | 0.02% | 7,238,935 |
| 2019-04-29 | 2019-04-25 | 43.157 | 168,774 | +353 | 0.02% | 7,283,854 |
| 2019-04-26 | 2019-04-24 | 43.654 | 168,421 | +1,479 | 0.02% | 7,352,304 |
| 2019-04-25 | 2019-04-23 | 43.938 | 166,942 | -20,569 | 0.02% | 7,335,139 |
| 2019-04-24 | 2019-04-18 | 45.855 | 187,511 | +212 | 0.02% | 8,598,276 |
| 2019-04-23 | 2019-04-17 | 46.423 | 187,299 | +1,408 | 0.02% | 8,694,914 |
| 2019-04-18 | 2019-04-16 | 47.203 | 185,891 | +564 | 0.02% | 8,774,697 |
| 2019-04-16 | 2019-04-12 | 47.558 | 185,327 | -634 | 0.02% | 8,813,849 |
| 2019-04-15 | 2019-04-11 | 47.274 | 185,961 | +15,074 | 0.02% | 8,791,201 |
| 2019-04-11 | 2019-04-09 | 49.546 | 170,887 | -4,226 | 0.02% | 8,466,746 |
| 2019-04-10 | 2019-04-08 | 48.623 | 175,113 | +14,299 | 0.02% | 8,514,537 |
| 2019-04-09 | 2019-04-04 | 49.262 | 160,814 | +634 | 0.01% | 7,922,011 |
| 2019-04-08 | 2019-04-03 | 49.830 | 160,180 | -21,163 | 0.01% | 7,981,739 |
| 2019-04-04 | 2019-04-02 | 49.262 | 181,343 | -704 | 0.02% | 8,933,309 |
| 2019-04-03 | 2019-04-01 | 49.546 | 182,047 | -34,164 | 0.02% | 9,019,678 |
| 2019-04-02 | 2019-03-29 | 46.849 | 216,211 | -2,817 | 0.02% | 10,129,169 |
| 2019-04-01 | 2019-03-28 | 44.790 | 219,028 | -1,691 | 0.02% | 9,810,273 |
| 2019-03-28 | 2019-03-26 | 42.803 | 220,719 | +1,479 | 0.02% | 9,447,331 |
| 2019-03-25 | 2019-03-21 | 46.352 | 219,240 | -25,358 | 0.02% | 10,162,138 |
| 2019-03-22 | 2019-03-20 | 46.423 | 244,598 | -704 | 0.03% | 11,354,885 |
| 2019-03-21 | 2019-03-19 | 46.210 | 245,302 | +7,607 | 0.03% | 11,335,330 |
| 2019-03-20 | 2019-03-18 | 45.926 | 237,695 | +12,045 | 0.03% | 10,916,324 |
| 2019-03-19 | 2019-03-15 | 42.874 | 225,650 | +1,409 | 0.02% | 9,674,408 |
| 2019-03-14 | 2019-03-12 | 43.299 | 224,241 | -211 | 0.02% | 9,709,502 |
| 2019-03-13 | 2019-03-11 | 41.951 | 224,452 | +423 | 0.02% | 9,415,927 |
| 2019-03-12 | 2019-03-08 | 41.809 | 224,029 | +352 | 0.02% | 9,366,377 |
| 2019-03-11 | 2019-03-07 | 43.938 | 223,677 | +70 | 0.02% | 9,827,976 |
| 2019-03-08 | 2019-03-06 | 45.003 | 223,607 | -19,864 | 0.02% | 10,062,983 |
| 2019-03-07 | 2019-03-05 | 45.713 | 243,471 | -49,519 | 0.03% | 11,129,745 |
| 2019-03-06 | 2019-03-04 | 45.074 | 292,990 | +34,234 | 0.03% | 13,206,223 |
| 2019-03-05 | 2019-03-01 | 43.583 | 258,756 | -282 | 0.03% | 11,277,450 |
| 2019-03-04 | 2019-02-28 | 42.306 | 259,038 | +56,352 | 0.03% | 10,958,771 |
| 2019-02-28 | 2019-02-26 | 43.015 | 202,686 | -705 | 0.02% | 8,718,635 |
| 2019-02-27 | 2019-02-25 | 43.228 | 203,391 | +11,412 | 0.02% | 8,792,272 |
| 2019-02-25 | 2019-02-21 | 42.306 | 191,979 | -1,409 | 0.02% | 8,121,796 |
| 2019-02-22 | 2019-02-20 | 42.377 | 193,388 | +13,524 | 0.02% | 8,195,132 |
| 2019-02-21 | 2019-02-19 | 41.312 | 179,864 | +1,057 | 0.02% | 7,430,522 |
| 2019-02-20 | 2019-02-18 | 42.590 | 178,807 | +282 | 0.02% | 7,615,315 |
| 2019-02-14 | 2019-02-12 | 43.015 | 178,525 | +12,045 | 0.02% | 7,679,338 |
| 2019-02-12 | 2019-02-08 | 44.151 | 166,480 | -705 | 0.02% | 7,350,291 |
| 2019-02-11 | 2019-02-04 | 43.654 | 167,185 | -1,267 | 0.02% | 7,298,347 |
| 2019-02-08 | 2019-01-31 | 44.861 | 168,452 | -1,973 | 0.02% | 7,556,929 |
| 2019-02-01 | 2019-01-30 | 44.080 | 170,425 | +1,198 | 0.02% | 7,512,371 |
| 2019-01-31 | 2019-01-29 | 42.519 | 169,227 | -423 | 0.02% | 7,195,295 |
| 2019-01-30 | 2019-01-28 | 41.951 | 169,650 | -70 | 0.02% | 7,116,942 |
| 2019-01-29 | 2019-01-25 | 42.306 | 169,720 | -1,832 | 0.02% | 7,180,115 |
| 2019-01-25 | 2019-01-23 | 39.608 | 171,552 | +71 | 0.02% | 6,794,885 |
| 2019-01-24 | 2019-01-22 | 40.176 | 171,481 | -1,057 | 0.02% | 6,889,450 |
| 2019-01-23 | 2019-01-21 | 40.602 | 172,538 | +1,409 | 0.02% | 7,005,399 |
| 2019-01-22 | 2019-01-18 | 40.602 | 171,129 | -423 | 0.02% | 6,948,191 |
| 2019-01-21 | 2019-01-17 | 38.615 | 171,552 | +352 | 0.02% | 6,624,404 |
| 2019-01-18 | 2019-01-16 | 40.105 | 171,200 | +71 | 0.02% | 6,866,008 |
| 2019-01-17 | 2019-01-15 | 40.034 | 171,129 | +1,056 | 0.02% | 6,851,013 |
| 2019-01-16 | 2019-01-14 | 39.750 | 170,073 | +71 | 0.02% | 6,760,448 |
| 2019-01-14 | 2019-01-10 | 40.034 | 170,002 | +70 | 0.02% | 6,805,895 |
| 2019-01-11 | 2019-01-09 | 40.460 | 169,932 | -281 | 0.02% | 6,875,466 |
| 2019-01-07 | 2019-01-03 | 36.982 | 170,213 | -1,621 | 0.02% | 6,294,809 |
| 2019-01-04 | 2019-01-02 | 36.272 | 171,834 | +141 | 0.02% | 6,232,784 |
| 2018-12-28 | 2018-12-24 | 36.556 | 171,693 | -3,592 | 0.02% | 6,276,419 |
| 2018-12-21 | 2018-12-19 | 38.757 | 175,285 | +634 | 0.02% | 6,793,436 |
| 2018-12-17 | 2018-12-13 | 40.318 | 174,651 | -1,198 | 0.02% | 7,041,603 |
| 2018-12-14 | 2018-12-12 | 38.260 | 175,849 | +2,536 | 0.02% | 6,727,919 |
| 2018-12-12 | 2018-12-10 | 37.053 | 173,313 | +705 | 0.02% | 6,421,755 |
| 2018-12-10 | 2018-12-06 | 37.692 | 172,608 | -634 | 0.02% | 6,505,902 |
| 2018-12-07 | 2018-12-05 | 38.898 | 173,242 | +634 | 0.02% | 6,738,851 |
| 2018-11-30 | 2018-11-28 | 38.473 | 172,608 | -353 | 0.02% | 6,640,676 |
| 2018-11-26 | 2018-11-22 | 38.331 | 172,961 | -2,465 | 0.02% | 6,629,703 |
| 2018-11-23 | 2018-11-21 | 39.750 | 175,426 | -352 | 0.02% | 6,973,232 |
| 2018-11-22 | 2018-11-20 | 38.827 | 175,778 | -7,256 | 0.02% | 6,825,020 |
| 2018-11-21 | 2018-11-19 | 39.750 | 183,034 | +705 | 0.02% | 7,275,652 |
| 2018-11-06 | 2018-11-02 | 38.047 | 182,329 | -141 | 0.02% | 6,937,015 |
| 2018-11-05 | 2018-11-01 | 36.840 | 182,470 | -12,327 | 0.02% | 6,722,192 |
| 2018-11-02 | 2018-10-31 | 34.285 | 194,797 | -704 | 0.02% | 6,678,539 |
| 2018-10-31 | 2018-10-29 | 33.859 | 195,501 | -71 | 0.02% | 6,619,413 |
| 2018-10-30 | 2018-10-26 | 33.646 | 195,572 | -3,522 | 0.02% | 6,580,170 |
| 2018-10-26 | 2018-10-24 | 33.149 | 199,094 | +1,761 | 0.02% | 6,599,745 |
| 2018-10-16 | 2018-10-12 | 32.936 | 197,333 | -4,578 | 0.02% | 6,499,348 |
| 2018-10-15 | 2018-10-11 | 30.877 | 201,911 | +57,197 | 0.02% | 6,234,496 |
| 2018-10-11 | 2018-10-09 | 32.723 | 144,714 | -352 | 0.02% | 4,735,475 |
| 2018-10-09 | 2018-10-05 | 33.930 | 145,066 | +633 | 0.02% | 4,922,046 |
| 2018-10-08 | 2018-10-04 | 33.930 | 144,433 | +4,297 | 0.02% | 4,900,568 |
| 2018-10-05 | 2018-10-03 | 35.136 | 140,136 | +1,057 | 0.02% | 4,923,875 |
| 2018-10-04 | 2018-10-02 | 35.207 | 139,079 | +423 | 0.02% | 4,896,608 |
| 2018-09-27 | 2018-09-24 | 38.473 | 138,656 | +70 | 0.01% | 5,334,455 |
| 2018-09-26 | 2018-09-21 | 39.608 | 138,586 | -4,297 | 0.01% | 5,489,157 |
| 2018-09-21 | 2018-09-19 | 38.331 | 142,883 | -3,663 | 0.02% | 5,476,794 |
| 2018-09-17 | 2018-09-13 | 36.201 | 146,546 | -2,536 | 0.02% | 5,305,133 |
| 2018-09-13 | 2018-09-11 | 34.923 | 149,082 | +2,114 | 0.02% | 5,206,459 |
| 2018-09-12 | 2018-09-10 | 35.491 | 146,968 | -916 | 0.02% | 5,216,088 |
| 2018-09-10 | 2018-09-06 | 36.059 | 147,884 | -1,409 | 0.02% | 5,332,575 |
| 2018-09-06 | 2018-09-04 | 38.118 | 149,293 | -2,254 | 0.02% | 5,690,702 |
| 2018-09-05 | 2018-09-03 | 36.982 | 151,547 | +3,522 | 0.02% | 5,604,504 |
| 2018-09-04 | 2018-08-31 | 38.615 | 148,025 | -7,044 | 0.02% | 5,715,919 |
| 2018-09-03 | 2018-08-30 | 37.408 | 155,069 | -2,818 | 0.02% | 5,800,797 |
| 2018-08-31 | 2018-08-29 | 37.834 | 157,887 | +8,453 | 0.02% | 5,973,456 |
| 2018-08-29 | 2018-08-27 | 37.621 | 149,434 | -3,803 | 0.02% | 5,621,826 |
| 2018-08-27 | 2018-08-23 | 36.840 | 153,237 | +2,113 | 0.02% | 5,645,249 |
| 2018-08-24 | 2018-08-22 | 37.266 | 151,124 | -4,156 | 0.02% | 5,631,769 |
| 2018-08-23 | 2018-08-21 | 36.769 | 155,280 | +2,817 | 0.02% | 5,709,491 |
| 2018-08-14 | 2018-08-10 | 35.491 | 152,463 | -1,479 | 0.02% | 5,411,113 |
| 2018-08-13 | 2018-08-09 | 34.781 | 153,942 | -107,914 | 0.02% | 5,354,332 |
| 2018-08-10 | 2018-08-08 | 32.936 | 261,856 | -7,044 | 0.03% | 8,624,474 |
| 2018-08-09 | 2018-08-07 | 33.362 | 268,900 | -4,226 | 0.03% | 8,970,998 |
| 2018-08-07 | 2018-08-03 | 32.084 | 273,126 | +3,663 | 0.03% | 8,763,016 |
| 2018-08-06 | 2018-08-02 | 33.149 | 269,463 | +352 | 0.03% | 8,932,399 |
| 2018-08-03 | 2018-08-01 | 34.498 | 269,111 | +71 | 0.03% | 9,283,673 |
| 2018-07-26 | 2018-07-24 | 36.627 | 269,040 | -3,170 | 0.03% | 9,854,138 |
| 2018-07-25 | 2018-07-23 | 37.987 | 272,210 | +704 | 0.03% | 10,340,370 |
| 2018-07-24 | 2018-07-20 | 37.098 | 271,506 | -56,283 | 0.03% | 10,072,373 |
| 2018-07-23 | 2018-07-19 | 36.432 | 327,789 | +135 | 0.04% | 11,941,919 |
| 2018-07-20 | 2018-07-18 | 37.024 | 327,654 | +3,376 | 0.04% | 12,131,099 |
| 2018-07-19 | 2018-07-17 | 37.172 | 324,278 | +135 | 0.04% | 12,054,130 |
| 2018-07-18 | 2018-07-16 | 37.691 | 324,143 | +338 | 0.04% | 12,217,127 |
| 2018-07-16 | 2018-07-12 | 37.987 | 323,805 | +337 | 0.04% | 12,300,296 |
| 2018-07-13 | 2018-07-11 | 37.320 | 323,468 | -1,958 | 0.04% | 12,071,925 |
| 2018-07-11 | 2018-07-09 | 38.949 | 325,426 | +675 | 0.04% | 12,675,137 |
| 2018-07-10 | 2018-07-06 | 37.839 | 324,751 | +6,888 | 0.04% | 12,288,137 |
| 2018-07-09 | 2018-07-05 | 37.987 | 317,863 | +1,755 | 0.04% | 12,074,579 |
| 2018-07-06 | 2018-07-04 | 37.172 | 316,108 | +271 | 0.04% | 11,750,433 |
| 2018-07-05 | 2018-07-03 | 38.653 | 315,837 | +9,926 | 0.04% | 12,208,103 |
| 2018-07-04 | 2018-06-29 | 40.652 | 305,911 | -2,026 | 0.03% | 12,436,040 |
| 2018-07-03 | 2018-06-28 | 39.023 | 307,937 | -6,617 | 0.03% | 12,016,753 |
| 2018-06-27 | 2018-06-25 | 41.615 | 314,554 | +6,144 | 0.04% | 13,090,197 |
| 2018-06-26 | 2018-06-22 | 43.318 | 308,410 | -337 | 0.03% | 13,359,770 |
| 2018-06-25 | 2018-06-21 | 43.466 | 308,747 | -1,418 | 0.03% | 13,420,092 |
| 2018-06-21 | 2018-06-19 | 43.911 | 310,165 | +1,688 | 0.03% | 13,619,531 |
| 2018-06-20 | 2018-06-15 | 45.688 | 308,477 | +945 | 0.03% | 14,093,622 |
| 2018-06-19 | 2018-06-14 | 45.466 | 307,532 | +675 | 0.03% | 13,982,130 |
| 2018-06-14 | 2018-06-12 | 47.761 | 306,857 | +270 | 0.03% | 14,655,830 |
| 2018-06-13 | 2018-06-11 | 46.132 | 306,587 | +676 | 0.03% | 14,143,485 |
| 2018-06-12 | 2018-06-08 | 45.614 | 305,911 | -1,553 | 0.03% | 13,953,735 |
| 2018-06-11 | 2018-06-07 | 47.613 | 307,464 | -1,351 | 0.03% | 14,639,286 |
| 2018-06-08 | 2018-06-06 | 46.650 | 308,815 | -2,971 | 0.03% | 14,406,338 |
| 2018-06-07 | 2018-06-05 | 47.317 | 311,786 | -6,077 | 0.04% | 14,752,721 |
| 2018-06-06 | 2018-06-04 | 45.466 | 317,863 | -3,916 | 0.04% | 14,451,835 |
| 2018-06-05 | 2018-06-01 | 42.652 | 321,779 | +1,215 | 0.04% | 13,724,447 |
| 2018-06-04 | 2018-05-31 | 41.541 | 320,564 | +338 | 0.04% | 13,316,567 |
| 2018-06-01 | 2018-05-30 | 41.467 | 320,226 | +675 | 0.04% | 13,278,814 |
| 2018-05-31 | 2018-05-29 | 42.059 | 319,551 | +6,752 | 0.04% | 13,440,121 |
| 2018-05-30 | 2018-05-28 | 43.318 | 312,799 | +1,351 | 0.04% | 13,549,893 |
| 2018-05-29 | 2018-05-25 | 43.837 | 311,448 | +1,418 | 0.04% | 13,652,806 |
| 2018-05-28 | 2018-05-24 | 44.577 | 310,030 | +742 | 0.03% | 13,820,217 |
| 2018-05-25 | 2018-05-23 | 43.911 | 309,288 | +22,958 | 0.03% | 13,581,021 |
| 2018-05-24 | 2018-05-21 | 44.651 | 286,330 | +1,418 | 0.03% | 12,784,944 |
| 2018-05-23 | 2018-05-18 | 45.466 | 284,912 | +676 | 0.03% | 12,953,698 |
| 2018-05-21 | 2018-05-17 | 45.318 | 284,236 | +1,350 | 0.03% | 12,880,869 |
| 2018-05-18 | 2018-05-16 | 46.058 | 282,886 | +1,351 | 0.03% | 13,029,162 |
| 2018-05-15 | 2018-05-11 | 46.132 | 281,535 | +19,679 | 0.03% | 12,987,785 |
| 2018-05-10 | 2018-05-08 | 46.206 | 261,856 | -68,469 | 0.03% | 12,099,343 |
| 2018-05-09 | 2018-05-07 | 44.207 | 330,325 | +67 | 0.04% | 14,602,608 |
| 2018-05-07 | 2018-05-03 | 44.799 | 330,258 | -63,945 | 0.04% | 14,795,287 |
| 2018-05-04 | 2018-05-02 | 46.650 | 394,203 | +473 | 0.04% | 18,389,721 |
| 2018-05-03 | 2018-04-30 | 48.428 | 393,730 | -135 | 0.04% | 19,067,375 |
| 2018-05-02 | 2018-04-27 | 47.095 | 393,865 | +675 | 0.04% | 18,548,943 |
| 2018-04-30 | 2018-04-26 | 46.576 | 393,190 | +473 | 0.04% | 18,313,349 |
| 2018-04-27 | 2018-04-25 | 48.576 | 392,717 | +675 | 0.04% | 19,076,478 |
| 2018-04-20 | 2018-04-18 | 48.872 | 392,042 | -135 | 0.04% | 19,159,810 |
| 2018-04-19 | 2018-04-17 | 47.169 | 392,177 | +68 | 0.04% | 18,498,487 |
| 2018-04-18 | 2018-04-16 | 47.835 | 392,109 | -6,212 | 0.04% | 18,756,594 |
| 2018-04-17 | 2018-04-13 | 49.983 | 398,321 | +1,418 | 0.04% | 19,909,100 |
| 2018-04-16 | 2018-04-12 | 51.389 | 396,903 | -1,081 | 0.04% | 20,396,634 |
| 2018-04-13 | 2018-04-11 | 51.686 | 397,984 | +1,013 | 0.04% | 20,570,066 |
| 2018-04-12 | 2018-04-10 | 51.834 | 396,971 | +1,350 | 0.04% | 20,576,499 |
| 2018-04-11 | 2018-04-09 | 52.056 | 395,621 | +8,846 | 0.04% | 20,594,408 |
| 2018-04-09 | 2018-04-04 | 51.241 | 386,775 | -2,701 | 0.04% | 19,818,882 |
| 2018-04-06 | 2018-04-03 | 52.204 | 389,476 | +4,727 | 0.04% | 20,332,205 |
| 2018-04-04 | 2018-03-29 | 53.019 | 384,749 | -15,261 | 0.04% | 20,398,826 |
| 2018-04-03 | 2018-03-28 | 51.167 | 400,010 | -2,971 | 0.05% | 20,467,441 |
| 2018-03-29 | 2018-03-27 | 50.279 | 402,981 | -675 | 0.05% | 20,261,379 |
| 2018-03-28 | 2018-03-26 | 47.983 | 403,656 | +270 | 0.05% | 19,368,727 |
| 2018-03-26 | 2018-03-22 | 49.094 | 403,386 | +203 | 0.05% | 19,803,822 |
| 2018-03-23 | 2018-03-21 | 49.316 | 403,183 | +3,376 | 0.05% | 19,883,421 |
| 2018-03-22 | 2018-03-20 | 48.353 | 399,807 | +1,756 | 0.05% | 19,332,064 |
| 2018-03-21 | 2018-03-19 | 49.464 | 398,051 | +1,688 | 0.04% | 19,689,280 |
| 2018-03-20 | 2018-03-16 | 51.167 | 396,363 | +1,350 | 0.04% | 20,280,834 |
| 2018-03-19 | 2018-03-15 | 51.686 | 395,013 | +2,026 | 0.04% | 20,416,508 |
| 2018-03-09 | 2018-03-07 | 50.501 | 392,987 | -1,283 | 0.04% | 19,846,193 |
| 2018-03-08 | 2018-03-06 | 51.982 | 394,270 | +2,026 | 0.04% | 20,494,886 |
| 2018-03-07 | 2018-03-05 | 51.389 | 392,244 | +8,102 | 0.04% | 20,157,211 |
| 2018-03-06 | 2018-03-02 | 51.389 | 384,142 | -6,752 | 0.04% | 19,740,853 |
| 2018-03-05 | 2018-03-01 | 51.686 | 390,894 | -11,479 | 0.04% | 20,203,615 |
| 2018-03-02 | 2018-02-28 | 52.056 | 402,373 | -1,283 | 0.05% | 20,945,890 |
| 2018-03-01 | 2018-02-27 | 53.019 | 403,656 | -675 | 0.05% | 21,401,248 |
| 2018-02-28 | 2018-02-26 | 53.907 | 404,331 | -1,351 | 0.05% | 21,796,315 |
| 2018-02-27 | 2018-02-23 | 54.203 | 405,682 | +3,377 | 0.05% | 21,989,304 |
| 2018-02-26 | 2018-02-22 | 53.019 | 402,305 | +2,363 | 0.05% | 21,329,620 |
| 2018-02-23 | 2018-02-21 | 54.796 | 399,942 | -608 | 0.05% | 21,915,097 |
| 2018-02-21 | 2018-02-15 | 54.425 | 400,550 | +3,917 | 0.05% | 21,800,112 |
| 2018-02-14 | 2018-02-12 | 51.315 | 396,633 | -7,563 | 0.04% | 20,353,389 |
| 2018-02-13 | 2018-02-09 | 50.427 | 404,196 | -878 | 0.05% | 20,382,328 |
| 2018-02-12 | 2018-02-08 | 52.352 | 405,074 | -675 | 0.05% | 21,206,473 |
| 2018-02-09 | 2018-02-07 | 51.538 | 405,749 | -4,119 | 0.05% | 20,911,316 |
| 2018-02-08 | 2018-02-06 | 53.759 | 409,868 | -203 | 0.05% | 22,034,099 |
| 2018-02-05 | 2018-02-01 | 57.017 | 410,071 | -5,739 | 0.05% | 23,381,073 |
| 2018-02-02 | 2018-01-31 | 56.721 | 415,810 | -7,698 | 0.05% | 23,585,135 |
| 2018-02-01 | 2018-01-30 | 57.239 | 423,508 | -8,980 | 0.05% | 24,241,292 |
| 2018-01-31 | 2018-01-29 | 57.758 | 432,488 | +1,147 | 0.05% | 24,979,476 |
| 2018-01-30 | 2018-01-26 | 60.349 | 431,341 | +6,753 | 0.05% | 26,031,129 |
| 2018-01-29 | 2018-01-25 | 59.239 | 424,588 | +6,752 | 0.05% | 25,151,991 |
| 2018-01-26 | 2018-01-24 | 61.016 | 417,836 | +68 | 0.05% | 25,494,572 |
| 2018-01-25 | 2018-01-23 | 62.052 | 417,768 | +67 | 0.05% | 25,923,513 |
| 2018-01-24 | 2018-01-22 | 61.386 | 417,701 | +8,711 | 0.05% | 25,640,985 |
| 2018-01-23 | 2018-01-19 | 60.275 | 408,990 | -5,740 | 0.05% | 24,651,977 |
| 2018-01-19 | 2018-01-17 | 59.387 | 414,730 | +11,209 | 0.05% | 24,629,437 |
| 2018-01-18 | 2018-01-16 | 62.497 | 403,521 | -3,106 | 0.05% | 25,218,732 |
| 2018-01-17 | 2018-01-15 | 57.239 | 406,627 | -270 | 0.05% | 23,275,036 |
| 2018-01-16 | 2018-01-12 | 57.091 | 406,897 | +675 | 0.05% | 23,230,231 |
| 2018-01-15 | 2018-01-11 | 57.017 | 406,222 | -540 | 0.05% | 23,161,614 |
| 2018-01-12 | 2018-01-10 | 57.758 | 406,762 | -473 | 0.05% | 23,493,604 |
| 2018-01-11 | 2018-01-09 | 56.647 | 407,235 | +1,013 | 0.05% | 23,068,597 |
| 2018-01-10 | 2018-01-08 | 55.906 | 406,222 | +12,897 | 0.05% | 22,710,414 |
| 2018-01-09 | 2018-01-05 | 54.351 | 393,325 | -540 | 0.04% | 21,377,764 |
| 2018-01-08 | 2018-01-04 | 51.093 | 393,865 | +10,736 | 0.04% | 20,123,853 |
| 2018-01-05 | 2018-01-03 | 50.575 | 383,129 | +6,753 | 0.04% | 19,376,726 |
| 2018-01-04 | 2018-01-02 | 50.797 | 376,376 | +3,713 | 0.04% | 19,118,803 |
| 2018-01-03 | 2017-12-29 | 46.206 | 372,663 | +2,026 | 0.04% | 17,219,301 |
| 2017-12-29 | 2017-12-27 | 45.318 | 370,637 | -1,418 | 0.04% | 16,796,348 |
| 2017-12-28 | 2017-12-22 | 44.355 | 372,055 | -4,321 | 0.04% | 16,502,458 |
| 2017-12-21 | 2017-12-19 | 41.985 | 376,376 | -1,351 | 0.04% | 15,802,276 |
| 2017-12-07 | 2017-12-05 | 42.578 | 377,727 | -1,080 | 0.04% | 16,082,758 |
| 2017-12-06 | 2017-12-04 | 43.170 | 378,807 | -68 | 0.04% | 16,353,142 |
| 2017-12-05 | 2017-12-01 | 43.540 | 378,875 | -1,350 | 0.04% | 16,496,353 |
| 2017-12-04 | 2017-11-30 | 42.133 | 380,225 | +810 | 0.04% | 16,020,187 |
| 2017-12-01 | 2017-11-29 | 44.207 | 379,415 | +1,283 | 0.04% | 16,772,720 |
| 2017-11-30 | 2017-11-28 | 42.059 | 378,132 | -608 | 0.04% | 15,904,002 |
| 2017-11-29 | 2017-11-27 | 42.652 | 378,740 | -675 | 0.04% | 16,153,934 |
| 2017-11-27 | 2017-11-23 | 42.652 | 379,415 | -608 | 0.04% | 16,182,724 |
| 2017-11-24 | 2017-11-22 | 44.207 | 380,023 | -2,701 | 0.04% | 16,799,597 |
| 2017-11-23 | 2017-11-21 | 43.170 | 382,724 | -8,913 | 0.04% | 16,522,239 |
| 2017-11-22 | 2017-11-20 | 40.208 | 391,637 | +3,444 | 0.04% | 15,747,014 |
| 2017-11-17 | 2017-11-15 | 41.393 | 388,193 | -14,788 | 0.04% | 16,068,457 |
| 2017-11-16 | 2017-11-14 | 41.245 | 402,981 | +3,377 | 0.05% | 16,620,896 |
| 2017-11-15 | 2017-11-13 | 40.875 | 399,604 | +8,102 | 0.05% | 16,333,662 |
| 2017-11-14 | 2017-11-10 | 41.689 | 391,502 | +676 | 0.04% | 16,321,386 |
| 2017-11-13 | 2017-11-09 | 41.837 | 390,826 | +675 | 0.04% | 16,351,084 |
| 2017-11-09 | 2017-11-07 | 41.911 | 390,151 | -1,418 | 0.04% | 16,351,734 |
| 2017-11-08 | 2017-11-06 | 41.171 | 391,569 | -810 | 0.04% | 16,121,214 |
| 2017-11-07 | 2017-11-03 | 41.541 | 392,379 | +4,726 | 0.04% | 16,299,838 |
| 2017-11-03 | 2017-11-01 | 41.985 | 387,653 | -7,427 | 0.04% | 16,275,745 |
| 2017-11-01 | 2017-10-30 | 41.615 | 395,080 | -1,283 | 0.04% | 16,441,295 |
| 2017-10-31 | 2017-10-27 | 40.134 | 396,363 | -9,859 | 0.04% | 15,907,688 |
| 2017-10-30 | 2017-10-26 | 41.023 | 406,222 | -1,350 | 0.05% | 16,664,330 |
| 2017-10-27 | 2017-10-25 | 41.911 | 407,572 | -15,396 | 0.05% | 17,081,871 |
| 2017-10-26 | 2017-10-24 | 40.652 | 422,968 | -270 | 0.05% | 17,194,697 |
| 2017-10-25 | 2017-10-23 | 39.172 | 423,238 | +3,376 | 0.05% | 16,578,872 |
| 2017-10-20 | 2017-10-18 | 39.468 | 419,862 | -675 | 0.05% | 16,570,989 |
| 2017-10-19 | 2017-10-17 | 38.801 | 420,537 | +338 | 0.05% | 16,317,370 |
| 2017-10-18 | 2017-10-16 | 39.838 | 420,199 | +3,511 | 0.05% | 16,739,865 |
| 2017-10-12 | 2017-10-10 | 40.430 | 416,688 | -33,762 | 0.05% | 16,846,834 |
| 2017-10-11 | 2017-10-09 | 40.504 | 450,450 | +68 | 0.05% | 18,245,198 |
| 2017-10-10 | 2017-10-06 | 41.467 | 450,382 | +945 | 0.05% | 18,675,993 |
| 2017-10-09 | 2017-10-04 | 40.949 | 449,437 | +4,524 | 0.05% | 18,403,847 |
| 2017-10-06 | 2017-10-03 | 39.172 | 444,913 | +270 | 0.05% | 17,427,915 |
| 2017-10-03 | 2017-09-28 | 38.061 | 444,643 | -1,350 | 0.05% | 16,923,463 |
| 2017-09-29 | 2017-09-27 | 39.097 | 445,993 | -2,971 | 0.05% | 17,437,195 |
| 2017-09-28 | 2017-09-26 | 36.802 | 448,964 | +36,800 | 0.05% | 16,522,759 |
| 2017-09-27 | 2017-09-25 | 36.728 | 412,164 | -2,971 | 0.05% | 15,137,926 |
| 2017-09-26 | 2017-09-22 | 39.912 | 415,135 | +4,794 | 0.05% | 16,568,866 |
| 2017-09-25 | 2017-09-21 | 41.393 | 410,341 | +1,351 | 0.05% | 16,985,228 |
| 2017-09-22 | 2017-09-20 | 41.393 | 408,990 | +45,443 | 0.05% | 16,929,306 |
| 2017-09-21 | 2017-09-19 | 41.911 | 363,547 | +1,216 | 0.04% | 15,236,726 |
| 2017-09-20 | 2017-09-18 | 41.615 | 362,331 | +12,897 | 0.04% | 15,078,442 |
| 2017-09-19 | 2017-09-15 | 42.059 | 349,434 | -8,846 | 0.04% | 14,696,982 |
| 2017-09-18 | 2017-09-14 | 40.875 | 358,280 | -11,479 | 0.04% | 14,644,559 |
| 2017-09-15 | 2017-09-13 | 39.394 | 369,759 | -1,891 | 0.04% | 14,566,159 |
| 2017-09-14 | 2017-09-12 | 39.468 | 371,650 | -1,148 | 0.04% | 14,668,172 |
| 2017-09-12 | 2017-09-08 | 38.283 | 372,798 | -2,025 | 0.04% | 14,271,801 |
| 2017-09-11 | 2017-09-07 | 38.801 | 374,823 | -1,621 | 0.04% | 14,543,609 |
| 2017-09-08 | 2017-09-06 | 35.395 | 376,444 | +4,794 | 0.04% | 13,324,255 |
| 2017-09-07 | 2017-09-05 | 35.173 | 371,650 | -6,685 | 0.04% | 13,072,011 |
| 2017-09-06 | 2017-09-04 | 34.136 | 378,335 | +676 | 0.04% | 12,914,931 |
| 2017-09-05 | 2017-09-01 | 34.284 | 377,659 | -1,486 | 0.04% | 12,947,785 |
| 2017-09-04 | 2017-08-31 | 34.729 | 379,145 | -1,350 | 0.04% | 13,167,182 |
| 2017-09-01 | 2017-08-30 | 34.210 | 380,495 | +675 | 0.04% | 13,016,841 |
| 2017-08-31 | 2017-08-29 | 33.988 | 379,820 | +675 | 0.04% | 12,909,374 |
| 2017-08-30 | 2017-08-28 | 34.284 | 379,145 | +2,093 | 0.04% | 12,998,732 |
| 2017-08-29 | 2017-08-25 | 33.988 | 377,052 | -3,781 | 0.04% | 12,815,295 |
| 2017-08-28 | 2017-08-24 | 34.136 | 380,833 | -2,768 | 0.04% | 13,000,204 |
| 2017-08-25 | 2017-08-22 | 34.432 | 383,601 | -28,765 | 0.04% | 13,208,313 |
| 2017-08-18 | 2017-08-16 | 32.285 | 412,366 | +675 | 0.05% | 13,313,247 |
| 2017-08-16 | 2017-08-14 | 32.729 | 411,691 | +1,350 | 0.05% | 13,474,365 |
| 2017-08-15 | 2017-08-11 | 32.729 | 410,341 | -2,971 | 0.05% | 13,430,180 |
| 2017-08-14 | 2017-08-10 | 33.470 | 413,312 | +676 | 0.05% | 13,833,469 |
| 2017-08-11 | 2017-08-09 | 33.840 | 412,636 | -6,753 | 0.05% | 13,963,618 |
| 2017-08-10 | 2017-08-08 | 34.062 | 419,389 | +6,753 | 0.05% | 14,285,305 |
| 2017-08-09 | 2017-08-07 | 33.766 | 412,636 | +66,848 | 0.05% | 13,933,063 |
| 2017-08-08 | 2017-08-04 | 33.914 | 345,788 | -1,351 | 0.04% | 11,727,084 |
| 2017-08-03 | 2017-08-01 | 33.692 | 347,139 | -1,350 | 0.04% | 11,695,787 |
| 2017-08-02 | 2017-07-31 | 34.136 | 348,489 | -2,026 | 0.04% | 11,896,101 |
| 2017-08-01 | 2017-07-28 | 33.914 | 350,515 | -2,026 | 0.04% | 11,887,396 |
| 2017-07-31 | 2017-07-27 | 33.322 | 352,541 | -3,038 | 0.04% | 11,747,266 |
| 2017-07-28 | 2017-07-26 | 32.655 | 355,579 | +6,752 | 0.04% | 11,611,527 |
| 2017-07-27 | 2017-07-25 | 32.729 | 348,827 | -3,038 | 0.04% | 11,416,869 |
| 2017-07-26 | 2017-07-24 | 33.544 | 351,865 | +675 | 0.04% | 11,802,906 |
| 2017-07-25 | 2017-07-21 | 36.648 | 351,190 | -3,309 | 0.04% | 12,870,486 |
| 2017-07-24 | 2017-07-20 | 36.648 | 354,499 | +52,520 | 0.04% | 12,991,755 |
| 2017-07-21 | 2017-07-19 | 36.340 | 301,979 | +3,961 | 0.04% | 10,973,991 |
| 2017-07-20 | 2017-07-18 | 35.724 | 298,018 | +15,262 | 0.03% | 10,646,487 |
| 2017-07-18 | 2017-07-14 | 35.724 | 282,756 | +649 | 0.03% | 10,101,263 |
| 2017-07-17 | 2017-07-13 | 34.877 | 282,107 | +1,299 | 0.03% | 9,839,158 |
| 2017-07-14 | 2017-07-12 | 35.493 | 280,808 | +1,948 | 0.03% | 9,966,812 |
| 2017-07-13 | 2017-07-11 | 35.801 | 278,860 | +6,494 | 0.03% | 9,983,551 |
| 2017-07-12 | 2017-07-10 | 34.954 | 272,366 | +5,845 | 0.03% | 9,520,387 |
| 2017-07-11 | 2017-07-07 | 36.263 | 266,521 | -5,195 | 0.03% | 9,664,919 |
| 2017-07-06 | 2017-07-04 | 35.570 | 271,716 | -1,299 | 0.03% | 9,665,026 |
| 2017-07-05 | 2017-07-03 | 35.955 | 273,015 | -17,729 | 0.03% | 9,816,332 |
| 2017-07-04 | 2017-06-30 | 34.030 | 290,744 | -45,460 | 0.03% | 9,894,159 |
| 2017-07-03 | 2017-06-29 | 34.107 | 336,204 | -65 | 0.04% | 11,467,070 |
| 2017-06-30 | 2017-06-28 | 33.646 | 336,269 | -3,247 | 0.04% | 11,313,947 |
| 2017-06-29 | 2017-06-27 | 34.030 | 339,516 | +65 | 0.04% | 11,553,894 |
| 2017-06-28 | 2017-06-26 | 34.415 | 339,451 | +1,364 | 0.04% | 11,682,357 |
| 2017-06-27 | 2017-06-23 | 33.723 | 338,087 | +44,161 | 0.04% | 11,401,144 |
| 2017-06-23 | 2017-06-21 | 32.491 | 293,926 | +974 | 0.03% | 9,549,845 |
| 2017-06-20 | 2017-06-16 | 32.722 | 292,952 | -1,299 | 0.03% | 9,585,864 |
| 2017-06-19 | 2017-06-15 | 32.953 | 294,251 | +1,299 | 0.03% | 9,696,334 |
| 2017-06-16 | 2017-06-14 | 33.492 | 292,952 | -28,964 | 0.03% | 9,811,414 |
| 2017-06-15 | 2017-06-13 | 33.723 | 321,916 | -3,377 | 0.04% | 10,855,818 |
| 2017-06-14 | 2017-06-12 | 33.030 | 325,293 | -3,247 | 0.04% | 10,744,294 |
| 2017-06-12 | 2017-06-08 | 32.645 | 328,540 | +1,298 | 0.04% | 10,725,066 |
| 2017-06-09 | 2017-06-07 | 32.799 | 327,242 | +29,614 | 0.04% | 10,733,083 |
| 2017-06-08 | 2017-06-06 | 31.182 | 297,628 | +6,819 | 0.03% | 9,280,570 |
| 2017-06-07 | 2017-06-05 | 30.797 | 290,809 | +65 | 0.03% | 8,955,992 |
| 2017-06-05 | 2017-06-01 | 31.413 | 290,744 | +324 | 0.03% | 9,133,070 |
| 2017-06-02 | 2017-05-31 | 31.875 | 290,420 | +1,559 | 0.03% | 9,257,052 |
| 2017-06-01 | 2017-05-29 | 31.952 | 288,861 | -260 | 0.03% | 9,229,600 |
| 2017-05-29 | 2017-05-25 | 31.490 | 289,121 | +4,092 | 0.03% | 9,104,347 |
| 2017-05-26 | 2017-05-24 | 30.581 | 285,029 | -65 | 0.03% | 8,716,540 |
| 2017-05-25 | 2017-05-23 | 29.935 | 285,094 | +3,247 | 0.03% | 8,534,148 |
| 2017-05-23 | 2017-05-19 | 29.965 | 281,847 | -65 | 0.03% | 8,445,631 |
| 2017-05-22 | 2017-05-18 | 29.565 | 281,912 | +260 | 0.03% | 8,334,713 |
| 2017-05-18 | 2017-05-16 | 29.719 | 281,652 | +129 | 0.03% | 8,370,396 |
| 2017-05-09 | 2017-05-05 | 29.904 | 281,523 | +4,611 | 0.03% | 8,418,582 |
| 2017-05-08 | 2017-05-04 | 30.427 | 276,912 | +65 | 0.03% | 8,425,672 |
| 2017-05-04 | 2017-04-28 | 30.396 | 276,847 | +780 | 0.03% | 8,415,169 |
| 2017-05-02 | 2017-04-27 | 30.643 | 276,067 | -1,040 | 0.03% | 8,459,475 |
| 2017-04-28 | 2017-04-26 | 31.182 | 277,107 | +1,559 | 0.03% | 8,640,689 |
| 2017-04-19 | 2017-04-13 | 33.184 | 275,548 | -12,988 | 0.03% | 9,143,667 |
| 2017-04-18 | 2017-04-12 | 32.645 | 288,536 | -6,494 | 0.03% | 9,419,150 |
| 2017-04-12 | 2017-04-10 | 32.491 | 295,030 | +2,597 | 0.03% | 9,585,715 |
| 2017-04-10 | 2017-04-06 | 33.184 | 292,433 | +1,299 | 0.03% | 9,703,971 |
| 2017-04-03 | 2017-03-30 | 32.260 | 291,134 | +1,948 | 0.03% | 9,391,886 |
| 2017-03-31 | 2017-03-29 | 32.568 | 289,186 | +15,586 | 0.03% | 9,418,104 |
| 2017-03-30 | 2017-03-28 | 34.107 | 273,600 | +325 | 0.03% | 9,331,806 |
| 2017-03-29 | 2017-03-27 | 33.338 | 273,275 | +195 | 0.03% | 9,110,321 |
| 2017-03-24 | 2017-03-22 | 34.646 | 273,080 | +649 | 0.03% | 9,461,245 |
| 2017-03-22 | 2017-03-20 | 34.415 | 272,431 | +2,793 | 0.03% | 9,375,834 |
| 2017-03-21 | 2017-03-17 | 35.801 | 269,638 | +909 | 0.03% | 9,653,391 |
| 2017-03-20 | 2017-03-16 | 36.263 | 268,729 | -4,351 | 0.03% | 9,744,988 |
| 2017-03-16 | 2017-03-14 | 33.953 | 273,080 | +1,948 | 0.03% | 9,272,020 |
| 2017-03-15 | 2017-03-13 | 33.800 | 271,132 | -2,857 | 0.03% | 9,164,128 |
| 2017-03-13 | 2017-03-09 | 32.337 | 273,989 | -6,495 | 0.03% | 8,859,889 |
| 2017-03-10 | 2017-03-08 | 32.953 | 280,484 | -3,312 | 0.03% | 9,242,676 |
| 2017-03-09 | 2017-03-07 | 31.798 | 283,796 | -2,727 | 0.03% | 9,024,064 |
| 2017-03-07 | 2017-03-03 | 30.119 | 286,523 | +1,299 | 0.03% | 8,629,869 |
| 2017-03-06 | 2017-03-02 | 30.242 | 285,224 | +1,234 | 0.03% | 8,625,880 |
| 2017-03-03 | 2017-03-01 | 30.273 | 283,990 | +714 | 0.03% | 8,597,307 |
| 2017-03-02 | 2017-02-28 | 30.027 | 283,276 | -3,897 | 0.03% | 8,505,900 |
| 2017-03-01 | 2017-02-27 | 30.212 | 287,173 | +65 | 0.03% | 8,675,978 |
| 2017-02-27 | 2017-02-23 | 30.396 | 287,108 | -63,707 | 0.03% | 8,727,067 |
| 2017-02-24 | 2017-02-22 | 29.781 | 350,815 | -12,989 | 0.04% | 10,447,454 |
| 2017-02-21 | 2017-02-17 | 29.842 | 363,804 | +63,708 | 0.04% | 10,856,682 |
| 2017-02-17 | 2017-02-15 | 30.212 | 300,096 | -64,877 | 0.04% | 9,066,404 |
| 2017-02-16 | 2017-02-14 | 30.704 | 364,973 | -97,412 | 0.04% | 11,206,287 |
| 2017-02-15 | 2017-02-13 | 30.951 | 462,385 | +649 | 0.05% | 14,311,187 |
| 2017-02-13 | 2017-02-09 | 31.413 | 461,736 | +19,483 | 0.05% | 14,504,400 |
| 2017-02-10 | 2017-02-08 | 31.105 | 442,253 | -780 | 0.05% | 13,756,185 |
| 2017-02-08 | 2017-02-06 | 29.996 | 443,033 | +13,638 | 0.05% | 13,289,263 |
| 2017-02-07 | 2017-02-03 | 29.965 | 429,395 | -1,299 | 0.05% | 12,866,952 |
| 2017-02-02 | 2017-01-27 | 30.489 | 430,694 | -3,052 | 0.05% | 13,131,365 |
| 2017-01-25 | 2017-01-23 | 30.150 | 433,746 | -8,832 | 0.05% | 13,077,479 |
| 2017-01-24 | 2017-01-20 | 29.904 | 442,578 | +32,471 | 0.05% | 13,234,724 |
| 2017-01-23 | 2017-01-19 | 30.396 | 410,107 | +32,471 | 0.05% | 12,465,801 |
| 2017-01-19 | 2017-01-17 | 30.181 | 377,636 | -2,403 | 0.04% | 11,397,388 |
| 2017-01-18 | 2017-01-16 | 29.657 | 380,039 | +2,468 | 0.04% | 11,270,944 |
| 2017-01-17 | 2017-01-13 | 30.273 | 377,571 | +12,403 | 0.04% | 11,430,310 |
| 2017-01-12 | 2017-01-10 | 28.364 | 365,168 | +3,507 | 0.04% | 10,357,578 |
| 2017-01-10 | 2017-01-06 | 27.779 | 361,661 | +2,728 | 0.04% | 10,046,483 |
| 2017-01-09 | 2017-01-05 | 28.364 | 358,933 | -65 | 0.04% | 10,180,729 |
| 2017-01-06 | 2017-01-04 | 27.563 | 358,998 | +65 | 0.04% | 9,895,117 |
| 2017-01-05 | 2017-01-03 | 27.409 | 358,933 | +389 | 0.04% | 9,838,055 |
| 2016-12-30 | 2016-12-28 | 26.886 | 358,544 | +1,299 | 0.04% | 9,639,679 |
| 2016-12-29 | 2016-12-23 | 27.009 | 357,245 | +520 | 0.04% | 9,648,762 |
| 2016-12-28 | 2016-12-22 | 27.471 | 356,725 | +649 | 0.04% | 9,799,508 |
| 2016-12-22 | 2016-12-20 | 28.241 | 356,076 | -1,299 | 0.04% | 10,055,829 |
| 2016-12-21 | 2016-12-19 | 28.826 | 357,375 | +195 | 0.04% | 10,301,628 |
| 2016-12-20 | 2016-12-16 | 29.781 | 357,180 | +1,364 | 0.04% | 10,637,007 |
| 2016-12-14 | 2016-12-12 | 31.567 | 355,816 | -7,209 | 0.04% | 11,231,951 |
| 2016-12-13 | 2016-12-09 | 33.030 | 363,025 | +162,355 | 0.04% | 11,990,566 |
| 2016-12-12 | 2016-12-08 | 33.492 | 200,670 | +1,948 | 0.02% | 6,720,747 |
| 2016-12-09 | 2016-12-07 | 32.568 | 198,722 | +2,338 | 0.02% | 6,471,906 |
| 2016-12-07 | 2016-12-05 | 33.415 | 196,384 | -6,754 | 0.02% | 6,562,083 |
| 2016-12-06 | 2016-12-02 | 35.955 | 203,138 | +390 | 0.02% | 7,303,885 |
| 2016-12-02 | 2016-11-30 | 36.648 | 202,748 | -6,235 | 0.02% | 7,430,352 |
| 2016-12-01 | 2016-11-29 | 36.032 | 208,983 | -6,429 | 0.02% | 7,530,133 |
| 2016-11-30 | 2016-11-28 | 36.263 | 215,412 | -6,949 | 0.03% | 7,811,540 |
| 2016-11-28 | 2016-11-24 | 35.570 | 222,361 | +390 | 0.03% | 7,909,453 |
| 2016-11-25 | 2016-11-23 | 36.032 | 221,971 | -20,587 | 0.03% | 7,998,121 |
| 2016-11-22 | 2016-11-18 | 33.800 | 242,558 | -64 | 0.03% | 8,198,341 |
| 2016-11-15 | 2016-11-11 | 32.337 | 242,622 | -6,495 | 0.03% | 7,845,585 |
| 2016-11-14 | 2016-11-10 | 33.107 | 249,117 | -4,611 | 0.03% | 8,247,412 |
| 2016-11-03 | 2016-11-01 | 31.952 | 253,728 | -714 | 0.03% | 8,107,041 |
| 2016-11-02 | 2016-10-31 | 31.259 | 254,442 | -10,066 | 0.03% | 7,953,544 |
| 2016-10-28 | 2016-10-26 | 31.028 | 264,508 | +65 | 0.03% | 8,207,100 |
| 2016-10-26 | 2016-10-24 | 31.567 | 264,443 | -454 | 0.03% | 8,347,603 |
| 2016-10-25 | 2016-10-20 | 30.797 | 264,897 | -650 | 0.03% | 8,157,985 |
| 2016-10-24 | 2016-10-19 | 30.581 | 265,547 | +4,546 | 0.03% | 8,120,757 |
| 2016-10-20 | 2016-10-18 | 30.181 | 261,001 | -65 | 0.03% | 7,877,240 |
| 2016-10-19 | 2016-10-17 | 29.719 | 261,066 | +65 | 0.03% | 7,758,602 |
| 2016-10-14 | 2016-10-12 | 29.965 | 261,001 | -65 | 0.03% | 7,820,974 |
| 2016-10-13 | 2016-10-11 | 29.596 | 261,066 | +65 | 0.03% | 7,726,442 |
| 2016-10-11 | 2016-10-06 | 30.150 | 261,001 | +3,247 | 0.03% | 7,869,202 |
| 2016-10-06 | 2016-10-04 | 30.951 | 257,754 | +390 | 0.03% | 7,977,693 |
| 2016-10-04 | 2016-09-30 | 30.951 | 257,364 | +2,597 | 0.03% | 7,965,622 |
| 2016-10-03 | 2016-09-29 | 31.644 | 254,767 | -1,298 | 0.03% | 8,061,778 |
| 2016-09-29 | 2016-09-27 | 30.951 | 256,065 | -390 | 0.03% | 7,925,417 |
| 2016-09-28 | 2016-09-26 | 30.366 | 256,455 | +3,637 | 0.03% | 7,787,426 |
| 2016-09-26 | 2016-09-22 | 31.182 | 252,818 | -3,637 | 0.03% | 7,883,315 |
| 2016-09-22 | 2016-09-20 | 30.058 | 256,455 | -65 | 0.03% | 7,708,446 |
| 2016-09-20 | 2016-09-15 | 29.750 | 256,520 | +65 | 0.03% | 7,631,400 |
| 2016-09-19 | 2016-09-14 | 29.596 | 256,455 | +65 | 0.03% | 7,589,976 |
| 2016-09-15 | 2016-09-13 | 29.935 | 256,390 | -10,326 | 0.03% | 7,674,908 |
| 2016-09-13 | 2016-09-09 | 31.105 | 266,716 | -195 | 0.03% | 8,296,144 |
| 2016-09-12 | 2016-09-08 | 31.259 | 266,911 | -65 | 0.03% | 8,343,310 |
| 2016-09-09 | 2016-09-07 | 30.520 | 266,976 | +650 | 0.03% | 8,148,013 |
| 2016-09-05 | 2016-09-01 | 30.396 | 266,326 | +65 | 0.03% | 8,095,368 |
| 2016-09-02 | 2016-08-31 | 30.643 | 266,261 | -3,637 | 0.03% | 8,158,992 |
| 2016-09-01 | 2016-08-30 | 30.674 | 269,898 | -1,948 | 0.03% | 8,278,752 |
| 2016-08-31 | 2016-08-29 | 29.996 | 271,846 | +65 | 0.03% | 8,154,320 |
| 2016-08-30 | 2016-08-26 | 30.458 | 271,781 | -70,137 | 0.03% | 8,277,920 |
| 2016-08-29 | 2016-08-25 | 30.335 | 341,918 | -650 | 0.04% | 10,372,037 |
| 2016-08-26 | 2016-08-24 | 30.797 | 342,568 | -3,247 | 0.04% | 10,550,004 |
| 2016-08-25 | 2016-08-23 | 30.951 | 345,815 | +9,092 | 0.04% | 10,703,252 |
| 2016-08-24 | 2016-08-22 | 31.721 | 336,723 | +10,391 | 0.04% | 10,681,097 |
| 2016-08-23 | 2016-08-19 | 31.182 | 326,332 | -7,469 | 0.04% | 10,175,612 |
| 2016-08-22 | 2016-08-18 | 31.490 | 333,801 | -69,617 | 0.04% | 10,511,309 |
| 2016-08-19 | 2016-08-17 | 31.259 | 403,418 | +3,636 | 0.05% | 12,610,351 |
| 2016-08-18 | 2016-08-16 | 32.260 | 399,782 | +104,232 | 0.05% | 12,896,834 |
| 2016-08-17 | 2016-08-15 | 31.567 | 295,550 | +28,704 | 0.03% | 9,329,550 |
| 2016-08-16 | 2016-08-12 | 30.735 | 266,846 | -130 | 0.03% | 8,201,572 |
| 2016-08-12 | 2016-08-10 | 30.273 | 266,976 | -21,820 | 0.03% | 8,082,237 |
| 2016-08-11 | 2016-08-09 | 30.027 | 288,796 | +52,343 | 0.03% | 8,671,648 |
| 2016-08-10 | 2016-08-08 | 29.534 | 236,453 | -12,339 | 0.03% | 6,983,438 |
| 2016-08-09 | 2016-08-05 | 29.103 | 248,792 | -2,338 | 0.03% | 7,240,592 |
| 2016-08-08 | 2016-08-04 | 28.641 | 251,130 | +12,859 | 0.03% | 7,192,625 |
| 2016-08-05 | 2016-08-03 | 27.748 | 238,271 | -17,535 | 0.03% | 6,611,528 |
| 2016-08-04 | 2016-08-01 | 27.656 | 255,806 | +8,378 | 0.03% | 7,074,454 |
| 2016-08-03 | 2016-07-29 | 27.009 | 247,428 | -28,575 | 0.03% | 6,682,736 |
| 2016-08-01 | 2016-07-28 | 27.409 | 276,003 | +7,079 | 0.03% | 7,565,013 |
| 2016-07-29 | 2016-07-27 | 24.576 | 268,924 | +390 | 0.03% | 6,609,039 |
| 2016-07-27 | 2016-07-25 | 24.607 | 268,534 | +324 | 0.03% | 6,607,724 |
| 2016-07-26 | 2016-07-22 | 24.822 | 268,210 | +2,403 | 0.03% | 6,657,572 |
| 2016-07-25 | 2016-07-21 | 23.898 | 265,807 | +22,016 | 0.03% | 6,352,344 |
| 2016-07-21 | 2016-07-19 | 23.560 | 243,791 | -6,235 | 0.03% | 5,743,610 |
| 2016-07-20 | 2016-07-18 | 23.775 | 250,026 | +715 | 0.03% | 5,944,404 |
| 2016-07-19 | 2016-07-15 | 24.206 | 249,311 | +1,233 | 0.03% | 6,034,897 |
| 2016-07-15 | 2016-07-13 | 24.360 | 248,078 | +8,962 | 0.03% | 6,043,250 |
| 2016-07-14 | 2016-07-12 | 24.699 | 239,116 | +3,572 | 0.03% | 5,905,938 |
| 2016-07-13 | 2016-07-11 | 24.453 | 235,544 | +65 | 0.03% | 5,759,681 |
| 2016-07-12 | 2016-07-08 | 24.761 | 235,479 | +1,883 | 0.03% | 5,830,611 |
| 2016-07-11 | 2016-07-07 | 24.391 | 233,596 | +9,742 | 0.03% | 5,697,659 |
| 2016-07-08 | 2016-07-06 | 25.500 | 223,854 | -715 | 0.03% | 5,708,225 |
| 2016-07-07 | 2016-07-05 | 25.284 | 224,569 | -2,402 | 0.03% | 5,678,045 |
| 2016-07-06 | 2016-07-04 | 24.976 | 226,971 | -7,923 | 0.03% | 5,668,878 |
| 2016-07-05 | 2016-06-30 | 23.406 | 234,894 | -6,689 | 0.03% | 5,497,831 |
| 2016-07-04 | 2016-06-29 | 22.451 | 241,583 | +2,597 | 0.03% | 5,423,751 |
| 2016-06-30 | 2016-06-28 | 25.632 | 238,986 | +1,039 | 0.03% | 6,125,718 |
| 2016-06-29 | 2016-06-27 | 26.120 | 237,947 | +25,454 | 0.03% | 6,215,185 |
| 2016-06-28 | 2016-06-24 | 27.161 | 212,493 | +2,705 | 0.03% | 5,771,510 |
| 2016-06-27 | 2016-06-23 | 27.974 | 209,788 | +6,456 | 0.03% | 5,868,639 |
| 2016-06-24 | 2016-06-22 | 28.397 | 203,332 | -123 | 0.03% | 5,774,020 |
| 2016-06-23 | 2016-06-21 | 27.649 | 203,455 | +61 | 0.03% | 5,625,299 |
| 2016-06-22 | 2016-06-20 | 27.649 | 203,394 | +1,968 | 0.03% | 5,623,612 |
| 2016-06-21 | 2016-06-17 | 28.495 | 201,426 | +922 | 0.02% | 5,739,551 |
| 2016-06-20 | 2016-06-16 | 27.551 | 200,504 | +1,537 | 0.02% | 5,524,141 |
| 2016-06-17 | 2016-06-15 | 28.462 | 198,967 | -3,689 | 0.02% | 5,663,011 |
| 2016-06-16 | 2016-06-14 | 28.820 | 202,656 | +738 | 0.03% | 5,840,520 |
| 2016-06-15 | 2016-06-13 | 29.178 | 201,918 | +984 | 0.02% | 5,891,499 |
| 2016-06-14 | 2016-06-10 | 29.796 | 200,934 | +3,750 | 0.02% | 5,986,972 |
| 2016-06-13 | 2016-06-08 | 30.739 | 197,184 | -1,045 | 0.02% | 6,061,244 |
| 2016-06-10 | 2016-06-07 | 30.609 | 198,229 | -3,074 | 0.02% | 6,067,575 |
| 2016-06-03 | 2016-06-01 | 30.511 | 201,303 | -4,304 | 0.02% | 6,142,022 |
| 2016-06-02 | 2016-05-31 | 30.121 | 205,607 | -62 | 0.03% | 6,193,087 |
| 2016-06-01 | 2016-05-30 | 29.568 | 205,669 | -368 | 0.03% | 6,081,224 |
| 2016-05-27 | 2016-05-25 | 29.048 | 206,037 | +1,168 | 0.03% | 5,984,874 |
| 2016-05-24 | 2016-05-20 | 28.560 | 204,869 | +307 | 0.03% | 5,850,986 |
| 2016-05-16 | 2016-05-12 | 28.657 | 204,562 | +123 | 0.03% | 5,862,180 |
| 2016-05-13 | 2016-05-11 | 29.048 | 204,439 | +62 | 0.03% | 5,938,456 |
| 2016-05-12 | 2016-05-10 | 29.633 | 204,377 | -861 | 0.03% | 6,056,319 |
| 2016-05-11 | 2016-05-09 | 30.576 | 205,238 | +615 | 0.03% | 6,275,437 |
| 2016-05-10 | 2016-05-06 | 30.446 | 204,623 | +61 | 0.03% | 6,230,008 |
| 2016-05-06 | 2016-05-04 | 31.259 | 204,562 | +62 | 0.03% | 6,394,501 |
| 2016-05-03 | 2016-04-28 | 32.138 | 204,500 | -615 | 0.03% | 6,572,167 |
| 2016-04-29 | 2016-04-27 | 31.943 | 205,115 | +1,844 | 0.03% | 6,551,899 |
| 2016-04-28 | 2016-04-26 | 31.747 | 203,271 | +1,230 | 0.03% | 6,453,325 |
| 2016-04-21 | 2016-04-19 | 32.398 | 202,041 | +3,074 | 0.02% | 6,545,716 |
| 2016-04-19 | 2016-04-15 | 32.691 | 198,967 | -1,844 | 0.02% | 6,504,373 |
| 2016-04-18 | 2016-04-14 | 32.300 | 200,811 | -1,906 | 0.02% | 6,486,271 |
| 2016-04-14 | 2016-04-12 | 31.845 | 202,717 | -2,521 | 0.03% | 6,455,519 |
| 2016-04-13 | 2016-04-11 | 31.585 | 205,238 | -2,029 | 0.03% | 6,482,392 |
| 2016-03-30 | 2016-03-24 | 30.088 | 207,267 | +3,259 | 0.03% | 6,236,346 |
| 2016-03-24 | 2016-03-22 | 30.641 | 204,008 | -1,845 | 0.03% | 6,251,100 |
| 2016-03-23 | 2016-03-21 | 30.999 | 205,853 | -553 | 0.03% | 6,381,289 |
| 2016-03-22 | 2016-03-18 | 31.747 | 206,406 | -2,706 | 0.03% | 6,552,853 |
| 2016-03-21 | 2016-03-17 | 32.365 | 209,112 | -5,226 | 0.03% | 6,768,000 |
| 2016-03-18 | 2016-03-16 | 31.422 | 214,338 | -1,414 | 0.03% | 6,734,954 |
| 2016-03-17 | 2016-03-15 | 31.585 | 215,752 | +11,928 | 0.03% | 6,814,475 |
| 2016-03-16 | 2016-03-14 | 32.772 | 203,824 | -4,181 | 0.03% | 6,679,727 |
| 2016-03-10 | 2016-03-08 | 29.535 | 208,005 | -2,951 | 0.03% | 6,143,529 |
| 2016-03-09 | 2016-03-07 | 29.698 | 210,956 | +1,414 | 0.03% | 6,264,999 |
| 2016-03-07 | 2016-03-03 | 29.991 | 209,542 | +3,013 | 0.03% | 6,284,349 |
| 2016-03-04 | 2016-03-02 | 30.511 | 206,529 | -62 | 0.03% | 6,301,475 |
| 2016-03-03 | 2016-03-01 | 28.852 | 206,591 | +615 | 0.03% | 5,960,646 |
| 2016-02-23 | 2016-02-19 | 27.942 | 205,976 | -1,476 | 0.03% | 5,755,302 |
| 2016-02-22 | 2016-02-18 | 27.356 | 207,452 | -2,582 | 0.03% | 5,675,079 |
| 2016-02-19 | 2016-02-17 | 26.478 | 210,034 | +123 | 0.03% | 5,561,249 |
| 2016-02-18 | 2016-02-16 | 27.031 | 209,911 | -184 | 0.03% | 5,674,068 |
| 2016-02-17 | 2016-02-15 | 25.925 | 210,095 | +2,336 | 0.03% | 5,446,686 |
| 2016-02-16 | 2016-02-12 | 25.697 | 207,759 | +676 | 0.03% | 5,338,820 |
| 2016-02-15 | 2016-02-11 | 26.315 | 207,083 | +1,660 | 0.03% | 5,449,433 |
| 2016-02-12 | 2016-02-05 | 28.820 | 205,423 | +800 | 0.03% | 5,920,264 |
| 2016-02-11 | 2016-02-04 | 28.787 | 204,623 | +922 | 0.03% | 5,890,553 |
| 2016-02-01 | 2016-01-28 | 28.234 | 203,701 | -61 | 0.03% | 5,751,369 |
| 2016-01-28 | 2016-01-26 | 27.486 | 203,762 | +61 | 0.03% | 5,600,647 |
| 2016-01-26 | 2016-01-22 | 28.657 | 203,701 | -246 | 0.03% | 5,837,507 |
| 2016-01-25 | 2016-01-21 | 27.616 | 203,947 | +185 | 0.03% | 5,632,268 |
| 2016-01-22 | 2016-01-20 | 28.430 | 203,762 | +184 | 0.03% | 5,792,859 |
| 2016-01-21 | 2016-01-19 | 29.210 | 203,578 | -1,414 | 0.03% | 5,946,556 |
| 2016-01-20 | 2016-01-18 | 28.332 | 204,992 | +123 | 0.03% | 5,807,823 |
| 2016-01-19 | 2016-01-15 | 28.430 | 204,869 | -49,127 | 0.03% | 5,824,330 |
| 2016-01-15 | 2016-01-13 | 29.568 | 253,996 | +18,999 | 0.03% | 7,510,158 |
| 2016-01-14 | 2016-01-12 | 29.438 | 234,997 | -430 | 0.03% | 6,917,819 |
| 2016-01-13 | 2016-01-11 | 28.657 | 235,427 | +553 | 0.03% | 6,746,686 |
| 2016-01-12 | 2016-01-08 | 32.073 | 234,874 | +615 | 0.03% | 7,533,038 |
| 2016-01-08 | 2016-01-06 | 33.829 | 234,259 | +1,230 | 0.03% | 7,924,793 |
| 2015-12-22 | 2015-12-18 | 37.245 | 233,029 | -1,968 | 0.03% | 8,679,082 |
| 2015-12-21 | 2015-12-17 | 36.513 | 234,997 | -62 | 0.03% | 8,580,389 |
| 2015-12-18 | 2015-12-16 | 35.456 | 235,059 | +49,189 | 0.03% | 8,334,157 |
| 2015-12-16 | 2015-12-14 | 33.016 | 185,870 | +30,742 | 0.02% | 6,136,683 |
| 2015-12-14 | 2015-12-10 | 33.911 | 155,128 | -1,229 | 0.02% | 5,260,470 |
| 2015-12-11 | 2015-12-09 | 34.968 | 156,357 | -1,599 | 0.02% | 5,467,441 |
| 2015-12-10 | 2015-12-08 | 32.935 | 157,956 | +308 | 0.02% | 5,202,229 |
| 2015-12-09 | 2015-12-07 | 33.504 | 157,648 | +3,381 | 0.02% | 5,281,825 |
| 2015-12-08 | 2015-12-04 | 35.374 | 154,267 | +615 | 0.02% | 5,457,084 |
| 2015-12-04 | 2015-12-02 | 34.561 | 153,652 | -2,090 | 0.02% | 5,310,378 |
| 2015-12-03 | 2015-12-01 | 33.667 | 155,742 | -1,476 | 0.02% | 5,243,296 |
| 2015-11-27 | 2015-11-25 | 31.487 | 157,218 | -62 | 0.02% | 4,950,350 |
| 2015-11-24 | 2015-11-20 | 31.455 | 157,280 | -7,685 | 0.02% | 4,947,187 |
| 2015-11-23 | 2015-11-19 | 30.902 | 164,965 | +3,074 | 0.02% | 5,097,694 |
| 2015-11-20 | 2015-11-18 | 31.455 | 161,891 | -4,304 | 0.02% | 5,092,224 |
| 2015-11-19 | 2015-11-17 | 30.056 | 166,195 | +1,230 | 0.02% | 4,995,147 |
| 2015-11-18 | 2015-11-16 | 29.763 | 164,965 | -1,230 | 0.02% | 4,909,884 |
| 2015-11-17 | 2015-11-13 | 29.991 | 166,195 | -5,165 | 0.02% | 4,984,335 |
| 2015-11-12 | 2015-11-10 | 30.186 | 171,360 | -1,229 | 0.02% | 5,172,682 |
| 2015-11-10 | 2015-11-06 | 30.869 | 172,589 | -1,230 | 0.02% | 5,327,674 |
| 2015-11-06 | 2015-11-04 | 30.674 | 173,819 | -62 | 0.02% | 5,331,719 |
| 2015-11-05 | 2015-11-03 | 30.154 | 173,881 | -3,074 | 0.02% | 5,243,125 |
| 2015-10-30 | 2015-10-28 | 29.666 | 176,955 | +1,537 | 0.02% | 5,249,476 |
| 2015-10-22 | 2015-10-19 | 28.917 | 175,418 | +62 | 0.02% | 5,072,642 |
| 2015-10-19 | 2015-10-15 | 29.015 | 175,356 | -12,297 | 0.02% | 5,087,961 |
| 2015-10-13 | 2015-10-09 | 28.072 | 187,653 | +1,229 | 0.02% | 5,267,744 |
| 2015-10-12 | 2015-10-08 | 28.169 | 186,424 | +12,297 | 0.02% | 5,251,435 |
| 2015-10-09 | 2015-10-07 | 29.015 | 174,127 | -1,660 | 0.02% | 5,052,302 |
| 2015-10-08 | 2015-10-06 | 27.551 | 175,787 | +677 | 0.02% | 4,843,156 |
| 2015-10-07 | 2015-10-05 | 27.616 | 175,110 | -5,841 | 0.02% | 4,835,896 |
| 2015-10-06 | 2015-10-02 | 27.746 | 180,951 | -2,029 | 0.02% | 5,020,747 |
| 2015-10-02 | 2015-09-29 | 26.120 | 182,980 | +3,689 | 0.02% | 4,779,445 |
| 2015-09-30 | 2015-09-25 | 27.031 | 179,291 | +1,352 | 0.02% | 4,846,384 |
| 2015-09-25 | 2015-09-23 | 27.063 | 177,939 | +1,845 | 0.02% | 4,815,626 |
| 2015-09-24 | 2015-09-22 | 27.128 | 176,094 | +13,342 | 0.02% | 4,777,150 |
| 2015-09-23 | 2015-09-21 | 27.161 | 162,752 | +62 | 0.02% | 4,420,497 |
| 2015-09-21 | 2015-09-17 | 26.901 | 162,690 | +492 | 0.02% | 4,376,477 |
| 2015-09-18 | 2015-09-16 | 27.161 | 162,198 | +307 | 0.02% | 4,405,450 |
| 2015-09-16 | 2015-09-14 | 27.226 | 161,891 | +12,297 | 0.02% | 4,407,644 |
| 2015-09-15 | 2015-09-11 | 27.486 | 149,594 | +799 | 0.02% | 4,111,774 |
| 2015-09-14 | 2015-09-10 | 28.169 | 148,795 | +62 | 0.02% | 4,191,452 |
| 2015-09-11 | 2015-09-09 | 29.015 | 148,733 | -123 | 0.02% | 4,315,494 |
| 2015-09-08 | 2015-09-04 | 27.421 | 148,856 | +61 | 0.02% | 4,081,805 |
| 2015-09-07 | 2015-09-02 | 28.885 | 148,795 | -491 | 0.02% | 4,297,933 |
| 2015-09-04 | 2015-09-01 | 29.145 | 149,286 | -62 | 0.02% | 4,350,963 |
| 2015-09-02 | 2015-08-31 | 28.657 | 149,348 | -1,967 | 0.02% | 4,279,900 |
| 2015-09-01 | 2015-08-28 | 27.812 | 151,315 | +491 | 0.02% | 4,208,297 |
| 2015-08-31 | 2015-08-27 | 28.104 | 150,824 | +1,845 | 0.02% | 4,238,796 |
| 2015-08-28 | 2015-08-26 | 27.649 | 148,979 | -184 | 0.02% | 4,119,100 |
| 2015-08-26 | 2015-08-24 | 27.161 | 149,163 | -1,845 | 0.02% | 4,051,407 |
| 2015-08-25 | 2015-08-21 | 28.690 | 151,008 | -62 | 0.02% | 4,332,383 |
| 2015-08-24 | 2015-08-20 | 28.625 | 151,070 | +677 | 0.02% | 4,324,334 |
| 2015-08-21 | 2015-08-19 | 29.113 | 150,393 | +61 | 0.02% | 4,378,335 |
| 2015-08-20 | 2015-08-18 | 29.470 | 150,332 | -61 | 0.02% | 4,430,349 |
| 2015-08-19 | 2015-08-17 | 29.601 | 150,393 | -984 | 0.02% | 4,451,715 |
| 2015-08-18 | 2015-08-14 | 30.511 | 151,377 | +12,297 | 0.02% | 4,618,714 |
| 2015-08-17 | 2015-08-13 | 30.251 | 139,080 | +7,440 | 0.02% | 4,207,324 |
| 2015-08-14 | 2015-08-12 | 30.088 | 131,640 | +123 | 0.02% | 3,960,846 |
| 2015-08-13 | 2015-08-11 | 31.227 | 131,517 | -62 | 0.02% | 4,106,875 |
| 2015-08-12 | 2015-08-10 | 31.585 | 131,579 | -2,090 | 0.02% | 4,155,891 |
| 2015-08-11 | 2015-08-07 | 30.967 | 133,669 | -1,968 | 0.02% | 4,139,291 |
| 2015-08-06 | 2015-08-04 | 30.641 | 135,637 | -3,135 | 0.02% | 4,156,113 |
| 2015-08-05 | 2015-08-03 | 29.926 | 138,772 | -615 | 0.02% | 4,152,867 |
| 2015-08-04 | 2015-07-31 | 29.991 | 139,387 | +1,168 | 0.02% | 4,180,339 |
| 2015-08-03 | 2015-07-30 | 29.666 | 138,219 | +3,566 | 0.02% | 4,100,350 |
| 2015-07-30 | 2015-07-28 | 30.088 | 134,653 | +1,230 | 0.02% | 4,051,502 |
| 2015-07-29 | 2015-07-27 | 30.023 | 133,423 | +6,148 | 0.02% | 4,005,813 |
| 2015-07-28 | 2015-07-24 | 32.073 | 127,275 | -2,152 | 0.02% | 4,082,050 |
| 2015-07-27 | 2015-07-23 | 31.878 | 129,427 | -4,550 | 0.02% | 4,125,810 |
| 2015-07-24 | 2015-07-22 | 30.772 | 133,977 | +3,382 | 0.02% | 4,122,681 |
| 2015-07-23 | 2015-07-21 | 31.194 | 130,595 | -307 | 0.02% | 4,073,835 |
| 2015-07-22 | 2015-07-20 | 30.837 | 130,902 | -3,812 | 0.02% | 4,036,574 |
| 2015-07-21 | 2015-07-17 | 30.446 | 134,714 | +2,029 | 0.02% | 4,101,539 |
| 2015-07-20 | 2015-07-16 | 30.902 | 132,685 | -6,518 | 0.02% | 4,100,188 |
| 2015-07-17 | 2015-07-15 | 29.698 | 139,203 | +861 | 0.02% | 4,134,069 |
| 2015-07-16 | 2015-07-14 | 30.186 | 138,342 | +2,890 | 0.02% | 4,175,999 |
| 2015-07-15 | 2015-07-13 | 31.162 | 135,452 | +1,783 | 0.02% | 4,220,941 |
| 2015-07-14 | 2015-07-10 | 30.902 | 133,669 | +615 | 0.02% | 4,130,595 |
| 2015-07-13 | 2015-07-09 | 29.828 | 133,054 | -6,149 | 0.02% | 3,968,767 |
| 2015-07-10 | 2015-07-08 | 27.681 | 139,203 | -61 | 0.02% | 3,853,332 |
| 2015-07-09 | 2015-07-07 | 29.113 | 139,264 | -2,460 | 0.02% | 4,054,340 |
| 2015-07-08 | 2015-07-06 | 30.186 | 141,724 | -4,427 | 0.02% | 4,278,088 |
| 2015-07-07 | 2015-07-03 | 30.284 | 146,151 | +123 | 0.02% | 4,425,983 |
| 2015-07-06 | 2015-07-02 | 30.902 | 146,028 | -307 | 0.02% | 4,512,509 |
| 2015-07-03 | 2015-06-30 | 31.032 | 146,335 | -308 | 0.02% | 4,541,036 |
| 2015-07-02 | 2015-06-29 | 29.666 | 146,643 | -1,106 | 0.02% | 4,350,253 |
| 2015-06-30 | 2015-06-26 | 29.828 | 147,749 | +2,951 | 0.02% | 4,407,093 |
| 2015-06-25 | 2015-06-23 | 31.422 | 144,798 | +30,743 | 0.02% | 4,549,860 |
| 2015-06-24 | 2015-06-22 | 30.674 | 114,055 | -615 | 0.01% | 3,498,520 |
| 2015-06-23 | 2015-06-19 | 32.091 | 114,670 | -677 | 0.01% | 3,679,921 |
| 2015-06-22 | 2015-06-18 | 32.932 | 115,347 | +3,809 | 0.01% | 3,798,650 |
| 2015-06-18 | 2015-06-16 | 32.361 | 111,538 | +1,784 | 0.01% | 3,609,427 |
| 2015-06-16 | 2015-06-12 | 34.984 | 109,754 | +11,891 | 0.01% | 3,839,671 |
| 2015-06-15 | 2015-06-11 | 33.723 | 97,863 | +297 | 0.01% | 3,300,222 |
| 2015-06-12 | 2015-06-10 | 33.975 | 97,566 | +1,189 | 0.01% | 3,314,822 |
| 2015-06-11 | 2015-06-09 | 35.237 | 96,377 | -1,189 | 0.01% | 3,396,001 |
| 2015-06-10 | 2015-06-08 | 35.909 | 97,566 | -3,151 | 0.01% | 3,503,537 |
| 2015-06-09 | 2015-06-05 | 34.312 | 100,717 | -2,735 | 0.01% | 3,455,758 |
| 2015-06-08 | 2015-06-04 | 33.538 | 103,452 | +1,189 | 0.01% | 3,469,560 |
| 2015-06-04 | 2015-06-02 | 33.891 | 102,263 | +1,189 | 0.01% | 3,465,803 |
| 2015-06-02 | 2015-05-29 | 34.396 | 101,074 | -416 | 0.01% | 3,476,507 |
| 2015-06-01 | 2015-05-28 | 34.648 | 101,490 | +654 | 0.01% | 3,516,420 |
| 2015-05-29 | 2015-05-27 | 35.994 | 100,836 | -6,302 | 0.01% | 3,629,441 |
| 2015-05-28 | 2015-05-26 | 35.237 | 107,138 | -1,011 | 0.01% | 3,775,182 |
| 2015-05-27 | 2015-05-22 | 33.403 | 108,149 | +3,092 | 0.01% | 3,612,535 |
| 2015-05-26 | 2015-05-21 | 32.630 | 105,057 | +713 | 0.01% | 3,427,970 |
| 2015-05-22 | 2015-05-20 | 32.394 | 104,344 | +60 | 0.01% | 3,380,135 |
| 2015-05-20 | 2015-05-18 | 33.000 | 104,284 | +1,486 | 0.01% | 3,441,335 |
| 2015-05-19 | 2015-05-15 | 33.302 | 102,798 | +1,308 | 0.01% | 3,423,420 |
| 2015-05-18 | 2015-05-14 | 33.504 | 101,490 | -4,935 | 0.01% | 3,400,344 |
| 2015-05-15 | 2015-05-13 | 32.966 | 106,425 | -1,486 | 0.01% | 3,508,408 |
| 2015-05-14 | 2015-05-12 | 32.024 | 107,911 | +3,092 | 0.01% | 3,455,755 |
| 2015-05-13 | 2015-05-11 | 32.899 | 104,819 | +2,734 | 0.01% | 3,448,412 |
| 2015-05-12 | 2015-05-08 | 32.293 | 102,085 | -594 | 0.01% | 3,296,655 |
| 2015-05-11 | 2015-05-07 | 31.486 | 102,679 | +1,248 | 0.01% | 3,232,941 |
| 2015-05-08 | 2015-05-06 | 31.587 | 101,431 | +4,281 | 0.01% | 3,203,883 |
| 2015-05-07 | 2015-05-05 | 32.461 | 97,150 | +4,757 | 0.01% | 3,153,628 |
| 2015-05-06 | 2015-05-04 | 33.807 | 92,393 | +1,129 | 0.01% | 3,123,528 |
| 2015-05-05 | 2015-04-30 | 34.732 | 91,264 | -2,259 | 0.01% | 3,169,785 |
| 2015-04-30 | 2015-04-28 | 33.437 | 93,523 | -5,351 | 0.01% | 3,127,124 |
| 2015-04-29 | 2015-04-27 | 34.396 | 98,874 | -11,296 | 0.01% | 3,400,836 |
| 2015-04-28 | 2015-04-24 | 34.227 | 110,170 | +654 | 0.01% | 3,770,840 |
| 2015-04-27 | 2015-04-23 | 34.396 | 109,516 | +475 | 0.01% | 3,766,875 |
| 2015-04-24 | 2015-04-22 | 34.900 | 109,041 | -18,074 | 0.01% | 3,805,557 |
| 2015-04-22 | 2015-04-20 | 32.226 | 127,115 | -7,729 | 0.02% | 4,096,403 |
| 2015-04-21 | 2015-04-17 | 32.831 | 134,844 | -4,697 | 0.02% | 4,427,125 |
| 2015-04-17 | 2015-04-15 | 32.024 | 139,541 | +3,864 | 0.02% | 4,468,678 |
| 2015-04-16 | 2015-04-14 | 31.990 | 135,677 | -1,546 | 0.02% | 4,340,373 |
| 2015-04-15 | 2015-04-13 | 32.394 | 137,223 | +1,784 | 0.02% | 4,445,223 |
| 2015-04-14 | 2015-04-10 | 32.529 | 135,439 | -4,162 | 0.02% | 4,405,655 |
| 2015-04-13 | 2015-04-09 | 32.226 | 139,601 | -15,518 | 0.02% | 4,498,776 |
| 2015-04-10 | 2015-04-08 | 31.654 | 155,119 | -2,259 | 0.02% | 4,910,152 |
| 2015-04-09 | 2015-04-02 | 30.645 | 157,378 | +4,816 | 0.02% | 4,822,838 |
| 2015-04-08 | 2015-04-01 | 30.409 | 152,562 | +19,323 | 0.02% | 4,639,328 |
| 2015-04-02 | 2015-03-31 | 30.948 | 133,239 | -31,273 | 0.02% | 4,123,438 |
| 2015-04-01 | 2015-03-30 | 31.385 | 164,512 | -27,290 | 0.02% | 5,163,207 |
| 2015-03-31 | 2015-03-27 | 29.939 | 191,802 | -298 | 0.02% | 5,742,268 |
| 2015-03-30 | 2015-03-26 | 28.795 | 192,100 | +5,351 | 0.02% | 5,531,481 |
| 2015-03-27 | 2015-03-25 | 28.997 | 186,749 | +3,568 | 0.02% | 5,415,092 |
| 2015-03-25 | 2015-03-23 | 30.140 | 183,181 | -4,460 | 0.02% | 5,521,140 |
| 2015-03-24 | 2015-03-20 | 29.972 | 187,641 | -8,264 | 0.02% | 5,624,006 |
| 2015-03-23 | 2015-03-19 | 29.299 | 195,905 | -594 | 0.03% | 5,739,896 |
| 2015-03-20 | 2015-03-18 | 29.098 | 196,499 | -8,502 | 0.03% | 5,717,639 |
| 2015-03-19 | 2015-03-17 | 28.492 | 205,001 | +9,453 | 0.03% | 5,840,899 |
| 2015-03-18 | 2015-03-16 | 28.257 | 195,548 | -1,249 | 0.03% | 5,525,518 |
| 2015-03-17 | 2015-03-13 | 27.752 | 196,797 | -3,805 | 0.03% | 5,461,510 |
| 2015-03-16 | 2015-03-12 | 26.844 | 200,602 | +2,438 | 0.03% | 5,384,910 |
| 2015-03-13 | 2015-03-11 | 26.541 | 198,164 | +2,438 | 0.03% | 5,259,471 |
| 2015-03-12 | 2015-03-10 | 26.911 | 195,726 | +12,010 | 0.03% | 5,267,188 |
| 2015-03-11 | 2015-03-09 | 27.752 | 183,716 | -238 | 0.02% | 5,098,486 |
| 2015-03-10 | 2015-03-06 | 27.819 | 183,954 | +7,134 | 0.02% | 5,117,467 |
| 2015-03-09 | 2015-03-05 | 27.987 | 176,820 | +714 | 0.02% | 4,948,744 |
| 2015-03-06 | 2015-03-04 | 28.559 | 176,106 | +2,973 | 0.02% | 5,029,469 |
| 2015-03-05 | 2015-03-03 | 28.559 | 173,133 | +11,118 | 0.02% | 4,944,562 |
| 2015-03-03 | 2015-02-27 | 29.939 | 162,015 | +8,323 | 0.02% | 4,850,489 |
| 2015-03-02 | 2015-02-26 | 30.140 | 153,692 | -3,389 | 0.02% | 4,632,331 |
| 2015-02-27 | 2015-02-25 | 28.929 | 157,081 | +6,540 | 0.02% | 4,544,252 |
| 2015-02-24 | 2015-02-18 | 29.501 | 150,541 | -594 | 0.02% | 4,441,142 |
| 2015-02-17 | 2015-02-13 | 29.299 | 151,135 | -3,270 | 0.02% | 4,428,162 |
| 2015-02-16 | 2015-02-12 | 28.896 | 154,405 | -595 | 0.02% | 4,461,643 |
| 2015-02-13 | 2015-02-11 | 28.728 | 155,000 | -891 | 0.02% | 4,452,766 |
| 2015-02-12 | 2015-02-10 | 28.425 | 155,891 | +2,378 | 0.02% | 4,431,166 |
| 2015-02-11 | 2015-02-09 | 28.021 | 153,513 | +3,686 | 0.02% | 4,301,604 |
| 2015-02-10 | 2015-02-06 | 28.290 | 149,827 | +8,264 | 0.02% | 4,238,639 |
| 2015-02-09 | 2015-02-05 | 29.468 | 141,563 | -8,918 | 0.02% | 4,171,519 |
| 2015-02-06 | 2015-02-04 | 29.299 | 150,481 | +297 | 0.02% | 4,409,000 |
| 2015-02-05 | 2015-02-03 | 29.770 | 150,184 | -1,011 | 0.02% | 4,471,027 |
| 2015-02-04 | 2015-02-02 | 29.064 | 151,195 | +2,200 | 0.02% | 4,394,318 |
| 2015-02-03 | 2015-01-30 | 28.391 | 148,995 | +892 | 0.02% | 4,230,137 |
| 2015-02-02 | 2015-01-29 | 28.458 | 148,103 | +6,243 | 0.02% | 4,214,776 |
| 2015-01-30 | 2015-01-28 | 29.232 | 141,860 | +119 | 0.02% | 4,146,866 |
| 2015-01-29 | 2015-01-27 | 29.266 | 141,741 | +535 | 0.02% | 4,148,156 |
| 2015-01-28 | 2015-01-26 | 30.140 | 141,206 | +6,540 | 0.02% | 4,255,999 |
| 2015-01-27 | 2015-01-23 | 30.712 | 134,666 | +1,189 | 0.02% | 4,135,891 |
| 2015-01-26 | 2015-01-22 | 30.039 | 133,477 | +416 | 0.02% | 4,009,574 |
| 2015-01-23 | 2015-01-21 | 29.905 | 133,061 | -3,091 | 0.02% | 3,979,173 |
| 2015-01-22 | 2015-01-20 | 28.088 | 136,152 | -22,831 | 0.02% | 3,824,290 |
| 2015-01-21 | 2015-01-19 | 27.584 | 158,983 | +37,338 | 0.02% | 4,385,356 |
| 2015-01-20 | 2015-01-16 | 29.434 | 121,645 | -16,469 | 0.02% | 3,580,491 |
| 2015-01-19 | 2015-01-15 | 30.914 | 138,114 | +59 | 0.02% | 4,269,662 |
| 2015-01-14 | 2015-01-12 | 29.770 | 138,055 | +119 | 0.02% | 4,109,942 |
| 2015-01-13 | 2015-01-09 | 30.679 | 137,936 | +5,708 | 0.02% | 4,231,680 |
| 2015-01-12 | 2015-01-08 | 29.972 | 132,228 | +2,021 | 0.02% | 3,963,159 |
| 2015-01-09 | 2015-01-07 | 30.578 | 130,207 | +11,713 | 0.02% | 3,981,425 |
| 2015-01-08 | 2015-01-06 | 31.688 | 118,494 | -11,178 | 0.02% | 3,754,807 |
| 2015-01-07 | 2015-01-05 | 33.269 | 129,672 | -1,664 | 0.02% | 4,314,027 |
| 2015-01-06 | 2015-01-02 | 32.192 | 131,336 | -30,798 | 0.02% | 4,228,010 |
| 2015-01-05 | 2014-12-31 | 29.098 | 162,134 | -1,784 | 0.02% | 4,717,702 |
| 2014-12-29 | 2014-12-22 | 27.584 | 163,918 | -26,755 | 0.02% | 4,521,482 |
| 2014-12-22 | 2014-12-18 | 26.978 | 190,673 | +24,377 | 0.02% | 5,144,035 |
| 2014-12-19 | 2014-12-17 | 27.180 | 166,296 | -595 | 0.02% | 4,519,948 |
| 2014-12-18 | 2014-12-16 | 26.541 | 166,891 | +6,065 | 0.02% | 4,429,454 |
| 2014-12-17 | 2014-12-15 | 27.382 | 160,826 | +9,691 | 0.02% | 4,403,733 |
| 2014-12-16 | 2014-12-12 | 28.055 | 151,135 | +1,308 | 0.02% | 4,240,054 |
| 2014-12-15 | 2014-12-11 | 28.088 | 149,827 | +2,973 | 0.02% | 4,208,399 |
| 2014-12-12 | 2014-12-10 | 28.896 | 146,854 | -23,782 | 0.02% | 4,243,452 |
| 2014-12-11 | 2014-12-09 | 29.064 | 170,636 | +26,100 | 0.02% | 4,959,350 |
| 2014-12-10 | 2014-12-08 | 30.073 | 144,536 | -10,761 | 0.02% | 4,346,642 |
| 2014-12-09 | 2014-12-05 | 28.627 | 155,297 | -26,220 | 0.02% | 4,445,626 |
| 2014-12-08 | 2014-12-04 | 28.425 | 181,517 | -24,733 | 0.02% | 5,159,580 |
| 2014-12-05 | 2014-12-03 | 27.584 | 206,250 | -33,652 | 0.03% | 5,689,160 |
| 2014-12-04 | 2014-12-02 | 26.272 | 239,902 | -3,270 | 0.03% | 6,302,679 |
| 2014-12-02 | 2014-11-28 | 26.709 | 243,172 | -25,684 | 0.03% | 6,494,929 |
| 2014-11-28 | 2014-11-26 | 25.734 | 268,856 | -12,129 | 0.03% | 6,918,652 |
| 2014-11-27 | 2014-11-25 | 25.465 | 280,985 | +9,750 | 0.04% | 7,155,160 |
| 2014-11-26 | 2014-11-24 | 26.406 | 271,235 | -131,455 | 0.03% | 7,162,353 |
| 2014-11-21 | 2014-11-19 | 22.841 | 402,690 | +4,459 | 0.05% | 9,197,736 |
| 2014-11-20 | 2014-11-18 | 22.975 | 398,231 | +773 | 0.05% | 9,149,473 |
| 2014-11-18 | 2014-11-14 | 24.018 | 397,458 | +5,946 | 0.05% | 9,546,183 |
| 2014-11-17 | 2014-11-13 | 23.278 | 391,512 | +12,664 | 0.05% | 9,113,632 |
| 2014-11-14 | 2014-11-12 | 23.614 | 378,848 | +2,081 | 0.05% | 8,946,279 |
| 2014-11-13 | 2014-11-11 | 23.682 | 376,767 | +24,436 | 0.05% | 8,922,485 |
| 2014-11-12 | 2014-11-10 | 23.984 | 352,331 | +2,972 | 0.05% | 8,450,467 |
| 2014-11-11 | 2014-11-07 | 24.455 | 349,359 | -2,972 | 0.04% | 8,543,713 |
| 2014-11-07 | 2014-11-05 | 25.027 | 352,331 | -595 | 0.05% | 8,817,878 |
| 2014-11-06 | 2014-11-04 | 25.061 | 352,926 | -1,189 | 0.05% | 8,844,642 |
| 2014-11-05 | 2014-11-03 | 24.758 | 354,115 | -23,188 | 0.05% | 8,767,231 |
| 2014-11-04 | 2014-10-31 | 24.321 | 377,303 | -1,783 | 0.05% | 9,176,327 |
| 2014-11-03 | 2014-10-30 | 24.556 | 379,086 | -6,362 | 0.05% | 9,308,955 |
| 2014-10-31 | 2014-10-29 | 24.321 | 385,448 | -7,135 | 0.05% | 9,374,420 |
| 2014-10-30 | 2014-10-28 | 23.850 | 392,583 | -594 | 0.05% | 9,363,065 |
| 2014-10-28 | 2014-10-24 | 24.321 | 393,177 | -7,135 | 0.05% | 9,562,396 |
| 2014-10-23 | 2014-10-21 | 23.884 | 400,312 | -119 | 0.05% | 9,560,867 |
| 2014-10-22 | 2014-10-20 | 24.220 | 400,431 | -5,945 | 0.05% | 9,698,409 |
| 2014-10-21 | 2014-10-17 | 24.153 | 406,376 | -5,946 | 0.05% | 9,815,057 |
| 2014-10-20 | 2014-10-16 | 23.413 | 412,322 | +12,426 | 0.05% | 9,653,528 |
| 2014-10-14 | 2014-10-10 | 24.085 | 399,896 | -4,934 | 0.05% | 9,631,643 |
| 2014-10-13 | 2014-10-09 | 23.984 | 404,830 | +594 | 0.05% | 9,709,627 |
| 2014-10-10 | 2014-10-08 | 24.119 | 404,236 | +48,932 | 0.05% | 9,749,772 |
| 2014-10-09 | 2014-10-07 | 24.825 | 355,304 | -11,951 | 0.05% | 8,820,572 |
| 2014-10-08 | 2014-10-06 | 24.691 | 367,255 | -654 | 0.05% | 9,067,845 |
| 2014-10-07 | 2014-10-03 | 24.556 | 367,909 | +11,713 | 0.05% | 9,034,489 |
| 2014-10-06 | 2014-09-30 | 23.076 | 356,196 | +8,026 | 0.05% | 8,219,653 |
| 2014-10-03 | 2014-09-29 | 23.110 | 348,170 | +119 | 0.04% | 8,046,155 |
| 2014-09-30 | 2014-09-26 | 23.278 | 348,051 | +12,902 | 0.04% | 8,101,945 |
| 2014-09-29 | 2014-09-25 | 24.085 | 335,149 | +8,978 | 0.04% | 8,072,188 |
| 2014-09-26 | 2014-09-24 | 24.287 | 326,171 | +1,724 | 0.04% | 7,921,781 |
| 2014-09-25 | 2014-09-23 | 23.917 | 324,447 | +3,448 | 0.04% | 7,759,856 |
| 2014-09-24 | 2014-09-22 | 23.581 | 320,999 | +11,713 | 0.04% | 7,569,410 |
| 2014-09-23 | 2014-09-19 | 23.648 | 309,286 | +595 | 0.04% | 7,314,016 |
| 2014-09-22 | 2014-09-18 | 23.547 | 308,691 | -35,079 | 0.04% | 7,268,793 |
| 2014-09-19 | 2014-09-17 | 24.186 | 343,770 | +2,438 | 0.04% | 8,314,520 |
| 2014-09-18 | 2014-09-16 | 24.186 | 341,332 | +16,231 | 0.04% | 8,255,554 |
| 2014-09-17 | 2014-09-15 | 24.388 | 325,101 | -1,724 | 0.04% | 7,928,602 |
| 2014-09-16 | 2014-09-12 | 24.590 | 326,825 | +51,904 | 0.04% | 8,036,611 |
| 2014-09-15 | 2014-09-11 | 25.061 | 274,921 | +2,378 | 0.04% | 6,889,766 |
| 2014-09-12 | 2014-09-10 | 25.263 | 272,543 | -58,503 | 0.03% | 6,885,180 |
| 2014-09-11 | 2014-09-08 | 25.969 | 331,046 | -5,649 | 0.04% | 8,596,981 |
| 2014-09-10 | 2014-09-05 | 25.835 | 336,695 | -5,945 | 0.04% | 8,698,376 |
| 2014-09-08 | 2014-09-04 | 25.767 | 342,640 | -38,824 | 0.04% | 8,828,911 |
| 2014-09-05 | 2014-09-03 | 25.263 | 381,464 | +40,013 | 0.05% | 9,636,821 |
| 2014-09-04 | 2014-09-02 | 24.085 | 341,451 | +7,729 | 0.04% | 8,223,974 |
| 2014-09-02 | 2014-08-29 | 24.422 | 333,722 | -2,378 | 0.04% | 8,150,078 |
| 2014-09-01 | 2014-08-28 | 24.018 | 336,100 | +56,423 | 0.04% | 8,072,481 |
| 2014-08-29 | 2014-08-27 | 24.825 | 279,677 | +5,767 | 0.04% | 6,943,100 |
| 2014-08-28 | 2014-08-26 | 25.364 | 273,910 | +15,637 | 0.04% | 6,947,356 |
| 2014-08-27 | 2014-08-25 | 24.994 | 258,273 | -20,512 | 0.03% | 6,455,177 |
| 2014-08-26 | 2014-08-22 | 25.465 | 278,785 | +18,252 | 0.04% | 7,099,138 |
| 2014-08-25 | 2014-08-21 | 25.700 | 260,533 | +24,377 | 0.03% | 6,695,707 |
| 2014-08-22 | 2014-08-20 | 26.070 | 236,156 | +8,026 | 0.03% | 6,156,601 |
| 2014-08-21 | 2014-08-19 | 26.238 | 228,130 | +7,313 | 0.03% | 5,985,733 |
| 2014-08-20 | 2014-08-18 | 26.575 | 220,817 | +6,719 | 0.03% | 5,868,132 |
| 2014-08-19 | 2014-08-15 | 27.180 | 214,098 | +1,784 | 0.03% | 5,819,213 |
| 2014-08-18 | 2014-08-14 | 27.247 | 212,314 | +13,674 | 0.03% | 5,785,008 |
| 2014-08-15 | 2014-08-13 | 28.223 | 198,640 | -8,621 | 0.03% | 5,606,205 |
| 2014-08-14 | 2014-08-12 | 27.483 | 207,261 | -3,983 | 0.03% | 5,696,131 |
| 2014-08-13 | 2014-08-11 | 26.877 | 211,244 | -1,070 | 0.03% | 5,677,687 |
| 2014-08-12 | 2014-08-08 | 25.868 | 212,314 | +39,002 | 0.03% | 5,492,187 |
| 2014-08-11 | 2014-08-07 | 27.550 | 173,312 | +2,497 | 0.02% | 4,774,774 |
| 2014-08-08 | 2014-08-06 | 28.324 | 170,815 | +9,513 | 0.02% | 4,838,140 |
| 2014-08-07 | 2014-08-05 | 28.357 | 161,302 | -2,378 | 0.02% | 4,574,121 |
| 2014-08-06 | 2014-08-04 | 28.627 | 163,680 | +7,729 | 0.02% | 4,685,603 |
| 2014-08-05 | 2014-08-01 | 28.425 | 155,951 | -2,675 | 0.02% | 4,432,872 |
| 2014-08-04 | 2014-07-31 | 28.862 | 158,626 | +23,901 | 0.02% | 4,578,276 |
| 2014-08-01 | 2014-07-30 | 27.752 | 134,725 | -6,838 | 0.02% | 3,738,888 |
| 2014-07-31 | 2014-07-29 | 28.223 | 141,563 | +9,810 | 0.02% | 3,995,324 |
| 2014-07-30 | 2014-07-28 | 28.290 | 131,753 | +5,232 | 0.02% | 3,727,321 |
| 2014-07-29 | 2014-07-25 | 28.088 | 126,521 | +11,118 | 0.02% | 3,553,771 |
| 2014-07-28 | 2014-07-24 | 29.232 | 115,403 | +595 | 0.01% | 3,373,473 |
| 2014-07-25 | 2014-07-23 | 28.795 | 114,808 | -20,512 | 0.01% | 3,305,873 |
| 2014-07-24 | 2014-07-22 | 27.247 | 135,320 | -6,837 | 0.02% | 3,687,120 |
| 2014-07-23 | 2014-07-21 | 26.507 | 142,157 | -9,513 | 0.02% | 3,768,207 |
| 2014-07-22 | 2014-07-18 | 26.373 | 151,670 | +3,270 | 0.02% | 3,999,964 |
| 2014-07-21 | 2014-07-17 | 25.767 | 148,400 | +297 | 0.02% | 3,823,869 |
| 2014-07-18 | 2014-07-16 | 26.003 | 148,103 | -5,945 | 0.02% | 3,851,090 |
| 2014-07-17 | 2014-07-15 | 26.070 | 154,048 | +5,351 | 0.02% | 4,016,040 |
| 2014-07-16 | 2014-07-14 | 25.565 | 148,697 | +21,225 | 0.02% | 3,801,510 |
| 2014-07-15 | 2014-07-11 | 25.666 | 127,472 | +297 | 0.02% | 3,271,747 |
| 2014-07-14 | 2014-07-10 | 26.070 | 127,175 | +1,784 | 0.02% | 3,315,460 |
| 2014-07-11 | 2014-07-09 | 26.104 | 125,391 | +595 | 0.02% | 3,273,169 |
| 2014-07-10 | 2014-07-08 | 26.743 | 124,796 | +8,799 | 0.02% | 3,337,399 |
| 2014-07-09 | 2014-07-07 | 26.406 | 115,997 | +1,784 | 0.01% | 3,063,069 |
| 2014-07-08 | 2014-07-04 | 26.575 | 114,213 | +3,507 | 0.01% | 3,035,169 |
| 2014-07-07 | 2014-07-03 | 24.556 | 110,706 | +11,951 | 0.01% | 2,718,531 |
| 2014-07-04 | 2014-07-02 | 23.951 | 98,755 | +4,400 | 0.01% | 2,365,263 |
| 2014-07-03 | 2014-06-30 | 23.143 | 94,355 | +6,540 | 0.01% | 2,183,704 |
| 2014-07-02 | 2014-06-27 | 23.413 | 87,815 | +26,933 | 0.01% | 2,055,977 |
| 2014-06-30 | 2014-06-26 | 23.850 | 60,882 | +4,637 | 0.01% | 1,452,030 |
| 2014-06-27 | 2014-06-25 | 22.336 | 56,245 | 0.01% | 1,256,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy