History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 118,213,263 | +0 | 5.36% | 615,891,100 |
| 2025-10-13 | 2025-10-09 | 5.290 | 118,213,263 | +0 | 5.36% | 625,348,161 |
| 2025-10-10 | 2025-10-08 | 5.350 | 118,213,263 | -2,061,978 | 5.36% | 632,440,957 |
| 2025-10-09 | 2025-10-06 | 5.460 | 120,275,241 | -13,736,623 | 5.45% | 656,702,816 |
| 2025-10-08 | 2025-10-03 | 5.440 | 134,011,864 | +2,696,447 | 6.07% | 729,024,540 |
| 2025-10-06 | 2025-10-02 | 5.460 | 131,315,417 | +13,487,824 | 5.95% | 716,982,177 |
| 2025-10-03 | 2025-09-30 | 5.570 | 117,827,593 | +7,157,622 | 5.34% | 656,299,693 |
| 2025-10-02 | 2025-09-29 | 5.490 | 110,669,971 | -4,145,129 | 5.02% | 607,578,141 |
| 2025-09-30 | 2025-09-26 | 5.420 | 114,815,100 | +3,995,716 | 5.20% | 622,297,842 |
| 2025-09-29 | 2025-09-25 | 5.380 | 110,819,384 | +5,305,997 | 5.02% | 596,208,286 |
| 2025-09-26 | 2025-09-24 | 5.440 | 105,513,387 | -3,085,263 | 4.78% | 573,992,825 |
| 2025-09-25 | 2025-09-23 | 5.390 | 108,598,650 | +4,765,155 | 4.92% | 585,346,724 |
| 2025-09-24 | 2025-09-22 | 5.660 | 103,833,495 | -1,400,843 | 4.71% | 587,697,582 |
| 2025-09-23 | 2025-09-19 | 5.670 | 105,234,338 | -375,201 | 4.77% | 596,678,696 |
| 2025-09-22 | 2025-09-18 | 5.530 | 105,609,539 | +10,414,797 | 4.79% | 584,020,751 |
| 2025-09-19 | 2025-09-17 | 5.870 | 95,194,742 | +2,699,180 | 4.31% | 558,793,136 |
| 2025-09-18 | 2025-09-16 | 5.700 | 92,495,562 | -7,960,546 | 4.19% | 527,224,703 |
| 2025-09-17 | 2025-09-15 | 5.750 | 100,456,108 | -2,078,897 | 4.55% | 577,622,621 |
| 2025-09-16 | 2025-09-12 | 5.790 | 102,535,005 | -5,388,846 | 4.65% | 593,677,679 |
| 2025-09-15 | 2025-09-11 | 5.600 | 107,923,851 | +7,125,026 | 4.89% | 604,373,566 |
| 2025-09-12 | 2025-09-10 | 5.630 | 100,798,825 | +2,701,329 | 4.57% | 567,497,385 |
| 2025-09-11 | 2025-09-09 | 5.500 | 98,097,496 | +3,363,341 | 4.45% | 539,536,228 |
| 2025-09-10 | 2025-09-08 | 5.310 | 94,734,155 | +828,316 | 4.29% | 503,038,363 |
| 2025-09-09 | 2025-09-05 | 5.220 | 93,905,839 | +4,818,565 | 4.26% | 490,188,480 |
| 2025-09-08 | 2025-09-04 | 5.130 | 89,087,274 | +22,154,597 | 4.04% | 457,017,716 |
| 2025-09-05 | 2025-09-03 | 5.210 | 66,932,677 | -9,397,631 | 3.03% | 348,719,247 |
| 2025-09-04 | 2025-09-02 | 5.380 | 76,330,308 | -16,464,384 | 3.46% | 410,657,057 |
| 2025-09-03 | 2025-09-01 | 5.420 | 92,794,692 | -10,079,118 | 4.21% | 502,947,231 |
| 2025-09-02 | 2025-08-29 | 5.310 | 102,873,810 | +959,816 | 4.66% | 546,259,931 |
| 2025-09-01 | 2025-08-28 | 5.260 | 101,913,994 | +1,481,891 | 4.62% | 536,067,608 |
| 2025-08-29 | 2025-08-27 | 5.310 | 100,432,103 | -1,767,857 | 4.55% | 533,294,467 |
| 2025-08-28 | 2025-08-26 | 5.610 | 102,199,960 | +3,726,037 | 4.63% | 573,341,776 |
| 2025-08-27 | 2025-08-25 | 5.680 | 98,473,923 | +2,976,574 | 4.46% | 559,331,883 |
| 2025-08-26 | 2025-08-22 | 5.170 | 95,497,349 | -314,052 | 4.33% | 493,721,294 |
| 2025-08-25 | 2025-08-21 | 5.130 | 95,811,401 | -10,223,239 | 4.34% | 491,512,487 |
| 2025-08-22 | 2025-08-20 | 5.130 | 106,034,640 | +2,435,899 | 4.81% | 543,957,703 |
| 2025-08-21 | 2025-08-19 | 5.220 | 103,598,741 | +3,928,343 | 4.70% | 540,785,428 |
| 2025-08-20 | 2025-08-18 | 5.190 | 99,670,398 | +1,869,837 | 4.52% | 517,289,366 |
| 2025-08-19 | 2025-08-15 | 5.260 | 97,800,561 | -2,971,426 | 4.43% | 514,430,951 |
| 2025-08-18 | 2025-08-14 | 5.190 | 100,771,987 | +5,924,138 | 4.57% | 523,006,613 |
| 2025-08-15 | 2025-08-13 | 5.090 | 94,847,849 | +13,848,739 | 4.30% | 482,775,551 |
| 2025-08-14 | 2025-08-12 | 5.040 | 80,999,110 | -11,007,019 | 3.67% | 408,235,514 |
| 2025-08-13 | 2025-08-11 | 5.000 | 92,006,129 | +1,788,530 | 4.17% | 460,030,645 |
| 2025-08-12 | 2025-08-08 | 5.020 | 90,217,599 | +8,485,647 | 4.09% | 452,892,347 |
| 2025-08-11 | 2025-08-07 | 5.060 | 81,731,952 | -3,530,577 | 3.70% | 413,563,677 |
| 2025-08-08 | 2025-08-06 | 4.960 | 85,262,529 | +3,657,872 | 3.86% | 422,902,144 |
| 2025-08-07 | 2025-08-05 | 4.950 | 81,604,657 | +285,737 | 3.70% | 403,943,052 |
| 2025-08-06 | 2025-08-04 | 4.910 | 81,318,920 | -3,107,148 | 3.69% | 399,275,897 |
| 2025-08-05 | 2025-08-01 | 4.900 | 84,426,068 | -16,388,910 | 3.83% | 413,687,733 |
| 2025-08-04 | 2025-07-31 | 4.990 | 100,814,978 | -16,693,342 | 4.57% | 503,066,740 |
| 2025-08-01 | 2025-07-30 | 5.390 | 117,508,320 | -455,601 | 5.33% | 633,369,845 |
| 2025-07-31 | 2025-07-29 | 5.550 | 117,963,921 | +7,268,413 | 5.35% | 654,699,762 |
| 2025-07-30 | 2025-07-28 | 5.480 | 110,695,508 | +4,337,705 | 5.02% | 606,611,384 |
| 2025-07-29 | 2025-07-25 | 5.500 | 106,357,803 | -1,786,873 | 4.82% | 584,967,916 |
| 2025-07-28 | 2025-07-24 | 5.570 | 108,144,676 | +11,055,293 | 4.90% | 602,365,845 |
| 2025-07-25 | 2025-07-23 | 5.410 | 97,089,383 | +8,515,808 | 4.40% | 525,253,562 |
| 2025-07-24 | 2025-07-22 | 5.290 | 88,573,575 | +78,927 | 4.01% | 468,554,212 |
| 2025-07-23 | 2025-07-21 | 5.210 | 88,494,648 | +4,431,777 | 4.01% | 461,057,116 |
| 2025-07-22 | 2025-07-18 | 5.170 | 84,062,871 | +2,852,340 | 3.81% | 434,605,043 |
| 2025-07-21 | 2025-07-17 | 5.140 | 81,210,531 | -12,254,553 | 3.68% | 417,422,129 |
| 2025-07-18 | 2025-07-16 | 5.230 | 93,465,084 | -914,292 | 4.24% | 488,822,389 |
| 2025-07-17 | 2025-07-15 | 5.210 | 94,379,376 | +1,732,118 | 4.28% | 491,716,549 |
| 2025-07-16 | 2025-07-14 | 5.320 | 92,647,258 | -11,260,719 | 4.20% | 492,883,413 |
| 2025-07-15 | 2025-07-11 | 5.330 | 103,907,977 | -2,599,781 | 4.71% | 553,829,517 |
| 2025-07-14 | 2025-07-10 | 5.390 | 106,507,758 | +901,336 | 4.83% | 574,076,816 |
| 2025-07-11 | 2025-07-09 | 5.100 | 105,606,422 | -1,093,280 | 4.79% | 538,592,752 |
| 2025-07-10 | 2025-07-08 | 5.160 | 106,699,702 | -3,176,011 | 4.84% | 550,570,462 |
| 2025-07-09 | 2025-07-07 | 5.180 | 109,875,713 | +11,432,806 | 4.98% | 569,156,193 |
| 2025-07-08 | 2025-07-04 | 5.090 | 98,442,907 | +8,838,697 | 4.46% | 501,074,397 |
| 2025-07-07 | 2025-07-03 | 5.120 | 89,604,210 | +2,268,165 | 4.06% | 458,773,555 |
| 2025-07-04 | 2025-07-02 | 5.110 | 87,336,045 | +4,153,558 | 3.96% | 446,287,190 |
| 2025-07-03 | 2025-06-30 | 4.890 | 83,182,487 | -1,359,069 | 3.77% | 406,762,361 |
| 2025-07-02 | 2025-06-27 | 4.940 | 84,541,556 | +3,932,844 | 3.83% | 417,635,287 |
| 2025-06-30 | 2025-06-26 | 5.010 | 80,608,712 | -13,158,729 | 3.65% | 403,849,647 |
| 2025-06-27 | 2025-06-25 | 4.980 | 93,767,441 | +8,043,492 | 4.25% | 466,961,856 |
| 2025-06-26 | 2025-06-24 | 4.800 | 85,723,949 | +16,697,433 | 3.89% | 411,474,955 |
| 2025-06-25 | 2025-06-23 | 4.720 | 69,026,516 | -2,938,507 | 3.13% | 325,805,156 |
| 2025-06-24 | 2025-06-20 | 4.690 | 71,965,023 | -7,877,644 | 3.26% | 337,515,958 |
| 2025-06-23 | 2025-06-19 | 4.720 | 79,842,667 | +3,268,094 | 3.62% | 376,857,388 |
| 2025-06-20 | 2025-06-18 | 4.920 | 76,574,573 | -4,818,985 | 3.47% | 376,746,899 |
| 2025-06-19 | 2025-06-17 | 5.040 | 81,393,558 | -6,545,607 | 3.69% | 410,223,532 |
| 2025-06-18 | 2025-06-16 | 5.090 | 87,939,165 | +2,431,520 | 3.99% | 447,610,350 |
| 2025-06-17 | 2025-06-13 | 4.940 | 85,507,645 | -4,005,906 | 3.88% | 422,407,766 |
| 2025-06-16 | 2025-06-12 | 5.050 | 89,513,551 | -5,193,444 | 4.06% | 452,043,433 |
| 2025-06-13 | 2025-06-11 | 5.100 | 94,706,995 | -3,304,064 | 4.29% | 483,005,674 |
| 2025-06-12 | 2025-06-10 | 5.060 | 98,011,059 | -2,090,180 | 4.44% | 495,935,959 |
| 2025-06-11 | 2025-06-09 | 5.050 | 100,101,239 | +3,434,511 | 4.54% | 505,511,257 |
| 2025-06-10 | 2025-06-06 | 4.970 | 96,666,728 | +3,413,901 | 4.38% | 480,433,638 |
| 2025-06-09 | 2025-06-05 | 4.970 | 93,252,827 | -9,999,142 | 4.23% | 463,466,550 |
| 2025-06-06 | 2025-06-04 | 4.960 | 103,251,969 | -8,641,921 | 4.68% | 512,129,766 |
| 2025-06-05 | 2025-06-03 | 4.930 | 111,893,890 | +13,049,310 | 5.07% | 551,636,878 |
| 2025-06-04 | 2025-06-02 | 4.880 | 98,844,580 | -3,074,989 | 4.48% | 482,361,550 |
| 2025-06-03 | 2025-05-30 | 5.130 | 101,919,569 | -5,649,464 | 4.62% | 522,847,389 |
| 2025-06-02 | 2025-05-29 | 5.160 | 107,569,033 | +33,971,807 | 4.88% | 555,056,210 |
| 2025-05-30 | 2025-05-28 | 5.080 | 73,597,226 | -6,888,172 | 3.34% | 373,873,908 |
| 2025-05-29 | 2025-05-27 | 5.050 | 80,485,398 | +423,088 | 3.65% | 406,451,260 |
| 2025-05-28 | 2025-05-26 | 5.020 | 80,062,310 | +1,866,640 | 3.63% | 401,912,796 |
| 2025-05-27 | 2025-05-23 | 5.030 | 78,195,670 | -56,659 | 3.54% | 393,324,220 |
| 2025-05-26 | 2025-05-22 | 5.070 | 78,252,329 | -7,708,505 | 3.55% | 396,739,308 |
| 2025-05-23 | 2025-05-21 | 5.200 | 85,960,834 | -9,232,661 | 3.90% | 446,996,337 |
| 2025-05-22 | 2025-05-20 | 5.270 | 95,193,495 | -1,221,554 | 4.31% | 501,669,719 |
| 2025-05-21 | 2025-05-19 | 5.290 | 96,415,049 | +172,034 | 4.37% | 510,035,609 |
| 2025-05-20 | 2025-05-16 | 5.320 | 96,243,015 | -11,878,475 | 4.36% | 512,012,840 |
| 2025-05-19 | 2025-05-15 | 5.420 | 108,121,490 | -4,488,701 | 4.90% | 586,018,476 |
| 2025-05-16 | 2025-05-14 | 5.520 | 112,610,191 | +3,067,386 | 5.10% | 621,608,254 |
| 2025-05-15 | 2025-05-13 | 5.490 | 109,542,805 | +9,011,266 | 4.96% | 601,389,999 |
| 2025-05-14 | 2025-05-12 | 5.490 | 100,531,539 | +16,010,225 | 4.56% | 551,918,149 |
| 2025-05-13 | 2025-05-09 | 5.240 | 84,521,314 | -3,504,846 | 3.83% | 442,891,685 |
| 2025-05-12 | 2025-05-08 | 5.330 | 88,026,160 | -56,865 | 3.99% | 469,179,433 |
| 2025-05-09 | 2025-05-07 | 5.380 | 88,083,025 | -17,070,557 | 3.99% | 473,886,674 |
| 2025-05-08 | 2025-05-06 | 5.380 | 105,153,582 | +7,889,729 | 4.77% | 565,726,271 |
| 2025-05-07 | 2025-05-02 | 5.400 | 97,263,853 | +750,875 | 4.41% | 525,224,806 |
| 2025-05-06 | 2025-04-30 | 5.350 | 96,512,978 | -7,165,374 | 4.37% | 516,344,432 |
| 2025-05-02 | 2025-04-29 | 5.440 | 103,678,352 | +1,846,258 | 4.70% | 564,010,235 |
| 2025-04-30 | 2025-04-28 | 5.470 | 101,832,094 | -17,596,064 | 4.62% | 557,021,554 |
| 2025-04-29 | 2025-04-25 | 5.720 | 119,428,158 | -7,813,362 | 5.41% | 683,129,064 |
| 2025-04-28 | 2025-04-24 | 5.880 | 127,241,520 | -2,602,950 | 5.77% | 748,180,138 |
| 2025-04-25 | 2025-04-23 | 5.790 | 129,844,470 | +4,074,072 | 5.88% | 751,799,481 |
| 2025-04-24 | 2025-04-22 | 5.830 | 125,770,398 | +15,727,935 | 5.70% | 733,241,420 |
| 2025-04-23 | 2025-04-17 | 5.900 | 110,042,463 | -8,346,094 | 4.99% | 649,250,532 |
| 2025-04-22 | 2025-04-16 | 5.620 | 118,388,557 | +6,501,188 | 5.37% | 665,343,690 |
| 2025-04-17 | 2025-04-15 | 5.590 | 111,887,369 | -8,681,302 | 5.07% | 625,450,393 |
| 2025-04-16 | 2025-04-14 | 5.760 | 120,568,671 | +3,915,238 | 5.46% | 694,475,545 |
| 2025-04-15 | 2025-04-11 | 5.780 | 116,653,433 | -39,431,301 | 5.29% | 674,256,843 |
| 2025-04-14 | 2025-04-10 | 5.640 | 156,084,734 | +25,751,127 | 7.07% | 880,317,900 |
| 2025-04-11 | 2025-04-09 | 5.490 | 130,333,607 | -18,020,685 | 5.91% | 715,531,502 |
| 2025-04-10 | 2025-04-08 | 5.250 | 148,354,292 | +13,187,675 | 6.72% | 778,860,033 |
| 2025-04-09 | 2025-04-07 | 5.150 | 135,166,617 | -8,466,738 | 6.13% | 696,108,078 |
| 2025-04-08 | 2025-04-03 | 5.770 | 143,633,355 | +19,343,738 | 6.51% | 828,764,458 |
| 2025-04-07 | 2025-04-02 | 5.560 | 124,289,617 | +165,245 | 5.63% | 691,050,271 |
| 2025-04-03 | 2025-04-01 | 5.520 | 124,124,372 | -12,572,932 | 5.63% | 685,166,533 |
| 2025-04-02 | 2025-03-31 | 5.540 | 136,697,304 | -1,979,275 | 6.20% | 757,303,064 |
| 2025-04-01 | 2025-03-28 | 5.720 | 138,676,579 | +2,765,579 | 6.28% | 793,230,032 |
| 2025-03-31 | 2025-03-27 | 5.740 | 135,911,000 | +4,538,378 | 6.16% | 780,129,140 |
| 2025-03-28 | 2025-03-26 | 5.710 | 131,372,622 | +4,029,712 | 5.95% | 750,137,672 |
| 2025-03-27 | 2025-03-25 | 5.620 | 127,342,910 | +1,728,139 | 5.77% | 715,667,154 |
| 2025-03-26 | 2025-03-24 | 5.730 | 125,614,771 | -2,598,974 | 5.69% | 719,772,638 |
| 2025-03-25 | 2025-03-21 | 5.850 | 128,213,745 | -15,631,019 | 5.81% | 750,050,408 |
| 2025-03-24 | 2025-03-20 | 6.010 | 143,844,764 | +1,454,616 | 6.52% | 864,507,032 |
| 2025-03-21 | 2025-03-19 | 6.170 | 142,390,148 | -400,770 | 6.45% | 878,547,213 |
| 2025-03-20 | 2025-03-18 | 6.140 | 142,790,918 | +5,952,439 | 6.47% | 876,736,237 |
| 2025-03-19 | 2025-03-17 | 6.130 | 136,838,479 | -544,669 | 6.20% | 838,819,876 |
| 2025-03-18 | 2025-03-14 | 6.120 | 137,383,148 | -2,048,781 | 6.23% | 840,784,866 |
| 2025-03-17 | 2025-03-13 | 5.900 | 139,431,929 | -8,016,571 | 6.32% | 822,648,381 |
| 2025-03-14 | 2025-03-12 | 5.980 | 147,448,500 | -1,355,032 | 6.68% | 881,742,030 |
| 2025-03-13 | 2025-03-11 | 6.010 | 148,803,532 | +20,599,665 | 6.74% | 894,309,227 |
| 2025-03-12 | 2025-03-10 | 6.200 | 128,203,867 | -21,784,494 | 5.81% | 794,863,975 |
| 2025-03-11 | 2025-03-07 | 6.340 | 149,988,361 | -6,470,918 | 6.80% | 950,926,209 |
| 2025-03-10 | 2025-03-06 | 6.490 | 156,459,279 | -530,386 | 7.09% | 1,015,420,721 |
| 2025-03-07 | 2025-03-05 | 6.220 | 156,989,665 | +4,141,570 | 7.11% | 976,475,716 |
| 2025-03-06 | 2025-03-04 | 6.260 | 152,848,095 | +5,761,417 | 6.93% | 956,829,075 |
| 2025-03-05 | 2025-03-03 | 6.530 | 147,086,678 | +7,208,492 | 6.67% | 960,476,007 |
| 2025-03-04 | 2025-02-28 | 6.600 | 139,878,186 | -6,553,154 | 6.34% | 923,196,028 |
| 2025-03-03 | 2025-02-27 | 6.380 | 146,431,340 | +1,153,960 | 6.64% | 934,231,949 |
| 2025-02-28 | 2025-02-26 | 6.230 | 145,277,380 | +19,047,664 | 6.58% | 905,078,077 |
| 2025-02-27 | 2025-02-25 | 5.920 | 126,229,716 | -8,493,521 | 5.72% | 747,279,919 |
| 2025-02-26 | 2025-02-24 | 6.100 | 134,723,237 | +3,105,383 | 6.11% | 821,811,746 |
| 2025-02-25 | 2025-02-21 | 5.890 | 131,617,854 | -10,337,640 | 5.96% | 775,229,160 |
| 2025-02-24 | 2025-02-20 | 5.750 | 141,955,494 | +6,459,702 | 6.43% | 816,244,090 |
| 2025-02-21 | 2025-02-19 | 5.930 | 135,495,792 | -12,657,410 | 6.14% | 803,490,047 |
| 2025-02-20 | 2025-02-18 | 5.790 | 148,153,202 | +13,114,933 | 6.71% | 857,807,040 |
| 2025-02-19 | 2025-02-17 | 5.860 | 135,038,269 | -6,822,232 | 6.12% | 791,324,256 |
| 2025-02-18 | 2025-02-14 | 6.040 | 141,860,501 | +8,072,532 | 6.43% | 856,837,426 |
| 2025-02-17 | 2025-02-13 | 5.950 | 133,787,969 | -3,171,607 | 6.06% | 796,038,416 |
| 2025-02-14 | 2025-02-12 | 6.350 | 136,959,576 | +16,202,575 | 6.21% | 869,693,308 |
| 2025-02-13 | 2025-02-11 | 5.440 | 120,757,001 | +7,420,480 | 5.47% | 656,918,085 |
| 2025-02-12 | 2025-02-10 | 5.450 | 113,336,521 | -3,365,365 | 5.14% | 617,684,039 |
| 2025-02-11 | 2025-02-07 | 5.440 | 116,701,886 | -13,253,685 | 5.29% | 634,858,260 |
| 2025-02-10 | 2025-02-06 | 5.240 | 129,955,571 | -16,771,751 | 5.89% | 680,967,192 |
| 2025-02-07 | 2025-02-05 | 5.200 | 146,727,322 | +9,463,072 | 6.65% | 762,982,074 |
| 2025-02-06 | 2025-02-04 | 5.630 | 137,264,250 | -4,980,541 | 6.22% | 772,797,728 |
| 2025-02-05 | 2025-02-03 | 5.460 | 142,244,791 | -1,928,132 | 6.45% | 776,656,559 |
| 2025-02-04 | 2025-01-28 | 5.780 | 144,172,923 | -805,536 | 6.53% | 833,319,495 |
| 2025-02-03 | 2025-01-24 | 5.500 | 144,978,459 | +3,992,801 | 6.57% | 797,381,524 |
| 2025-01-27 | 2025-01-23 | 5.420 | 140,985,658 | +4,849,687 | 6.39% | 764,142,266 |
| 2025-01-24 | 2025-01-22 | 5.260 | 136,135,971 | -10,034,279 | 6.17% | 716,075,207 |
| 2025-01-23 | 2025-01-21 | 5.400 | 146,170,250 | +11,540,356 | 6.62% | 789,319,350 |
| 2025-01-22 | 2025-01-20 | 4.950 | 134,629,894 | +7,827,217 | 6.10% | 666,417,975 |
| 2025-01-21 | 2025-01-17 | 4.710 | 126,802,677 | +12,440,980 | 5.75% | 597,240,609 |
| 2025-01-20 | 2025-01-16 | 4.860 | 114,361,697 | -3,118,964 | 5.18% | 555,797,847 |
| 2025-01-17 | 2025-01-15 | 4.840 | 117,480,661 | -8,138,589 | 5.32% | 568,606,399 |
| 2025-01-16 | 2025-01-14 | 4.970 | 125,619,250 | +5,963,638 | 5.69% | 624,327,672 |
| 2025-01-15 | 2025-01-13 | 4.830 | 119,655,612 | -17,219,606 | 5.42% | 577,936,606 |
| 2025-01-14 | 2025-01-10 | 4.700 | 136,875,218 | -3,183,745 | 6.20% | 643,313,525 |
| 2025-01-13 | 2025-01-09 | 4.930 | 140,058,963 | +9,394,390 | 6.35% | 690,490,688 |
| 2025-01-10 | 2025-01-08 | 4.930 | 130,664,573 | -6,685,165 | 5.92% | 644,176,345 |
| 2025-01-09 | 2025-01-07 | 5.030 | 137,349,738 | +523,181 | 6.22% | 690,869,182 |
| 2025-01-08 | 2025-01-06 | 5.030 | 136,826,557 | -1,141,325 | 6.20% | 688,237,582 |
| 2025-01-07 | 2025-01-03 | 5.090 | 137,967,882 | +1,769,042 | 6.25% | 702,256,519 |
| 2025-01-06 | 2025-01-02 | 5.140 | 136,198,840 | +19,808,913 | 6.17% | 700,062,038 |
| 2025-01-03 | 2024-12-31 | 5.290 | 116,389,927 | -23,057,085 | 5.27% | 615,702,714 |
| 2025-01-02 | 2024-12-27 | 5.590 | 139,447,012 | +3,435,166 | 6.32% | 779,508,797 |
| 2024-12-30 | 2024-12-24 | 5.640 | 136,011,846 | -9,618,291 | 6.16% | 767,106,811 |
| 2024-12-27 | 2024-12-20 | 5.590 | 145,630,137 | +6,685,655 | 6.60% | 814,072,466 |
| 2024-12-23 | 2024-12-19 | 5.670 | 138,944,482 | -12,216,471 | 6.30% | 787,815,213 |
| 2024-12-20 | 2024-12-18 | 5.950 | 151,160,953 | +10,942,356 | 6.85% | 899,407,670 |
| 2024-12-19 | 2024-12-17 | 5.990 | 140,218,597 | -3,292,043 | 6.35% | 839,909,396 |
| 2024-12-18 | 2024-12-16 | 6.030 | 143,510,640 | -5,410,521 | 6.50% | 865,369,159 |
| 2024-12-17 | 2024-12-13 | 6.160 | 148,921,161 | -14,510,895 | 6.75% | 917,354,352 |
| 2024-12-16 | 2024-12-12 | 6.650 | 163,432,056 | -153,445 | 7.41% | 1,086,823,172 |
| 2024-12-13 | 2024-12-11 | 6.620 | 163,585,501 | +6,590,542 | 7.41% | 1,082,936,017 |
| 2024-12-12 | 2024-12-10 | 6.600 | 156,994,959 | +1,689,977 | 7.12% | 1,036,166,729 |
| 2024-12-11 | 2024-12-09 | 6.990 | 155,304,982 | -4,285,486 | 7.04% | 1,085,581,824 |
| 2024-12-10 | 2024-12-06 | 6.470 | 159,590,468 | +662,974 | 7.23% | 1,032,550,328 |
| 2024-12-09 | 2024-12-05 | 6.370 | 158,927,494 | +948,116 | 7.20% | 1,012,368,137 |
| 2024-12-06 | 2024-12-04 | 6.440 | 157,979,378 | -6,056,221 | 7.16% | 1,017,387,194 |
| 2024-12-05 | 2024-12-03 | 6.580 | 164,035,599 | +11,670,704 | 7.43% | 1,079,354,241 |
| 2024-12-04 | 2024-12-02 | 6.550 | 152,364,895 | +11,570,297 | 6.91% | 997,990,062 |
| 2024-12-03 | 2024-11-29 | 6.420 | 140,794,598 | +3,143,103 | 6.38% | 903,901,319 |
| 2024-12-02 | 2024-11-28 | 6.190 | 137,651,495 | -4,711,334 | 6.24% | 852,062,754 |
| 2024-11-29 | 2024-11-27 | 6.260 | 142,362,829 | +995,568 | 6.45% | 891,191,310 |
| 2024-11-28 | 2024-11-26 | 6.080 | 141,367,261 | +6,392,673 | 6.41% | 859,512,947 |
| 2024-11-27 | 2024-11-25 | 6.050 | 134,974,588 | +6,784,495 | 6.12% | 816,596,257 |
| 2024-11-26 | 2024-11-22 | 6.170 | 128,190,093 | +3,359,679 | 5.81% | 790,932,874 |
| 2024-11-25 | 2024-11-21 | 6.380 | 124,830,414 | +350,408 | 5.66% | 796,418,041 |
| 2024-11-22 | 2024-11-20 | 6.550 | 124,480,006 | -2,267,234 | 5.64% | 815,344,039 |
| 2024-11-21 | 2024-11-19 | 6.590 | 126,747,240 | +8,525,467 | 5.74% | 835,264,312 |
| 2024-11-20 | 2024-11-18 | 6.620 | 118,221,773 | +644,901 | 5.36% | 782,628,137 |
| 2024-11-19 | 2024-11-15 | 6.390 | 117,576,872 | +1,409,039 | 5.33% | 751,316,212 |
| 2024-11-18 | 2024-11-14 | 6.580 | 116,167,833 | +1,840,700 | 5.26% | 764,384,341 |
| 2024-11-15 | 2024-11-13 | 6.930 | 114,327,133 | -9,246,348 | 5.18% | 792,287,032 |
| 2024-11-14 | 2024-11-12 | 7.090 | 123,573,481 | -7,362,717 | 5.60% | 876,135,980 |
| 2024-11-13 | 2024-11-11 | 7.510 | 130,936,198 | -970,729 | 5.93% | 983,330,847 |
| 2024-11-12 | 2024-11-08 | 8.000 | 131,906,927 | -6,818,292 | 5.98% | 1,055,255,416 |
| 2024-11-11 | 2024-11-07 | 8.330 | 138,725,219 | -4,247,595 | 6.29% | 1,155,581,074 |
| 2024-11-08 | 2024-11-06 | 7.800 | 142,972,814 | +6,964,379 | 6.48% | 1,115,187,949 |
| 2024-11-07 | 2024-11-05 | 7.640 | 136,008,435 | -3,828,210 | 6.16% | 1,039,104,443 |
| 2024-11-06 | 2024-11-04 | 7.280 | 139,836,645 | -4,766,315 | 6.34% | 1,018,010,776 |
| 2024-11-05 | 2024-11-01 | 7.410 | 144,602,960 | -8,656,437 | 6.55% | 1,071,507,934 |
| 2024-11-04 | 2024-10-31 | 7.410 | 153,259,397 | +14,258,880 | 6.95% | 1,135,652,132 |
| 2024-11-01 | 2024-10-30 | 7.240 | 139,000,517 | -17,667,349 | 6.30% | 1,006,363,743 |
| 2024-10-31 | 2024-10-29 | 7.260 | 156,667,866 | -14,172,610 | 7.10% | 1,137,408,707 |
| 2024-10-30 | 2024-10-28 | 7.480 | 170,840,476 | +8,267,867 | 7.74% | 1,277,886,760 |
| 2024-10-29 | 2024-10-25 | 7.080 | 162,572,609 | -8,413,505 | 7.37% | 1,151,014,072 |
| 2024-10-28 | 2024-10-24 | 7.070 | 170,986,114 | -6,314,601 | 7.75% | 1,208,871,826 |
| 2024-10-25 | 2024-10-23 | 7.230 | 177,300,715 | +1,624,526 | 8.04% | 1,281,884,169 |
| 2024-10-24 | 2024-10-22 | 7.020 | 175,676,189 | +508,355 | 7.96% | 1,233,246,847 |
| 2024-10-23 | 2024-10-21 | 6.810 | 175,167,834 | -4,312,643 | 7.94% | 1,192,892,950 |
| 2024-10-22 | 2024-10-18 | 6.910 | 179,480,477 | +6,418,184 | 8.13% | 1,240,210,096 |
| 2024-10-21 | 2024-10-17 | 6.620 | 173,062,293 | -18,095,718 | 7.84% | 1,145,672,380 |
| 2024-10-18 | 2024-10-16 | 7.980 | 191,158,011 | -10,806,766 | 8.66% | 1,525,440,928 |
| 2024-10-17 | 2024-10-15 | 6.710 | 201,964,777 | -11,227,018 | 9.15% | 1,355,183,654 |
| 2024-10-16 | 2024-10-14 | 7.180 | 213,191,795 | -17,532,291 | 9.66% | 1,530,717,088 |
| 2024-10-15 | 2024-10-10 | 7.310 | 230,724,086 | +8,221,944 | 10.46% | 1,686,593,069 |
| 2024-10-14 | 2024-10-09 | 6.850 | 222,502,142 | +22,452,504 | 10.08% | 1,524,139,673 |
| 2024-10-10 | 2024-10-08 | 7.490 | 200,049,638 | +25,748,347 | 9.07% | 1,498,371,789 |
| 2024-10-09 | 2024-10-07 | 10.940 | 174,301,291 | +35,954,948 | 7.90% | 1,906,856,124 |
| 2024-10-08 | 2024-10-04 | 11.000 | 138,346,343 | +2,282,396 | 6.27% | 1,521,809,773 |
| 2024-10-07 | 2024-10-03 | 11.860 | 136,063,947 | +31,840,909 | 6.17% | 1,613,718,411 |
| 2024-10-04 | 2024-10-02 | 12.000 | 104,223,038 | +16,445,855 | 4.72% | 1,250,676,456 |
| 2024-10-03 | 2024-09-30 | 7.450 | 87,777,183 | +2,107,604 | 3.98% | 653,940,013 |
| 2024-10-02 | 2024-09-27 | 6.670 | 85,669,579 | -3,071,015 | 3.88% | 571,416,092 |
| 2024-09-30 | 2024-09-26 | 5.730 | 88,740,594 | +1,700,638 | 4.02% | 508,483,604 |
| 2024-09-27 | 2024-09-25 | 4.690 | 87,039,956 | +15,507,674 | 3.94% | 408,217,394 |
| 2024-09-26 | 2024-09-24 | 4.680 | 71,532,282 | -393,300 | 3.24% | 334,771,080 |
| 2024-09-25 | 2024-09-23 | 4.560 | 71,925,582 | -6,992,867 | 3.26% | 327,980,654 |
| 2024-09-24 | 2024-09-20 | 4.460 | 78,918,449 | +2,200,821 | 3.58% | 351,976,283 |
| 2024-09-23 | 2024-09-19 | 4.230 | 76,717,628 | -4,036,852 | 3.48% | 324,515,566 |
| 2024-09-20 | 2024-09-17 | 3.900 | 80,754,480 | +524,388 | 3.66% | 314,942,472 |
| 2024-09-19 | 2024-09-16 | 3.840 | 80,230,092 | -1,447,968 | 3.64% | 308,083,553 |
| 2024-09-17 | 2024-09-13 | 3.930 | 81,678,060 | +817,620 | 3.70% | 320,994,776 |
| 2024-09-16 | 2024-09-12 | 3.890 | 80,860,440 | -227,099 | 3.66% | 314,547,112 |
| 2024-09-13 | 2024-09-11 | 3.840 | 81,087,539 | -6,803,779 | 3.67% | 311,376,150 |
| 2024-09-12 | 2024-09-10 | 3.840 | 87,891,318 | -3,321,737 | 3.98% | 337,502,661 |
| 2024-09-11 | 2024-09-09 | 3.930 | 91,213,055 | +776,048 | 4.13% | 358,467,306 |
| 2024-09-10 | 2024-09-05 | 4.070 | 90,437,007 | -1,652,236 | 4.10% | 368,078,618 |
| 2024-09-09 | 2024-09-04 | 3.970 | 92,089,243 | -555,739 | 4.17% | 365,594,295 |
| 2024-09-05 | 2024-09-03 | 4.000 | 92,644,982 | -1,578,687 | 4.20% | 370,579,928 |
| 2024-09-04 | 2024-09-02 | 3.870 | 94,223,669 | -1,323,087 | 4.27% | 364,645,599 |
| 2024-09-03 | 2024-08-30 | 4.110 | 95,546,756 | -2,485,897 | 4.33% | 392,697,167 |
| 2024-09-02 | 2024-08-29 | 3.740 | 98,032,653 | -2,352,611 | 4.44% | 366,642,122 |
| 2024-08-30 | 2024-08-28 | 3.700 | 100,385,264 | -7,101,009 | 4.55% | 371,425,477 |
| 2024-08-29 | 2024-08-27 | 3.860 | 107,486,273 | -5,947,411 | 4.87% | 414,897,014 |
| 2024-08-28 | 2024-08-26 | 3.940 | 113,433,684 | +6,414,143 | 5.14% | 446,928,715 |
| 2024-08-27 | 2024-08-23 | 3.790 | 107,019,541 | +608,300 | 4.85% | 405,604,060 |
| 2024-08-26 | 2024-08-22 | 3.760 | 106,411,241 | +1,738,833 | 4.82% | 400,106,266 |
| 2024-08-23 | 2024-08-21 | 3.870 | 104,672,408 | +2,907,011 | 4.74% | 405,082,219 |
| 2024-08-22 | 2024-08-20 | 3.960 | 101,765,397 | -3,335,429 | 4.61% | 402,990,972 |
| 2024-08-21 | 2024-08-19 | 4.100 | 105,100,826 | -33,616 | 4.76% | 430,913,387 |
| 2024-08-20 | 2024-08-16 | 4.070 | 105,134,442 | +1,821,738 | 4.76% | 427,897,179 |
| 2024-08-19 | 2024-08-15 | 4.060 | 103,312,704 | -2,060,346 | 4.68% | 419,449,578 |
| 2024-08-16 | 2024-08-14 | 4.020 | 105,373,050 | +1,700,410 | 4.78% | 423,599,661 |
| 2024-08-15 | 2024-08-13 | 4.080 | 103,672,640 | +2,847,270 | 4.70% | 422,984,371 |
| 2024-08-14 | 2024-08-12 | 4.120 | 100,825,370 | -5,679,126 | 4.57% | 415,400,524 |
| 2024-08-13 | 2024-08-09 | 4.260 | 106,504,496 | +475,588 | 4.83% | 453,709,153 |
| 2024-08-12 | 2024-08-08 | 4.110 | 106,028,908 | -6,628,584 | 4.81% | 435,778,812 |
| 2024-08-09 | 2024-08-07 | 4.080 | 112,657,492 | -365,504 | 5.11% | 459,642,567 |
| 2024-08-08 | 2024-08-06 | 4.090 | 113,022,996 | -5,324,001 | 5.12% | 462,264,054 |
| 2024-08-07 | 2024-08-05 | 4.030 | 118,346,997 | -11,039,670 | 5.36% | 476,938,398 |
| 2024-08-06 | 2024-08-02 | 4.050 | 129,386,667 | +2,753,178 | 5.86% | 524,016,001 |
| 2024-08-05 | 2024-08-01 | 4.110 | 126,633,489 | -359,294 | 5.74% | 520,463,640 |
| 2024-08-02 | 2024-07-31 | 4.290 | 126,992,783 | +7,328,799 | 5.76% | 544,799,039 |
| 2024-08-01 | 2024-07-30 | 4.090 | 119,663,984 | +2,439,108 | 5.42% | 489,425,695 |
| 2024-07-31 | 2024-07-29 | 4.140 | 117,224,876 | -4,928,614 | 5.31% | 485,310,987 |
| 2024-07-30 | 2024-07-26 | 4.190 | 122,153,490 | +93,850 | 5.54% | 511,823,123 |
| 2024-07-29 | 2024-07-25 | 4.120 | 122,059,640 | +5,849,661 | 5.53% | 502,885,717 |
| 2024-07-26 | 2024-07-24 | 4.140 | 116,209,979 | -15,712,345 | 5.27% | 481,109,313 |
| 2024-07-25 | 2024-07-23 | 4.440 | 131,922,324 | +6,059,962 | 5.98% | 585,735,119 |
| 2024-07-24 | 2024-07-22 | 4.510 | 125,862,362 | -5,632,893 | 5.70% | 567,639,253 |
| 2024-07-23 | 2024-07-19 | 4.640 | 131,495,255 | -5,832,308 | 5.96% | 610,137,983 |
| 2024-07-22 | 2024-07-18 | 4.880 | 137,327,563 | -976,562 | 6.22% | 670,158,507 |
| 2024-07-19 | 2024-07-17 | 4.840 | 138,304,125 | +21,232,169 | 6.27% | 669,391,965 |
| 2024-07-18 | 2024-07-16 | 4.640 | 117,071,956 | -15,245,557 | 5.31% | 543,213,876 |
| 2024-07-17 | 2024-07-15 | 4.670 | 132,317,513 | +4,790,451 | 6.00% | 617,922,786 |
| 2024-07-16 | 2024-07-12 | 4.760 | 127,527,062 | +4,092,519 | 5.78% | 607,028,815 |
| 2024-07-15 | 2024-07-11 | 4.520 | 123,434,543 | +9,784,480 | 5.59% | 557,924,134 |
| 2024-07-12 | 2024-07-10 | 4.380 | 113,650,063 | +4,417,525 | 5.15% | 497,787,276 |
| 2024-07-11 | 2024-07-09 | 4.490 | 109,232,538 | -11,812,309 | 4.95% | 490,454,096 |
| 2024-07-10 | 2024-07-08 | 4.490 | 121,044,847 | +5,217,161 | 5.49% | 543,491,363 |
| 2024-07-09 | 2024-07-05 | 4.770 | 115,827,686 | +2,114,271 | 5.25% | 552,498,062 |
| 2024-07-08 | 2024-07-04 | 4.830 | 113,713,415 | -1,492,117 | 5.15% | 549,235,794 |
| 2024-07-05 | 2024-07-03 | 4.920 | 115,205,532 | -1,037,565 | 5.22% | 566,811,217 |
| 2024-07-04 | 2024-07-02 | 4.750 | 116,243,097 | -10,165,057 | 5.27% | 552,154,711 |
| 2024-07-03 | 2024-06-28 | 4.650 | 126,408,154 | -962,606 | 5.73% | 587,797,916 |
| 2024-07-02 | 2024-06-27 | 4.700 | 127,370,760 | +3,247,121 | 5.77% | 598,642,572 |
| 2024-06-28 | 2024-06-26 | 4.950 | 124,123,639 | -10,239,973 | 5.63% | 614,412,013 |
| 2024-06-27 | 2024-06-25 | 4.890 | 134,363,612 | -3,075,600 | 6.09% | 657,038,063 |
| 2024-06-26 | 2024-06-24 | 4.860 | 137,439,212 | +5,651,255 | 6.23% | 667,954,570 |
| 2024-06-25 | 2024-06-21 | 4.920 | 131,787,957 | -4,359,867 | 5.97% | 648,396,748 |
| 2024-06-24 | 2024-06-20 | 4.900 | 136,147,824 | +2,366,189 | 6.17% | 667,124,338 |
| 2024-06-21 | 2024-06-19 | 5.160 | 133,781,635 | -4,020,191 | 6.06% | 690,313,237 |
| 2024-06-20 | 2024-06-18 | 5.040 | 137,801,826 | +1,322,764 | 6.25% | 694,521,203 |
| 2024-06-19 | 2024-06-17 | 5.080 | 136,479,062 | +8,824,640 | 6.19% | 693,313,635 |
| 2024-06-18 | 2024-06-14 | 5.300 | 127,654,422 | -6,808,667 | 5.79% | 676,568,437 |
| 2024-06-17 | 2024-06-13 | 5.190 | 134,463,089 | -3,514,919 | 6.09% | 697,863,432 |
| 2024-06-14 | 2024-06-12 | 5.360 | 137,978,008 | -971,876 | 6.25% | 739,562,123 |
| 2024-06-13 | 2024-06-11 | 5.560 | 138,949,884 | -11,742,770 | 6.30% | 772,561,355 |
| 2024-06-12 | 2024-06-07 | 5.650 | 150,692,654 | -7,188,479 | 6.83% | 851,413,495 |
| 2024-06-11 | 2024-06-06 | 5.580 | 157,881,133 | +283,526 | 7.16% | 880,976,722 |
| 2024-06-07 | 2024-06-05 | 5.690 | 157,597,607 | -9,335,510 | 7.14% | 896,730,384 |
| 2024-06-06 | 2024-06-04 | 5.800 | 166,933,117 | -24,250,637 | 7.57% | 968,212,079 |
| 2024-06-05 | 2024-06-03 | 5.420 | 191,183,754 | +179,262 | 8.66% | 1,036,215,947 |
| 2024-06-04 | 2024-05-31 | 5.370 | 191,004,492 | -5,516,695 | 8.66% | 1,025,694,122 |
| 2024-06-03 | 2024-05-30 | 5.490 | 196,521,187 | +10,861,940 | 8.91% | 1,078,901,317 |
| 2024-05-31 | 2024-05-29 | 5.720 | 185,659,247 | -7,607,620 | 8.41% | 1,061,970,893 |
| 2024-05-30 | 2024-05-28 | 5.880 | 193,266,867 | +13,964,382 | 8.76% | 1,136,409,178 |
| 2024-05-29 | 2024-05-27 | 6.110 | 179,302,485 | -5,748,333 | 8.13% | 1,095,538,183 |
| 2024-05-28 | 2024-05-24 | 6.230 | 185,050,818 | +8,255,767 | 8.39% | 1,152,866,596 |
| 2024-05-27 | 2024-05-23 | 6.820 | 176,795,051 | +9,778,474 | 8.01% | 1,205,742,248 |
| 2024-05-24 | 2024-05-22 | 7.020 | 167,016,577 | +7,772,307 | 7.57% | 1,172,456,371 |
| 2024-05-23 | 2024-05-21 | 6.750 | 159,244,270 | +5,155,565 | 7.22% | 1,074,898,822 |
| 2024-05-22 | 2024-05-20 | 6.830 | 154,088,705 | +28,729,373 | 6.98% | 1,052,425,855 |
| 2024-05-21 | 2024-05-17 | 6.840 | 125,359,332 | -32,208,700 | 5.68% | 857,457,831 |
| 2024-05-20 | 2024-05-16 | 5.730 | 157,568,032 | +4,309,177 | 7.14% | 902,864,823 |
| 2024-05-17 | 2024-05-14 | 4.940 | 153,258,855 | -7,718,394 | 6.95% | 757,098,744 |
| 2024-05-16 | 2024-05-13 | 4.950 | 160,977,249 | +5,354,973 | 7.30% | 796,837,383 |
| 2024-05-14 | 2024-05-10 | 4.980 | 155,622,276 | -10,011,654 | 7.05% | 774,998,934 |
| 2024-05-13 | 2024-05-09 | 4.710 | 165,633,930 | +12,484,865 | 7.51% | 780,135,810 |
| 2024-05-10 | 2024-05-08 | 4.470 | 153,149,065 | -6,874,874 | 6.94% | 684,576,321 |
| 2024-05-09 | 2024-05-07 | 4.800 | 160,023,939 | +1,269,571 | 7.25% | 768,114,907 |
| 2024-05-08 | 2024-05-06 | 4.800 | 158,754,368 | -8,744,437 | 7.19% | 762,020,966 |
| 2024-05-07 | 2024-05-03 | 5.010 | 167,498,805 | +5,223,638 | 7.59% | 839,169,013 |
| 2024-05-06 | 2024-05-02 | 5.130 | 162,275,167 | +5,798,145 | 7.35% | 832,471,607 |
| 2024-05-03 | 2024-04-30 | 4.630 | 156,477,022 | -267,313 | 7.09% | 724,488,612 |
| 2024-05-02 | 2024-04-29 | 4.950 | 156,744,335 | -21,373,612 | 7.10% | 775,884,458 |
| 2024-04-30 | 2024-04-26 | 4.160 | 178,117,947 | +6,325,857 | 8.07% | 740,970,660 |
| 2024-04-29 | 2024-04-25 | 3.920 | 171,792,090 | -2,974,727 | 7.79% | 673,424,993 |
| 2024-04-26 | 2024-04-24 | 3.850 | 174,766,817 | +14,150,690 | 7.92% | 672,852,245 |
| 2024-04-25 | 2024-04-23 | 3.790 | 160,616,127 | +9,237,725 | 7.28% | 608,735,121 |
| 2024-04-24 | 2024-04-22 | 3.750 | 151,378,402 | +1,780,551 | 6.86% | 567,669,008 |
| 2024-04-23 | 2024-04-19 | 3.690 | 149,597,851 | +1,050,658 | 6.78% | 552,016,070 |
| 2024-04-22 | 2024-04-18 | 3.760 | 148,547,193 | -4,169,632 | 6.73% | 558,537,446 |
| 2024-04-19 | 2024-04-17 | 3.820 | 152,716,825 | +6,270,800 | 6.92% | 583,378,272 |
| 2024-04-18 | 2024-04-16 | 3.870 | 146,446,025 | +12,718,010 | 6.64% | 566,746,117 |
| 2024-04-17 | 2024-04-15 | 3.820 | 133,728,015 | +999,210 | 6.06% | 510,841,017 |
| 2024-04-16 | 2024-04-12 | 3.850 | 132,728,805 | +7,913,671 | 6.02% | 511,005,899 |
| 2024-04-15 | 2024-04-11 | 4.140 | 124,815,134 | +303,507 | 5.66% | 516,734,655 |
| 2024-04-12 | 2024-04-10 | 4.220 | 124,511,627 | -2,278,996 | 5.64% | 525,439,066 |
| 2024-04-11 | 2024-04-09 | 4.410 | 126,790,623 | +2,542,553 | 5.75% | 559,146,647 |
| 2024-04-10 | 2024-04-08 | 4.380 | 124,248,070 | +10,937,813 | 5.63% | 544,206,547 |
| 2024-04-09 | 2024-04-05 | 4.330 | 113,310,257 | +4,189,974 | 5.14% | 490,633,413 |
| 2024-04-08 | 2024-04-03 | 4.520 | 109,120,283 | -3,044,942 | 4.95% | 493,223,679 |
| 2024-04-05 | 2024-04-02 | 4.720 | 112,165,225 | -17,545,780 | 5.08% | 529,419,862 |
| 2024-04-03 | 2024-03-28 | 5.420 | 129,711,005 | +2,739,217 | 5.88% | 703,033,647 |
| 2024-04-02 | 2024-03-27 | 5.350 | 126,971,788 | -5,908,162 | 5.75% | 679,299,066 |
| 2024-03-28 | 2024-03-26 | 5.580 | 132,879,950 | -9,809,819 | 6.02% | 741,470,121 |
| 2024-03-27 | 2024-03-25 | 5.470 | 142,689,769 | +2,224,869 | 6.47% | 780,513,036 |
| 2024-03-26 | 2024-03-22 | 5.380 | 140,464,900 | -8,273,722 | 6.37% | 755,701,162 |
| 2024-03-25 | 2024-03-21 | 5.530 | 148,738,622 | +13,992,868 | 6.74% | 822,524,580 |
| 2024-03-22 | 2024-03-20 | 5.370 | 134,745,754 | -6,974,757 | 6.11% | 723,584,699 |
| 2024-03-21 | 2024-03-19 | 5.360 | 141,720,511 | -6,320,645 | 6.42% | 759,621,939 |
| 2024-03-20 | 2024-03-18 | 5.680 | 148,041,156 | +3,225,714 | 6.71% | 840,873,766 |
| 2024-03-19 | 2024-03-15 | 5.870 | 144,815,442 | +1,199,051 | 6.56% | 850,066,645 |
| 2024-03-18 | 2024-03-14 | 6.160 | 143,616,391 | +958,913 | 6.51% | 884,676,969 |
| 2024-03-15 | 2024-03-13 | 6.080 | 142,657,478 | +7,500,120 | 6.47% | 867,357,466 |
| 2024-03-14 | 2024-03-12 | 6.300 | 135,157,358 | +6,284,801 | 6.13% | 851,491,355 |
| 2024-03-13 | 2024-03-11 | 5.710 | 128,872,557 | -2,782,782 | 5.84% | 735,862,300 |
| 2024-03-12 | 2024-03-08 | 5.520 | 131,655,339 | -4,693,017 | 5.97% | 726,737,471 |
| 2024-03-11 | 2024-03-07 | 5.440 | 136,348,356 | +1,411,591 | 6.18% | 741,735,057 |
| 2024-03-08 | 2024-03-06 | 5.500 | 134,936,765 | +3,252,639 | 6.12% | 742,152,208 |
| 2024-03-07 | 2024-03-05 | 5.460 | 131,684,126 | -16,827,655 | 5.97% | 718,995,328 |
| 2024-03-06 | 2024-03-04 | 5.600 | 148,511,781 | -20,349,913 | 6.73% | 831,665,974 |
| 2024-03-05 | 2024-03-01 | 6.030 | 168,861,694 | +1,674,741 | 7.65% | 1,018,236,015 |
| 2024-03-04 | 2024-02-29 | 6.060 | 167,186,953 | +4,082,593 | 7.58% | 1,013,152,935 |
| 2024-03-01 | 2024-02-28 | 6.140 | 163,104,360 | -324,815 | 7.39% | 1,001,460,770 |
| 2024-02-29 | 2024-02-27 | 6.360 | 163,429,175 | +5,275,788 | 7.41% | 1,039,409,553 |
| 2024-02-28 | 2024-02-26 | 6.500 | 158,153,387 | +228,104 | 7.17% | 1,027,997,016 |
| 2024-02-27 | 2024-02-23 | 6.560 | 157,925,283 | -3,870,344 | 7.16% | 1,035,989,856 |
| 2024-02-26 | 2024-02-22 | 6.440 | 161,795,627 | -3,558,267 | 7.33% | 1,041,963,838 |
| 2024-02-23 | 2024-02-21 | 6.340 | 165,353,894 | +8,179,829 | 7.49% | 1,048,343,688 |
| 2024-02-22 | 2024-02-20 | 6.120 | 157,174,065 | +7,564,649 | 7.12% | 961,905,278 |
| 2024-02-21 | 2024-02-19 | 6.130 | 149,609,416 | -2,480,105 | 6.78% | 917,105,720 |
| 2024-02-20 | 2024-02-16 | 6.370 | 152,089,521 | +2,316,496 | 6.89% | 968,810,249 |
| 2024-02-19 | 2024-02-15 | 5.930 | 149,773,025 | +2,537,923 | 6.79% | 888,154,038 |
| 2024-02-16 | 2024-02-14 | 6.040 | 147,235,102 | -570,304 | 6.67% | 889,300,016 |
| 2024-02-15 | 2024-02-09 | 5.860 | 147,805,406 | +1,874,791 | 6.70% | 866,139,679 |
| 2024-02-14 | 2024-02-07 | 6.140 | 145,930,615 | -3,351,125 | 6.61% | 896,013,976 |
| 2024-02-08 | 2024-02-06 | 6.320 | 149,281,740 | +1,786,876 | 6.77% | 943,460,597 |
| 2024-02-07 | 2024-02-05 | 5.980 | 147,494,864 | +2,213,860 | 6.68% | 882,019,287 |
| 2024-02-06 | 2024-02-02 | 6.120 | 145,281,004 | +3,535,297 | 6.58% | 889,119,744 |
| 2024-02-05 | 2024-02-01 | 6.040 | 141,745,707 | +115,611 | 6.42% | 856,144,070 |
| 2024-02-02 | 2024-01-31 | 6.130 | 141,630,096 | -2,648,588 | 6.42% | 868,192,488 |
| 2024-02-01 | 2024-01-30 | 6.230 | 144,278,684 | +1,064,190 | 6.54% | 898,856,201 |
| 2024-01-31 | 2024-01-29 | 6.410 | 143,214,494 | -2,450,065 | 6.49% | 918,004,907 |
| 2024-01-30 | 2024-01-26 | 6.490 | 145,664,559 | -1,985,900 | 6.60% | 945,362,988 |
| 2024-01-29 | 2024-01-25 | 6.500 | 147,650,459 | -7,551,146 | 6.69% | 959,727,984 |
| 2024-01-26 | 2024-01-24 | 6.140 | 155,201,605 | +5,721,654 | 7.03% | 952,937,855 |
| 2024-01-25 | 2024-01-23 | 5.870 | 149,479,951 | +1,191,843 | 6.77% | 877,447,312 |
| 2024-01-24 | 2024-01-22 | 5.670 | 148,288,108 | +880,004 | 6.72% | 840,793,572 |
| 2024-01-23 | 2024-01-19 | 5.950 | 147,408,104 | -372,497 | 6.68% | 877,078,219 |
| 2024-01-22 | 2024-01-18 | 6.020 | 147,780,601 | +2,708,374 | 6.70% | 889,639,218 |
| 2024-01-19 | 2024-01-17 | 5.940 | 145,072,227 | +3,505,536 | 6.57% | 861,729,028 |
| 2024-01-18 | 2024-01-16 | 6.190 | 141,566,691 | -2,029,711 | 6.42% | 876,297,817 |
| 2024-01-17 | 2024-01-15 | 6.430 | 143,596,402 | +1,546,889 | 6.51% | 923,324,865 |
| 2024-01-16 | 2024-01-12 | 6.420 | 142,049,513 | -16,346 | 6.44% | 911,957,873 |
| 2024-01-15 | 2024-01-11 | 6.560 | 142,065,859 | +2,392,223 | 6.44% | 931,952,035 |
| 2024-01-12 | 2024-01-10 | 6.490 | 139,673,636 | +359,280 | 6.33% | 906,481,898 |
| 2024-01-11 | 2024-01-09 | 6.560 | 139,314,356 | +794,995 | 6.31% | 913,902,175 |
| 2024-01-10 | 2024-01-08 | 6.610 | 138,519,361 | -378,194 | 6.28% | 915,612,976 |
| 2024-01-09 | 2024-01-05 | 6.750 | 138,897,555 | -1,433,371 | 6.29% | 937,558,496 |
| 2024-01-08 | 2024-01-04 | 6.770 | 140,330,926 | -3,981,963 | 6.36% | 950,040,369 |
| 2024-01-05 | 2024-01-03 | 6.860 | 144,312,889 | -3,283,839 | 6.54% | 989,986,419 |
| 2024-01-04 | 2024-01-02 | 6.900 | 147,596,728 | -3,713,461 | 6.69% | 1,018,417,423 |
| 2024-01-03 | 2023-12-29 | 7.220 | 151,310,189 | +6,722,957 | 6.86% | 1,092,459,565 |
| 2024-01-02 | 2023-12-28 | 7.150 | 144,587,232 | +4,272,281 | 6.55% | 1,033,798,709 |
| 2023-12-29 | 2023-12-27 | 6.850 | 140,314,951 | -1,374,062 | 6.36% | 961,157,414 |
| 2023-12-28 | 2023-12-22 | 6.970 | 141,689,013 | +1,741,780 | 6.42% | 987,572,421 |
| 2023-12-27 | 2023-12-21 | 7.070 | 139,947,233 | -1,035,836 | 6.34% | 989,426,937 |
| 2023-12-22 | 2023-12-20 | 7.000 | 140,983,069 | -1,493,872 | 6.39% | 986,881,483 |
| 2023-12-21 | 2023-12-19 | 6.980 | 142,476,941 | -107,800 | 6.46% | 994,489,048 |
| 2023-12-20 | 2023-12-18 | 7.260 | 142,584,741 | -8,336,632 | 6.46% | 1,035,165,220 |
| 2023-12-19 | 2023-12-15 | 7.370 | 150,921,373 | -4,503,258 | 6.84% | 1,112,290,519 |
| 2023-12-18 | 2023-12-14 | 7.060 | 155,424,631 | -496,575 | 7.04% | 1,097,297,895 |
| 2023-12-15 | 2023-12-13 | 7.070 | 155,921,206 | +232,020 | 7.07% | 1,102,362,926 |
| 2023-12-14 | 2023-12-12 | 7.290 | 155,689,186 | -2,721,989 | 7.06% | 1,134,974,166 |
| 2023-12-13 | 2023-12-11 | 7.080 | 158,411,175 | +3,719,818 | 7.18% | 1,121,551,119 |
| 2023-12-12 | 2023-12-08 | 7.090 | 154,691,357 | +6,965,892 | 7.01% | 1,096,761,721 |
| 2023-12-11 | 2023-12-07 | 7.240 | 147,725,465 | -3,235,335 | 6.69% | 1,069,532,367 |
| 2023-12-08 | 2023-12-06 | 7.250 | 150,960,800 | +5,351,434 | 6.84% | 1,094,465,800 |
| 2023-12-07 | 2023-12-05 | 7.300 | 145,609,366 | +1,031,336 | 6.60% | 1,062,948,372 |
| 2023-12-06 | 2023-12-04 | 7.500 | 144,578,030 | +3,721,930 | 6.55% | 1,084,335,225 |
| 2023-12-05 | 2023-12-01 | 7.830 | 140,856,100 | +1,293,076 | 6.38% | 1,102,903,263 |
| 2023-12-04 | 2023-11-30 | 7.890 | 139,563,024 | -4,164,387 | 6.33% | 1,101,152,259 |
| 2023-12-01 | 2023-11-29 | 7.900 | 143,727,411 | +6,465,773 | 6.51% | 1,135,446,547 |
| 2023-11-30 | 2023-11-28 | 8.290 | 137,261,638 | -4,979,863 | 6.22% | 1,137,898,979 |
| 2023-11-29 | 2023-11-27 | 8.490 | 142,241,501 | +2,484,733 | 6.45% | 1,207,630,343 |
| 2023-11-28 | 2023-11-24 | 8.650 | 139,756,768 | +3,169,699 | 6.33% | 1,208,896,043 |
| 2023-11-27 | 2023-11-23 | 8.810 | 136,587,069 | -8,117,459 | 6.19% | 1,203,332,078 |
| 2023-11-24 | 2023-11-22 | 8.260 | 144,704,528 | -2,978,119 | 6.56% | 1,195,259,401 |
| 2023-11-23 | 2023-11-21 | 8.200 | 147,682,647 | +1,886,492 | 6.69% | 1,210,997,705 |
| 2023-11-22 | 2023-11-20 | 7.880 | 145,796,155 | -2,221,454 | 6.61% | 1,148,873,701 |
| 2023-11-21 | 2023-11-17 | 7.890 | 148,017,609 | -3,118,219 | 6.71% | 1,167,858,935 |
| 2023-11-20 | 2023-11-16 | 7.980 | 151,135,828 | +3,170,874 | 6.85% | 1,206,063,907 |
| 2023-11-17 | 2023-11-15 | 8.060 | 147,964,954 | -5,950,609 | 6.71% | 1,192,597,529 |
| 2023-11-16 | 2023-11-14 | 7.780 | 153,915,563 | -5,494,738 | 6.98% | 1,197,463,080 |
| 2023-11-15 | 2023-11-13 | 7.680 | 159,410,301 | +4,817,548 | 7.22% | 1,224,271,112 |
| 2023-11-14 | 2023-11-10 | 7.820 | 154,592,753 | +1,056,499 | 7.01% | 1,208,915,328 |
| 2023-11-13 | 2023-11-09 | 8.000 | 153,536,254 | +4,346,752 | 6.96% | 1,228,290,032 |
| 2023-11-10 | 2023-11-08 | 8.340 | 149,189,502 | -1,111,151 | 6.76% | 1,244,240,447 |
| 2023-11-09 | 2023-11-07 | 8.080 | 150,300,653 | -70,336 | 6.81% | 1,214,429,276 |
| 2023-11-08 | 2023-11-06 | 8.140 | 150,370,989 | +7,364,328 | 6.81% | 1,224,019,850 |
| 2023-11-07 | 2023-11-03 | 7.590 | 143,006,661 | +1,919,985 | 6.48% | 1,085,420,557 |
| 2023-11-06 | 2023-11-02 | 7.380 | 141,086,676 | +1,035,147 | 6.39% | 1,041,219,669 |
| 2023-11-03 | 2023-11-01 | 7.410 | 140,051,529 | +4,404,919 | 6.35% | 1,037,781,830 |
| 2023-11-02 | 2023-10-31 | 7.320 | 135,646,610 | -5,816,232 | 6.15% | 992,933,185 |
| 2023-11-01 | 2023-10-30 | 7.590 | 141,462,842 | -336,817 | 6.41% | 1,073,702,971 |
| 2023-10-31 | 2023-10-27 | 7.530 | 141,799,659 | +5,401,502 | 6.43% | 1,067,751,432 |
| 2023-10-30 | 2023-10-26 | 7.450 | 136,398,157 | -1,506,714 | 6.18% | 1,016,166,270 |
| 2023-10-27 | 2023-10-25 | 7.760 | 137,904,871 | +4,537,966 | 6.25% | 1,070,141,799 |
| 2023-10-26 | 2023-10-24 | 7.810 | 133,366,905 | +1,148,336 | 6.04% | 1,041,595,528 |
| 2023-10-25 | 2023-10-20 | 7.850 | 132,218,569 | +4,114,909 | 5.99% | 1,037,915,767 |
| 2023-10-24 | 2023-10-19 | 7.840 | 128,103,660 | -1,749,987 | 5.81% | 1,004,332,694 |
| 2023-10-20 | 2023-10-18 | 7.960 | 129,853,647 | +1,258,109 | 5.89% | 1,033,635,030 |
| 2023-10-19 | 2023-10-17 | 8.000 | 128,595,538 | -4,555,066 | 5.83% | 1,028,764,304 |
| 2023-10-18 | 2023-10-16 | 8.040 | 133,150,604 | -3,475,010 | 6.03% | 1,070,530,856 |
| 2023-10-17 | 2023-10-13 | 8.210 | 136,625,614 | -1,299,947 | 6.19% | 1,121,696,291 |
| 2023-10-16 | 2023-10-12 | 8.510 | 137,925,561 | -2,085,084 | 6.25% | 1,173,746,524 |
| 2023-10-13 | 2023-10-11 | 8.500 | 140,010,645 | -198,086 | 6.35% | 1,190,090,482 |
| 2023-10-12 | 2023-10-10 | 8.320 | 140,208,731 | -1,061,600 | 6.35% | 1,166,536,642 |
| 2023-10-11 | 2023-10-09 | 8.250 | 141,270,331 | -432,229 | 6.40% | 1,165,480,231 |
| 2023-10-10 | 2023-10-06 | 8.450 | 141,702,560 | +477,759 | 6.42% | 1,197,386,632 |
| 2023-10-09 | 2023-10-05 | 8.290 | 141,224,801 | -61,000 | 6.40% | 1,170,753,600 |
| 2023-10-06 | 2023-10-04 | 8.320 | 141,285,801 | -1,526,008 | 6.40% | 1,175,497,864 |
| 2023-10-05 | 2023-10-03 | 8.540 | 142,811,809 | +1,004,700 | 6.47% | 1,219,612,849 |
| 2023-10-04 | 2023-09-29 | 8.640 | 141,807,109 | +1,231,263 | 6.43% | 1,225,213,422 |
| 2023-10-03 | 2023-09-28 | 8.450 | 140,575,846 | -379,150 | 6.37% | 1,187,865,899 |
| 2023-09-29 | 2023-09-27 | 8.490 | 140,954,996 | -2,837,970 | 6.39% | 1,196,707,916 |
| 2023-09-28 | 2023-09-26 | 8.480 | 143,792,966 | +1,218,968 | 6.52% | 1,219,364,352 |
| 2023-09-27 | 2023-09-25 | 8.600 | 142,573,998 | -2,056,097 | 6.46% | 1,226,136,383 |
| 2023-09-26 | 2023-09-22 | 8.930 | 144,630,095 | +1,115,431 | 6.55% | 1,291,546,748 |
| 2023-09-25 | 2023-09-21 | 8.770 | 143,514,664 | -569,332 | 6.50% | 1,258,623,603 |
| 2023-09-22 | 2023-09-20 | 8.840 | 144,083,996 | +994,540 | 6.53% | 1,273,702,525 |
| 2023-09-21 | 2023-09-19 | 8.860 | 143,089,456 | +35,884 | 6.48% | 1,267,772,580 |
| 2023-09-20 | 2023-09-18 | 8.880 | 143,053,572 | -1,013,105 | 6.48% | 1,270,315,719 |
| 2023-09-19 | 2023-09-15 | 9.070 | 144,066,677 | -2,974,391 | 6.53% | 1,306,684,760 |
| 2023-09-18 | 2023-09-14 | 9.100 | 147,041,068 | -3,934,185 | 6.66% | 1,338,073,719 |
| 2023-09-15 | 2023-09-13 | 9.190 | 150,975,253 | -1,266,053 | 6.84% | 1,387,462,575 |
| 2023-09-14 | 2023-09-12 | 9.220 | 152,241,306 | -3,490,814 | 6.90% | 1,403,664,841 |
| 2023-09-13 | 2023-09-11 | 9.340 | 155,732,120 | -8,472,705 | 7.06% | 1,454,538,001 |
| 2023-09-12 | 2023-09-07 | 9.730 | 164,204,825 | +5,464,717 | 7.44% | 1,597,712,947 |
| 2023-09-11 | 2023-09-06 | 10.060 | 158,740,108 | -4,580,427 | 7.19% | 1,596,925,486 |
| 2023-09-07 | 2023-09-05 | 9.640 | 163,320,535 | -501,276 | 7.40% | 1,574,409,957 |
| 2023-09-06 | 2023-09-04 | 9.870 | 163,821,811 | +7,161,627 | 7.42% | 1,616,921,275 |
| 2023-09-05 | 2023-08-31 | 9.150 | 156,660,184 | +5,666,573 | 7.10% | 1,433,440,684 |
| 2023-09-04 | 2023-08-30 | 9.510 | 150,993,611 | -2,579,978 | 6.84% | 1,435,949,241 |
| 2023-08-31 | 2023-08-29 | 9.610 | 153,573,589 | -3,525,221 | 6.96% | 1,475,842,190 |
| 2023-08-30 | 2023-08-28 | 9.430 | 157,098,810 | -4,548,965 | 7.12% | 1,481,441,778 |
| 2023-08-29 | 2023-08-25 | 9.250 | 161,647,775 | +5,425,866 | 7.33% | 1,495,241,919 |
| 2023-08-28 | 2023-08-24 | 9.100 | 156,221,909 | +3,587,420 | 7.08% | 1,421,619,372 |
| 2023-08-25 | 2023-08-23 | 9.000 | 152,634,489 | +1,850,996 | 6.92% | 1,373,710,401 |
| 2023-08-24 | 2023-08-22 | 9.210 | 150,783,493 | +479,503 | 6.83% | 1,388,715,971 |
| 2023-08-23 | 2023-08-21 | 9.230 | 150,303,990 | -443,488 | 6.81% | 1,387,305,828 |
| 2023-08-22 | 2023-08-18 | 9.560 | 150,747,478 | -1,581,263 | 6.83% | 1,441,145,890 |
| 2023-08-21 | 2023-08-17 | 9.740 | 152,328,741 | -2,862,001 | 6.90% | 1,483,681,937 |
| 2023-08-18 | 2023-08-16 | 9.730 | 155,190,742 | +1,400,370 | 7.03% | 1,510,005,920 |
| 2023-08-17 | 2023-08-15 | 9.630 | 153,790,372 | -1,883,139 | 6.97% | 1,481,001,282 |
| 2023-08-16 | 2023-08-14 | 9.850 | 155,673,511 | -1,553,414 | 7.06% | 1,533,384,083 |
| 2023-08-15 | 2023-08-11 | 10.040 | 157,226,925 | +933,533 | 7.13% | 1,578,558,327 |
| 2023-08-14 | 2023-08-10 | 10.020 | 156,293,392 | -1,584,581 | 7.08% | 1,566,059,788 |
| 2023-08-11 | 2023-08-09 | 10.080 | 157,877,973 | +40,234 | 7.16% | 1,591,409,968 |
| 2023-08-10 | 2023-08-08 | 9.940 | 157,837,739 | -5,516,067 | 7.15% | 1,568,907,126 |
| 2023-08-09 | 2023-08-07 | 10.420 | 163,353,806 | +1,317,840 | 7.40% | 1,702,146,659 |
| 2023-08-08 | 2023-08-04 | 10.700 | 162,035,966 | -1,739,172 | 7.34% | 1,733,784,836 |
| 2023-08-07 | 2023-08-03 | 10.740 | 163,775,138 | +6,058,876 | 7.42% | 1,758,944,982 |
| 2023-08-04 | 2023-08-02 | 10.560 | 157,716,262 | -5,330,577 | 7.15% | 1,665,483,727 |
| 2023-08-03 | 2023-08-01 | 10.760 | 163,046,839 | -527,383 | 7.39% | 1,754,383,988 |
| 2023-08-02 | 2023-07-31 | 10.980 | 163,574,222 | -1,233,011 | 7.41% | 1,796,044,958 |
| 2023-08-01 | 2023-07-28 | 10.900 | 164,807,233 | +861,068 | 7.47% | 1,796,398,840 |
| 2023-07-31 | 2023-07-27 | 10.700 | 163,946,165 | +4,847,580 | 7.43% | 1,754,223,966 |
| 2023-07-28 | 2023-07-26 | 10.480 | 159,098,585 | -2,890,694 | 7.21% | 1,667,353,171 |
| 2023-07-27 | 2023-07-25 | 10.520 | 161,989,279 | +126,359 | 7.34% | 1,704,127,215 |
| 2023-07-26 | 2023-07-24 | 9.350 | 161,862,920 | -2,122,122 | 7.34% | 1,513,418,302 |
| 2023-07-25 | 2023-07-21 | 9.790 | 163,985,042 | -16,850,229 | 7.43% | 1,605,413,561 |
| 2023-07-24 | 2023-07-20 | 9.810 | 180,835,271 | +2,591,560 | 8.20% | 1,773,994,009 |
| 2023-07-21 | 2023-07-19 | 9.710 | 178,243,711 | -5,617,476 | 8.08% | 1,730,746,434 |
| 2023-07-20 | 2023-07-18 | 9.400 | 183,861,187 | +14,365,827 | 8.33% | 1,728,295,158 |
| 2023-07-19 | 2023-07-14 | 9.720 | 169,495,360 | -23,887,032 | 7.68% | 1,647,494,899 |
| 2023-07-18 | 2023-07-13 | 11.294 | 193,382,392 | +55,484,307 | 8.76% | 2,184,156,595 |
| 2023-07-14 | 2023-07-12 | 11.036 | 137,898,085 | +5,517,299 | 6.25% | 1,521,889,572 |
| 2023-07-13 | 2023-07-11 | 10.972 | 132,380,786 | -12,589,154 | 6.45% | 1,452,454,955 |
| 2023-07-12 | 2023-07-10 | 10.864 | 144,969,940 | -2,255,303 | 7.07% | 1,574,986,655 |
| 2023-07-11 | 2023-07-07 | 10.864 | 147,225,243 | -8,948,235 | 7.18% | 1,599,488,784 |
| 2023-07-10 | 2023-07-06 | 11.036 | 156,173,478 | +226,539 | 7.61% | 1,723,582,946 |
| 2023-07-07 | 2023-07-05 | 11.402 | 155,946,939 | +722,501 | 7.60% | 1,778,116,718 |
| 2023-07-06 | 2023-07-04 | 11.381 | 155,224,438 | -4,360,597 | 7.57% | 1,766,539,323 |
| 2023-07-05 | 2023-07-03 | 11.445 | 159,585,035 | -403,178 | 7.78% | 1,826,464,925 |
| 2023-07-04 | 2023-06-30 | 11.316 | 159,988,213 | +3,718,844 | 7.80% | 1,810,428,063 |
| 2023-07-03 | 2023-06-29 | 11.187 | 156,269,369 | +106,461 | 7.62% | 1,748,174,348 |
| 2023-06-30 | 2023-06-28 | 11.402 | 156,162,908 | +3,658,872 | 7.61% | 1,780,579,210 |
| 2023-06-29 | 2023-06-27 | 11.338 | 152,504,036 | -1,425,877 | 7.43% | 1,729,017,917 |
| 2023-06-28 | 2023-06-26 | 10.843 | 153,929,913 | -2,628,689 | 7.50% | 1,669,018,311 |
| 2023-06-27 | 2023-06-23 | 10.864 | 156,558,602 | -1,515,972 | 7.63% | 1,700,888,535 |
| 2023-06-26 | 2023-06-21 | 11.251 | 158,074,574 | -3,268,033 | 7.71% | 1,778,571,177 |
| 2023-06-23 | 2023-06-20 | 11.424 | 161,342,607 | -393,360 | 7.87% | 1,843,109,477 |
| 2023-06-21 | 2023-06-19 | 11.832 | 161,735,967 | -2,860,374 | 7.88% | 1,913,713,145 |
| 2023-06-20 | 2023-06-16 | 12.090 | 164,596,341 | +3,000,229 | 8.02% | 1,990,050,206 |
| 2023-06-19 | 2023-06-15 | 12.026 | 161,596,112 | -5,274,514 | 7.88% | 1,943,346,562 |
| 2023-06-16 | 2023-06-14 | 11.682 | 166,870,626 | -1,834,610 | 8.13% | 1,949,338,525 |
| 2023-06-15 | 2023-06-13 | 11.961 | 168,705,236 | +3,222,248 | 8.22% | 2,017,952,292 |
| 2023-06-14 | 2023-06-12 | 11.854 | 165,482,988 | -3,739,534 | 8.07% | 1,961,609,219 |
| 2023-06-13 | 2023-06-09 | 12.004 | 169,222,522 | +6,841,198 | 8.25% | 2,031,420,839 |
| 2023-06-12 | 2023-06-08 | 12.177 | 162,381,324 | +5,182,900 | 7.92% | 1,977,243,017 |
| 2023-06-09 | 2023-06-07 | 11.854 | 157,198,424 | -6,069,919 | 7.66% | 1,863,405,305 |
| 2023-06-08 | 2023-06-06 | 11.832 | 163,268,343 | +3,181,469 | 7.96% | 1,931,844,722 |
| 2023-06-07 | 2023-06-05 | 11.639 | 160,086,874 | +148,446 | 7.80% | 1,863,204,526 |
| 2023-06-06 | 2023-06-02 | 11.617 | 159,938,428 | +21,119,208 | 7.80% | 1,858,035,999 |
| 2023-06-05 | 2023-06-01 | 10.929 | 138,819,220 | -852,020 | 6.77% | 1,517,123,213 |
| 2023-06-02 | 2023-05-31 | 11.122 | 139,671,240 | +1,943,285 | 6.81% | 1,553,477,878 |
| 2023-06-01 | 2023-05-30 | 11.273 | 137,727,955 | -3,047,776 | 6.71% | 1,552,604,810 |
| 2023-05-31 | 2023-05-29 | 11.165 | 140,775,731 | +1,068,195 | 6.86% | 1,571,819,564 |
| 2023-05-30 | 2023-05-25 | 11.316 | 139,707,536 | -399,120 | 6.81% | 1,580,931,739 |
| 2023-05-29 | 2023-05-24 | 11.402 | 140,106,656 | -4,149,466 | 6.83% | 1,597,504,824 |
| 2023-05-25 | 2023-05-23 | 11.682 | 144,256,122 | -2,766,085 | 7.03% | 1,685,161,870 |
| 2023-05-24 | 2023-05-22 | 11.789 | 147,022,207 | +106,287 | 7.17% | 1,733,289,226 |
| 2023-05-23 | 2023-05-19 | 11.746 | 146,915,920 | +2,103,107 | 7.16% | 1,725,714,876 |
| 2023-05-22 | 2023-05-18 | 12.069 | 144,812,813 | -108,085 | 7.06% | 1,747,742,279 |
| 2023-05-19 | 2023-05-17 | 11.940 | 144,920,898 | +1,608,390 | 7.06% | 1,730,340,372 |
| 2023-05-18 | 2023-05-16 | 12.263 | 143,312,508 | -2,148,763 | 6.99% | 1,757,383,292 |
| 2023-05-17 | 2023-05-15 | 12.413 | 145,461,271 | +230,452 | 7.09% | 1,805,638,192 |
| 2023-05-16 | 2023-05-12 | 12.564 | 145,230,819 | -1,021,859 | 7.08% | 1,824,648,333 |
| 2023-05-15 | 2023-05-11 | 12.714 | 146,252,678 | -1,149,279 | 7.13% | 1,859,511,417 |
| 2023-05-12 | 2023-05-10 | 12.886 | 147,401,957 | -1,636,630 | 7.19% | 1,899,492,631 |
| 2023-05-11 | 2023-05-09 | 12.951 | 149,038,587 | -1,711,503 | 7.27% | 1,930,201,980 |
| 2023-05-10 | 2023-05-08 | 13.037 | 150,750,090 | +981,533 | 7.35% | 1,965,340,236 |
| 2023-05-09 | 2023-05-05 | 13.102 | 149,768,557 | -45,709 | 7.30% | 1,962,209,975 |
| 2023-05-08 | 2023-05-04 | 12.650 | 149,814,266 | -3,857,452 | 7.30% | 1,895,125,774 |
| 2023-05-05 | 2023-05-03 | 12.478 | 153,671,718 | +596,911 | 7.49% | 1,917,473,989 |
| 2023-05-04 | 2023-05-02 | 12.650 | 153,074,807 | -1,692,344 | 7.46% | 1,936,371,080 |
| 2023-05-03 | 2023-04-28 | 13.145 | 154,767,151 | -343,281 | 7.54% | 2,034,358,742 |
| 2023-05-02 | 2023-04-27 | 12.994 | 155,110,432 | +13,666 | 7.56% | 2,015,512,459 |
| 2023-04-28 | 2023-04-26 | 12.951 | 155,096,766 | -462,172 | 7.56% | 2,008,661,588 |
| 2023-04-27 | 2023-04-25 | 12.886 | 155,558,938 | -3,443,051 | 7.58% | 2,004,607,418 |
| 2023-04-26 | 2023-04-24 | 13.080 | 159,001,989 | -3,163,684 | 7.75% | 2,079,762,185 |
| 2023-04-25 | 2023-04-21 | 13.166 | 162,165,673 | -2,350,589 | 7.91% | 2,135,098,385 |
| 2023-04-24 | 2023-04-20 | 13.231 | 164,516,262 | +1,418,687 | 8.02% | 2,176,664,480 |
| 2023-04-21 | 2023-04-19 | 13.403 | 163,097,575 | -3,362,838 | 7.95% | 2,185,964,434 |
| 2023-04-20 | 2023-04-18 | 13.941 | 166,460,413 | -1,328,132 | 8.11% | 2,320,563,809 |
| 2023-04-19 | 2023-04-17 | 13.984 | 167,788,545 | -2,523,142 | 8.18% | 2,346,298,191 |
| 2023-04-18 | 2023-04-14 | 13.876 | 170,311,687 | -637,663 | 8.30% | 2,363,261,101 |
| 2023-04-17 | 2023-04-13 | 13.941 | 170,949,350 | +1,547,412 | 8.33% | 2,383,142,440 |
| 2023-04-14 | 2023-04-12 | 13.919 | 169,401,938 | -865,298 | 8.26% | 2,357,926,136 |
| 2023-04-13 | 2023-04-11 | 13.898 | 170,267,236 | +10,195,899 | 8.30% | 2,366,307,309 |
| 2023-04-12 | 2023-04-06 | 12.908 | 160,071,337 | -2,145,881 | 7.80% | 2,066,200,032 |
| 2023-04-11 | 2023-04-04 | 13.037 | 162,217,218 | -15,899,641 | 7.91% | 2,114,838,044 |
| 2023-04-06 | 2023-04-03 | 13.360 | 178,116,859 | -5,226,965 | 8.68% | 2,379,601,145 |
| 2023-04-04 | 2023-03-31 | 13.317 | 183,343,824 | -4,263,255 | 8.94% | 2,441,543,551 |
| 2023-04-03 | 2023-03-30 | 13.812 | 187,607,079 | +3,836,903 | 9.15% | 2,591,145,442 |
| 2023-03-31 | 2023-03-29 | 13.639 | 183,770,176 | +584,440 | 8.96% | 2,506,523,786 |
| 2023-03-30 | 2023-03-28 | 13.532 | 183,185,736 | -354,334 | 8.93% | 2,478,847,675 |
| 2023-03-29 | 2023-03-27 | 13.424 | 183,540,070 | -2,888,702 | 8.95% | 2,463,899,695 |
| 2023-03-28 | 2023-03-24 | 13.855 | 186,428,772 | -2,826,566 | 9.09% | 2,582,892,596 |
| 2023-03-27 | 2023-03-23 | 13.941 | 189,255,338 | -942,064 | 9.23% | 2,638,339,531 |
| 2023-03-24 | 2023-03-22 | 13.855 | 190,197,402 | +14,457,626 | 9.27% | 2,635,105,387 |
| 2023-03-23 | 2023-03-21 | 13.618 | 175,739,776 | -6,630,635 | 8.57% | 2,393,212,815 |
| 2023-03-22 | 2023-03-20 | 13.596 | 182,370,411 | +1,681,316 | 8.89% | 2,479,584,976 |
| 2023-03-21 | 2023-03-17 | 13.812 | 180,689,095 | +5,286,937 | 8.81% | 2,495,597,328 |
| 2023-03-20 | 2023-03-16 | 13.596 | 175,402,158 | +2,303,959 | 8.55% | 2,384,841,671 |
| 2023-03-17 | 2023-03-15 | 13.596 | 173,098,199 | -13,079,105 | 8.44% | 2,353,516,073 |
| 2023-03-16 | 2023-03-14 | 13.231 | 186,177,304 | -1,480,439 | 9.08% | 2,463,255,119 |
| 2023-03-15 | 2023-03-13 | 13.446 | 187,657,743 | -4,650,258 | 9.15% | 2,523,213,776 |
| 2023-03-14 | 2023-03-10 | 13.317 | 192,308,001 | -30,501,644 | 9.37% | 2,560,917,239 |
| 2023-03-13 | 2023-03-09 | 13.682 | 222,809,645 | +12,791,494 | 10.86% | 3,048,587,352 |
| 2023-03-10 | 2023-03-08 | 13.769 | 210,018,151 | -3,629,767 | 10.24% | 2,891,640,813 |
| 2023-03-09 | 2023-03-07 | 13.962 | 213,647,918 | +74,931,834 | 10.42% | 2,982,983,856 |
| 2023-03-08 | 2023-03-06 | 14.328 | 138,716,084 | +647,948 | 7.83% | 1,987,506,649 |
| 2023-03-07 | 2023-03-03 | 14.457 | 138,068,136 | -22,162,989 | 7.79% | 1,996,044,760 |
| 2023-03-06 | 2023-03-02 | 14.220 | 160,231,125 | +8,177,859 | 9.04% | 2,278,535,936 |
| 2023-03-03 | 2023-03-01 | 14.952 | 152,053,266 | +20,030,051 | 8.58% | 2,273,464,089 |
| 2023-03-02 | 2023-02-28 | 14.737 | 132,023,215 | -10,619,875 | 7.45% | 1,945,576,971 |
| 2023-03-01 | 2023-02-27 | 15.124 | 142,643,090 | -3,049,037 | 8.05% | 2,157,315,204 |
| 2023-02-28 | 2023-02-24 | 15.102 | 145,692,127 | -767,765 | 8.22% | 2,200,294,114 |
| 2023-02-27 | 2023-02-23 | 15.274 | 146,459,892 | -57,074 | 8.26% | 2,237,095,887 |
| 2023-02-24 | 2023-02-22 | 15.511 | 146,516,966 | -988,495 | 8.27% | 2,272,640,400 |
| 2023-02-23 | 2023-02-21 | 15.748 | 147,505,461 | -1,137,156 | 8.32% | 2,322,879,715 |
| 2023-02-22 | 2023-02-20 | 15.834 | 148,642,617 | -4,524,903 | 8.39% | 2,353,578,556 |
| 2023-02-21 | 2023-02-17 | 15.404 | 153,167,520 | -51,703 | 8.64% | 2,359,322,145 |
| 2023-02-20 | 2023-02-16 | 15.597 | 153,219,223 | +675,043 | 8.64% | 2,389,784,848 |
| 2023-02-17 | 2023-02-15 | 15.447 | 152,544,180 | +603,678 | 8.61% | 2,356,283,967 |
| 2023-02-16 | 2023-02-14 | 16.070 | 151,940,502 | +787,203 | 8.57% | 2,441,752,831 |
| 2023-02-15 | 2023-02-13 | 16.221 | 151,153,299 | +2,191,844 | 8.53% | 2,451,864,792 |
| 2023-02-14 | 2023-02-10 | 16.006 | 148,961,455 | +1,402,923 | 8.40% | 2,384,264,225 |
| 2023-02-13 | 2023-02-09 | 16.157 | 147,558,532 | +2,530,789 | 8.33% | 2,384,030,483 |
| 2023-02-10 | 2023-02-08 | 16.135 | 145,027,743 | +1,612,312 | 8.18% | 2,340,021,743 |
| 2023-02-09 | 2023-02-07 | 16.286 | 143,415,431 | +2,065,452 | 8.09% | 2,335,604,498 |
| 2023-02-08 | 2023-02-06 | 16.178 | 141,349,979 | -1,662,443 | 7.98% | 2,286,762,860 |
| 2023-02-07 | 2023-02-03 | 16.866 | 143,012,422 | -406,939 | 8.07% | 2,412,111,424 |
| 2023-02-06 | 2023-02-02 | 17.039 | 143,419,361 | +1,841,177 | 8.09% | 2,443,658,458 |
| 2023-02-03 | 2023-02-01 | 17.447 | 141,578,184 | +8,787,156 | 7.99% | 2,470,157,998 |
| 2023-02-02 | 2023-01-31 | 17.039 | 132,791,028 | +242,989 | 7.49% | 2,262,567,037 |
| 2023-02-01 | 2023-01-30 | 17.297 | 132,548,039 | -699,933 | 7.48% | 2,292,645,445 |
| 2023-01-31 | 2023-01-27 | 18.588 | 133,247,972 | +1,795,283 | 7.52% | 2,476,748,402 |
| 2023-01-30 | 2023-01-26 | 18.415 | 131,452,689 | +1,679,179 | 7.42% | 2,420,754,681 |
| 2023-01-27 | 2023-01-20 | 17.727 | 129,773,510 | +1,106,997 | 7.32% | 2,300,492,406 |
| 2023-01-26 | 2023-01-19 | 17.684 | 128,666,513 | +1,125,859 | 7.26% | 2,275,332,604 |
| 2023-01-20 | 2023-01-18 | 17.512 | 127,540,654 | +335,090 | 7.20% | 2,233,472,377 |
| 2023-01-19 | 2023-01-17 | 17.813 | 127,205,564 | +114,826 | 7.18% | 2,265,916,938 |
| 2023-01-18 | 2023-01-16 | 18.028 | 127,090,738 | -6,799,053 | 7.17% | 2,291,212,982 |
| 2023-01-17 | 2023-01-13 | 17.964 | 133,889,791 | +1,193,102 | 7.55% | 2,405,146,198 |
| 2023-01-16 | 2023-01-12 | 17.641 | 132,696,689 | +1,930,909 | 7.49% | 2,340,892,554 |
| 2023-01-13 | 2023-01-11 | 18.157 | 130,765,780 | -1,031,715 | 7.38% | 2,374,346,491 |
| 2023-01-12 | 2023-01-10 | 18.286 | 131,797,495 | +8,198,299 | 7.44% | 2,410,092,009 |
| 2023-01-11 | 2023-01-09 | 18.157 | 123,599,196 | +1,613,865 | 6.97% | 2,244,221,060 |
| 2023-01-10 | 2023-01-06 | 18.437 | 121,985,331 | -1,378,158 | 6.88% | 2,249,033,746 |
| 2023-01-09 | 2023-01-05 | 18.136 | 123,363,489 | -4,581,616 | 6.96% | 2,237,287,311 |
| 2023-01-06 | 2023-01-04 | 17.985 | 127,945,105 | +2,000,353 | 7.22% | 2,301,110,603 |
| 2023-01-05 | 2023-01-03 | 16.694 | 125,944,752 | +1,636,282 | 7.11% | 2,102,564,551 |
| 2023-01-04 | 2022-12-30 | 16.996 | 124,308,470 | -2,341,447 | 7.01% | 2,112,687,942 |
| 2023-01-03 | 2022-12-29 | 16.630 | 126,649,917 | -51,559 | 7.15% | 2,106,162,833 |
| 2022-12-30 | 2022-12-28 | 16.953 | 126,701,476 | +392,459 | 7.15% | 2,147,906,799 |
| 2022-12-29 | 2022-12-23 | 17.232 | 126,309,017 | -3,437,639 | 7.13% | 2,176,578,888 |
| 2022-12-28 | 2022-12-22 | 17.168 | 129,746,656 | -169,814 | 7.32% | 2,227,443,034 |
| 2022-12-23 | 2022-12-21 | 17.340 | 129,916,470 | -720,167 | 7.33% | 2,252,717,821 |
| 2022-12-22 | 2022-12-20 | 17.232 | 130,636,637 | -1,225,481 | 7.37% | 2,251,153,187 |
| 2022-12-21 | 2022-12-19 | 17.985 | 131,862,118 | -1,505,402 | 7.44% | 2,371,558,630 |
| 2022-12-20 | 2022-12-16 | 18.028 | 133,367,520 | +237,959 | 7.52% | 2,404,371,853 |
| 2022-12-19 | 2022-12-15 | 17.835 | 133,129,561 | -6,481,803 | 7.51% | 2,374,305,353 |
| 2022-12-16 | 2022-12-14 | 17.705 | 139,611,364 | -493,216 | 7.88% | 2,471,884,342 |
| 2022-12-15 | 2022-12-13 | 18.179 | 140,104,580 | +2,657,357 | 7.90% | 2,546,927,500 |
| 2022-12-14 | 2022-12-12 | 18.114 | 137,447,223 | +1,508,253 | 7.75% | 2,489,749,205 |
| 2022-12-13 | 2022-12-09 | 18.975 | 135,938,970 | -1,912,636 | 7.67% | 2,579,408,349 |
| 2022-12-12 | 2022-12-08 | 17.684 | 137,851,606 | +2,857,998 | 7.78% | 2,437,761,359 |
| 2022-12-09 | 2022-12-07 | 16.501 | 134,993,608 | +177,075 | 7.62% | 2,227,491,780 |
| 2022-12-08 | 2022-12-06 | 17.576 | 134,816,533 | +1,342,390 | 7.61% | 2,369,587,510 |
| 2022-12-07 | 2022-12-05 | 17.641 | 133,474,143 | -2,148,307 | 7.53% | 2,354,607,563 |
| 2022-12-06 | 2022-12-02 | 16.909 | 135,622,450 | +6,392,798 | 7.65% | 2,293,304,233 |
| 2022-12-05 | 2022-12-01 | 16.931 | 129,229,652 | -1,485,172 | 7.29% | 2,187,985,544 |
| 2022-12-02 | 2022-11-30 | 17.275 | 130,714,824 | +19,433 | 7.38% | 2,258,124,740 |
| 2022-12-01 | 2022-11-29 | 17.813 | 130,695,391 | -7,174,375 | 7.37% | 2,328,081,342 |
| 2022-11-30 | 2022-11-28 | 15.683 | 137,869,766 | -587,226 | 7.78% | 2,162,241,049 |
| 2022-11-29 | 2022-11-25 | 15.963 | 138,456,992 | -2,488,592 | 7.81% | 2,210,173,354 |
| 2022-11-28 | 2022-11-24 | 14.952 | 140,945,584 | -818,645 | 7.95% | 2,107,384,683 |
| 2022-11-25 | 2022-11-23 | 13.790 | 141,764,229 | -1,786,203 | 8.00% | 1,954,934,590 |
| 2022-11-24 | 2022-11-22 | 13.639 | 143,550,432 | -328,398 | 8.10% | 1,957,948,673 |
| 2022-11-23 | 2022-11-21 | 13.747 | 143,878,830 | +913,836 | 8.12% | 1,977,904,401 |
| 2022-11-22 | 2022-11-18 | 13.984 | 142,964,994 | +2,892,569 | 8.07% | 1,999,174,061 |
| 2022-11-21 | 2022-11-17 | 14.349 | 140,072,425 | -2,497,844 | 7.90% | 2,009,953,557 |
| 2022-11-18 | 2022-11-16 | 14.349 | 142,570,269 | +980,455 | 8.04% | 2,045,796,089 |
| 2022-11-17 | 2022-11-15 | 15.253 | 141,589,814 | +4,105,786 | 7.99% | 2,159,662,004 |
| 2022-11-16 | 2022-11-14 | 14.887 | 137,484,028 | +917,127 | 7.76% | 2,046,755,109 |
| 2022-11-15 | 2022-11-11 | 13.812 | 136,566,901 | -1,533,242 | 7.71% | 1,886,201,230 |
| 2022-11-14 | 2022-11-10 | 12.112 | 138,100,143 | -1,195,712 | 7.79% | 1,672,669,216 |
| 2022-11-11 | 2022-11-09 | 12.220 | 139,295,855 | -403,998 | 7.86% | 1,702,135,268 |
| 2022-11-10 | 2022-11-08 | 11.897 | 139,699,853 | +6,291,290 | 7.88% | 1,661,990,824 |
| 2022-11-09 | 2022-11-07 | 11.897 | 133,408,563 | +119,876 | 7.53% | 1,587,144,172 |
| 2022-11-08 | 2022-11-04 | 11.531 | 133,288,687 | +4,490,775 | 7.52% | 1,536,970,814 |
| 2022-11-07 | 2022-11-03 | 10.993 | 128,797,912 | +15,365 | 7.27% | 1,415,915,265 |
| 2022-11-04 | 2022-11-02 | 11.467 | 128,782,547 | -2,131,473 | 7.27% | 1,476,698,250 |
| 2022-11-03 | 2022-11-01 | 10.950 | 130,914,020 | -70,791 | 7.39% | 1,433,545,502 |
| 2022-11-02 | 2022-10-31 | 10.843 | 130,984,811 | +160,793 | 7.39% | 1,420,231,090 |
| 2022-11-01 | 2022-10-28 | 12.177 | 130,824,018 | -3,540,054 | 7.38% | 1,592,984,154 |
| 2022-10-31 | 2022-10-27 | 12.843 | 134,364,072 | -318,019 | 7.58% | 1,725,698,928 |
| 2022-10-28 | 2022-10-26 | 12.843 | 134,682,091 | +476,568 | 7.60% | 1,729,783,390 |
| 2022-10-27 | 2022-10-25 | 12.973 | 134,205,523 | +395,013 | 7.57% | 1,740,985,853 |
| 2022-10-26 | 2022-10-24 | 13.016 | 133,810,510 | -3,571,258 | 7.55% | 1,741,618,951 |
| 2022-10-25 | 2022-10-21 | 14.199 | 137,381,768 | +457,060 | 7.75% | 1,950,655,505 |
| 2022-10-24 | 2022-10-20 | 13.984 | 136,924,708 | +384,902 | 7.73% | 1,914,708,747 |
| 2022-10-21 | 2022-10-19 | 14.199 | 136,539,806 | +1,337,810 | 7.70% | 1,938,700,660 |
| 2022-10-20 | 2022-10-18 | 14.478 | 135,201,996 | -4,033,323 | 7.63% | 1,957,517,749 |
| 2022-10-19 | 2022-10-17 | 14.608 | 139,235,319 | +1,728,208 | 7.86% | 2,033,886,574 |
| 2022-10-18 | 2022-10-14 | 14.866 | 137,507,111 | +1,231,256 | 7.76% | 2,044,140,516 |
| 2022-10-17 | 2022-10-13 | 14.586 | 136,275,855 | -914,849 | 7.69% | 1,987,724,316 |
| 2022-10-14 | 2022-10-12 | 14.737 | 137,190,704 | -451,407 | 7.74% | 2,021,728,332 |
| 2022-10-13 | 2022-10-11 | 14.844 | 137,642,111 | -1,053,640 | 7.77% | 2,043,186,247 |
| 2022-10-12 | 2022-10-10 | 15.705 | 138,695,751 | +214,511 | 7.83% | 2,178,178,955 |
| 2022-10-11 | 2022-10-07 | 16.113 | 138,481,240 | +158,554 | 7.81% | 2,231,414,765 |
| 2022-10-10 | 2022-10-06 | 16.350 | 138,322,686 | +1,010,846 | 7.80% | 2,261,593,499 |
| 2022-10-07 | 2022-10-05 | 16.716 | 137,311,840 | -756,455 | 7.75% | 2,295,284,621 |
| 2022-10-06 | 2022-10-03 | 16.178 | 138,068,295 | -1,936,242 | 7.79% | 2,233,671,709 |
| 2022-10-05 | 2022-09-30 | 15.382 | 140,004,537 | +2,317,533 | 7.90% | 2,153,553,636 |
| 2022-10-03 | 2022-09-29 | 15.188 | 137,687,004 | -1,993,035 | 7.77% | 2,091,246,332 |
| 2022-09-30 | 2022-09-28 | 15.554 | 139,680,039 | +776,340 | 7.88% | 2,172,602,055 |
| 2022-09-29 | 2022-09-27 | 16.307 | 138,903,699 | -687,374 | 7.84% | 2,265,116,574 |
| 2022-09-28 | 2022-09-26 | 16.070 | 139,591,073 | -1,129,097 | 7.88% | 2,243,291,902 |
| 2022-09-27 | 2022-09-23 | 16.092 | 140,720,170 | -4,459,543 | 7.94% | 2,264,464,362 |
| 2022-09-26 | 2022-09-22 | 16.286 | 145,179,713 | +2,084,313 | 8.19% | 2,364,336,867 |
| 2022-09-23 | 2022-09-21 | 16.458 | 143,095,400 | +1,702,145 | 8.07% | 2,355,020,269 |
| 2022-09-22 | 2022-09-20 | 16.651 | 141,393,255 | +842,411 | 7.98% | 2,354,383,439 |
| 2022-09-21 | 2022-09-19 | 17.254 | 140,550,844 | -803,612 | 7.93% | 2,425,020,238 |
| 2022-09-20 | 2022-09-16 | 17.469 | 141,354,456 | +2,631,980 | 7.98% | 2,469,295,551 |
| 2022-09-19 | 2022-09-15 | 18.007 | 138,722,476 | +463,894 | 7.83% | 2,497,927,509 |
| 2022-09-16 | 2022-09-14 | 17.318 | 138,258,582 | +80,522 | 7.80% | 2,394,393,472 |
| 2022-09-15 | 2022-09-13 | 17.598 | 138,178,060 | +1,892,192 | 7.80% | 2,431,643,678 |
| 2022-09-14 | 2022-09-09 | 17.748 | 136,285,868 | -1,627,775 | 7.69% | 2,418,868,808 |
| 2022-09-13 | 2022-09-08 | 17.082 | 137,913,643 | -1,148,728 | 7.78% | 2,355,782,949 |
| 2022-09-09 | 2022-09-07 | 16.996 | 139,062,371 | +86,117 | 7.85% | 2,363,438,263 |
| 2022-09-08 | 2022-09-06 | 17.447 | 138,976,254 | -4,845,171 | 7.84% | 2,424,761,327 |
| 2022-09-07 | 2022-09-05 | 16.479 | 143,821,425 | +1,868,428 | 8.11% | 2,370,063,043 |
| 2022-09-06 | 2022-09-02 | 16.372 | 141,952,997 | +9,566,499 | 8.01% | 2,324,003,426 |
| 2022-09-05 | 2022-09-01 | 16.759 | 132,386,498 | -251,470 | 7.47% | 2,218,649,472 |
| 2022-09-02 | 2022-08-31 | 16.522 | 132,637,968 | -592,371 | 7.48% | 2,191,475,507 |
| 2022-09-01 | 2022-08-30 | 15.576 | 133,230,339 | -8,152,073 | 7.52% | 2,075,148,784 |
| 2022-08-31 | 2022-08-29 | 15.447 | 141,382,412 | +7,057,785 | 7.98% | 2,183,872,964 |
| 2022-08-30 | 2022-08-26 | 15.920 | 134,324,627 | +351,982 | 7.58% | 2,138,429,338 |
| 2022-08-29 | 2022-08-25 | 15.920 | 133,972,645 | -883,357 | 7.56% | 2,132,825,834 |
| 2022-08-26 | 2022-08-24 | 15.490 | 134,856,002 | -1,773,021 | 7.61% | 2,088,864,734 |
| 2022-08-25 | 2022-08-23 | 15.619 | 136,629,023 | +1,400,608 | 7.71% | 2,133,964,177 |
| 2022-08-24 | 2022-08-22 | 15.877 | 135,228,415 | +979,022 | 7.65% | 2,146,999,092 |
| 2022-08-23 | 2022-08-19 | 15.834 | 134,249,393 | +1,406,273 | 7.60% | 2,125,679,020 |
| 2022-08-22 | 2022-08-18 | 15.490 | 132,843,120 | +21,353 | 7.52% | 2,057,686,009 |
| 2022-08-19 | 2022-08-17 | 15.726 | 132,821,767 | -864,977 | 7.51% | 2,088,787,076 |
| 2022-08-18 | 2022-08-16 | 15.296 | 133,686,744 | -3,977,180 | 7.56% | 2,044,868,985 |
| 2022-08-17 | 2022-08-15 | 15.038 | 137,663,924 | -2,561,648 | 7.79% | 2,070,164,522 |
| 2022-08-16 | 2022-08-12 | 15.145 | 140,225,572 | -1,464,941 | 7.93% | 2,123,769,701 |
| 2022-08-15 | 2022-08-11 | 14.866 | 141,690,513 | +1,853,101 | 8.02% | 2,106,329,747 |
| 2022-08-12 | 2022-08-10 | 14.780 | 139,837,412 | -290,677 | 7.91% | 2,066,748,618 |
| 2022-08-11 | 2022-08-09 | 15.361 | 140,128,089 | +272,678 | 7.93% | 2,152,439,495 |
| 2022-08-10 | 2022-08-08 | 15.274 | 139,855,411 | -5,719,894 | 7.91% | 2,136,216,001 |
| 2022-08-09 | 2022-08-05 | 15.533 | 145,575,305 | +108,873 | 8.24% | 2,261,166,004 |
| 2022-08-08 | 2022-08-04 | 15.317 | 145,466,432 | -702,989 | 8.23% | 2,228,180,255 |
| 2022-08-05 | 2022-08-03 | 15.231 | 146,169,421 | -65,588 | 8.27% | 2,226,369,919 |
| 2022-08-04 | 2022-08-02 | 15.619 | 146,235,009 | +284,165 | 8.27% | 2,283,996,941 |
| 2022-08-03 | 2022-08-01 | 15.898 | 145,950,844 | -698,424 | 8.26% | 2,320,377,204 |
| 2022-08-02 | 2022-07-29 | 16.070 | 146,649,268 | +1,547,972 | 8.30% | 2,356,720,299 |
| 2022-08-01 | 2022-07-28 | 16.651 | 145,101,296 | -147,531 | 8.21% | 2,416,127,193 |
| 2022-07-29 | 2022-07-27 | 16.630 | 145,248,827 | -510,112 | 8.22% | 2,415,458,993 |
| 2022-07-28 | 2022-07-26 | 17.039 | 145,758,939 | +924,444 | 8.25% | 2,483,521,483 |
| 2022-07-27 | 2022-07-25 | 16.501 | 144,834,495 | +1,622,132 | 8.19% | 2,389,873,505 |
| 2022-07-26 | 2022-07-22 | 16.329 | 143,212,363 | +43,300 | 8.10% | 2,338,459,365 |
| 2022-07-25 | 2022-07-21 | 16.264 | 143,169,063 | -13,189,861 | 8.10% | 2,328,512,208 |
| 2022-07-22 | 2022-07-20 | 16.823 | 156,358,924 | -1,137,280 | 8.85% | 2,630,491,891 |
| 2022-07-21 | 2022-07-19 | 17.017 | 157,496,204 | -6,351,932 | 8.91% | 2,680,119,234 |
| 2022-07-20 | 2022-07-18 | 17.340 | 163,848,136 | +7,733,285 | 9.27% | 2,841,084,089 |
| 2022-07-19 | 2022-07-15 | 16.845 | 156,114,851 | -3,878,828 | 8.83% | 2,629,744,298 |
| 2022-07-18 | 2022-07-14 | 17.748 | 159,993,679 | -56,410,384 | 9.05% | 2,839,646,731 |
| 2022-07-15 | 2022-07-13 | 22.289 | 216,404,063 | -4,132,468 | 12.24% | 4,823,346,798 |
| 2022-07-14 | 2022-07-12 | 22.707 | 220,536,531 | +96,094,957 | 12.48% | 5,007,686,362 |
| 2022-07-13 | 2022-07-11 | 22.436 | 124,441,574 | -11,403,653 | 8.05% | 2,791,998,719 |
| 2022-07-12 | 2022-07-08 | 23.740 | 135,845,227 | -4,625,940 | 8.79% | 3,224,976,675 |
| 2022-07-11 | 2022-07-07 | 23.273 | 140,471,167 | +1,742,500 | 9.09% | 3,269,137,651 |
| 2022-07-08 | 2022-07-06 | 23.445 | 138,728,667 | +318,615 | 8.98% | 3,252,475,206 |
| 2022-07-07 | 2022-07-05 | 23.814 | 138,410,052 | +423,242 | 8.96% | 3,296,080,954 |
| 2022-07-06 | 2022-07-04 | 23.740 | 137,986,810 | +6,981,172 | 8.93% | 3,275,818,028 |
| 2022-07-05 | 2022-06-30 | 24.257 | 131,005,638 | -1,898,170 | 8.48% | 3,177,765,034 |
| 2022-07-04 | 2022-06-29 | 23.617 | 132,903,808 | +3,062,213 | 8.60% | 3,138,799,237 |
| 2022-06-30 | 2022-06-28 | 22.707 | 129,841,595 | -6,758,765 | 8.40% | 2,948,291,521 |
| 2022-06-29 | 2022-06-27 | 22.559 | 136,600,360 | -1,065,607 | 8.84% | 3,081,598,544 |
| 2022-06-28 | 2022-06-24 | 22.313 | 137,665,967 | +9,097,490 | 8.91% | 3,071,770,444 |
| 2022-06-27 | 2022-06-23 | 22.141 | 128,568,477 | -4,015,896 | 8.32% | 2,846,635,686 |
| 2022-06-24 | 2022-06-22 | 21.772 | 132,584,373 | +6,240,364 | 8.58% | 2,886,625,811 |
| 2022-06-23 | 2022-06-21 | 22.018 | 126,344,009 | -649,408 | 8.17% | 2,781,842,701 |
| 2022-06-22 | 2022-06-20 | 21.969 | 126,993,417 | +1,358,090 | 8.22% | 2,789,893,008 |
| 2022-06-21 | 2022-06-17 | 20.837 | 125,635,327 | +1,685,045 | 8.13% | 2,617,881,991 |
| 2022-06-20 | 2022-06-16 | 21.108 | 123,950,282 | -384,860 | 8.02% | 2,616,312,931 |
| 2022-06-17 | 2022-06-15 | 21.551 | 124,335,142 | +1,923,571 | 8.04% | 2,679,494,572 |
| 2022-06-16 | 2022-06-14 | 20.493 | 122,411,571 | -1,407,297 | 7.92% | 2,508,547,643 |
| 2022-06-15 | 2022-06-13 | 20.394 | 123,818,868 | -474,225 | 8.01% | 2,525,202,673 |
| 2022-06-14 | 2022-06-10 | 21.157 | 124,293,093 | -568,425 | 8.04% | 2,629,664,402 |
| 2022-06-13 | 2022-06-09 | 21.723 | 124,861,518 | +4,517 | 8.08% | 2,712,340,413 |
| 2022-06-10 | 2022-06-08 | 21.206 | 124,857,001 | +1,652,833 | 8.08% | 2,647,738,227 |
| 2022-06-09 | 2022-06-07 | 20.739 | 123,204,168 | +236,697 | 7.97% | 2,555,099,727 |
| 2022-06-08 | 2022-06-06 | 20.591 | 122,967,471 | +125,411 | 7.96% | 2,532,040,103 |
| 2022-06-07 | 2022-06-02 | 21.108 | 122,842,060 | +1,381,810 | 7.95% | 2,592,920,846 |
| 2022-06-06 | 2022-06-01 | 21.821 | 121,460,250 | -1,351,260 | 7.86% | 2,650,407,618 |
| 2022-06-02 | 2022-05-31 | 21.354 | 122,811,510 | +1,785,118 | 7.95% | 2,622,489,011 |
| 2022-06-01 | 2022-05-30 | 21.231 | 121,026,392 | +1,076,607 | 7.83% | 2,569,483,084 |
| 2022-05-31 | 2022-05-27 | 21.526 | 119,949,785 | -3,554,986 | 7.76% | 2,582,036,680 |
| 2022-05-30 | 2022-05-26 | 21.624 | 123,504,771 | -708,759 | 7.99% | 2,670,714,661 |
| 2022-05-27 | 2022-05-25 | 21.526 | 124,213,530 | +4,211,939 | 8.04% | 2,673,817,970 |
| 2022-05-26 | 2022-05-24 | 21.698 | 120,001,591 | -1,499,900 | 7.76% | 2,603,817,070 |
| 2022-05-25 | 2022-05-23 | 22.289 | 121,501,491 | -1,081,381 | 7.86% | 2,708,099,929 |
| 2022-05-24 | 2022-05-20 | 22.289 | 122,582,872 | +743,638 | 7.93% | 2,732,202,413 |
| 2022-05-23 | 2022-05-19 | 22.608 | 121,839,234 | +1,270,505 | 7.88% | 2,754,593,713 |
| 2022-05-20 | 2022-05-18 | 22.264 | 120,568,729 | -237,151 | 7.80% | 2,684,343,830 |
| 2022-05-19 | 2022-05-17 | 22.387 | 120,805,880 | +3,097,656 | 7.82% | 2,704,483,563 |
| 2022-05-18 | 2022-05-16 | 22.141 | 117,708,224 | -1,329,242 | 7.62% | 2,606,178,737 |
| 2022-05-17 | 2022-05-13 | 21.772 | 119,037,466 | +859,059 | 7.70% | 2,591,682,670 |
| 2022-05-16 | 2022-05-12 | 20.886 | 118,178,407 | -200,900 | 7.65% | 2,468,315,682 |
| 2022-05-13 | 2022-05-11 | 21.132 | 118,379,307 | -899,232 | 7.66% | 2,501,634,386 |
| 2022-05-12 | 2022-05-10 | 21.477 | 119,278,539 | -114,863 | 7.72% | 2,561,718,681 |
| 2022-05-11 | 2022-05-06 | 21.772 | 119,393,402 | -6,436,894 | 7.72% | 2,599,432,105 |
| 2022-05-10 | 2022-05-05 | 22.830 | 125,830,296 | +10,954,083 | 8.14% | 2,872,685,453 |
| 2022-05-06 | 2022-05-04 | 22.879 | 114,876,213 | -442,662 | 7.43% | 2,628,257,664 |
| 2022-05-05 | 2022-05-03 | 23.715 | 115,318,875 | -467,753 | 7.46% | 2,734,842,445 |
| 2022-05-04 | 2022-04-29 | 22.928 | 115,786,628 | -1,921,033 | 7.49% | 2,654,784,048 |
| 2022-05-03 | 2022-04-28 | 22.436 | 117,707,661 | +490,638 | 7.62% | 2,640,915,155 |
| 2022-04-29 | 2022-04-27 | 21.846 | 117,217,023 | +1,507,819 | 7.58% | 2,560,699,011 |
| 2022-04-28 | 2022-04-26 | 22.362 | 115,709,204 | -396,684 | 7.49% | 2,587,537,603 |
| 2022-04-27 | 2022-04-25 | 22.387 | 116,105,888 | -1,476,873 | 7.51% | 2,599,264,751 |
| 2022-04-26 | 2022-04-22 | 23.174 | 117,582,761 | +722,170 | 7.61% | 2,724,892,900 |
| 2022-04-25 | 2022-04-21 | 22.756 | 116,860,591 | +404,572 | 7.56% | 2,659,283,824 |
| 2022-04-22 | 2022-04-20 | 22.510 | 116,456,019 | +676,432 | 7.53% | 2,621,427,883 |
| 2022-04-21 | 2022-04-19 | 25.155 | 115,779,587 | +303,472 | 7.49% | 2,912,394,441 |
| 2022-04-20 | 2022-04-14 | 25.831 | 115,476,115 | -1,257,232 | 7.47% | 2,982,883,859 |
| 2022-04-19 | 2022-04-13 | 25.032 | 116,733,347 | +228,324 | 7.55% | 2,922,027,080 |
| 2022-04-14 | 2022-04-12 | 24.429 | 116,505,023 | +295,358 | 7.54% | 2,846,090,981 |
| 2022-04-13 | 2022-04-11 | 24.909 | 116,209,665 | +178,772 | 7.52% | 2,894,624,021 |
| 2022-04-12 | 2022-04-08 | 26.139 | 116,030,893 | +1,158,864 | 7.51% | 3,032,895,551 |
| 2022-04-11 | 2022-04-07 | 25.524 | 114,872,029 | -903,353 | 7.43% | 2,931,954,850 |
| 2022-04-08 | 2022-04-06 | 25.954 | 115,775,382 | +959,285 | 7.49% | 3,004,855,298 |
| 2022-04-07 | 2022-04-04 | 25.954 | 114,816,097 | -113,314 | 7.43% | 2,979,957,841 |
| 2022-04-06 | 2022-04-01 | 23.346 | 114,929,411 | +224,521 | 7.44% | 2,683,195,236 |
| 2022-04-04 | 2022-03-31 | 21.821 | 114,704,890 | +1,460,606 | 7.42% | 2,502,997,600 |
| 2022-04-01 | 2022-03-30 | 22.043 | 113,244,284 | -2,745,922 | 7.33% | 2,496,198,860 |
| 2022-03-31 | 2022-03-29 | 20.665 | 115,990,206 | -542,674 | 7.50% | 2,396,930,747 |
| 2022-03-30 | 2022-03-28 | 20.763 | 116,532,880 | +94,105 | 7.54% | 2,419,612,431 |
| 2022-03-29 | 2022-03-25 | 20.936 | 116,438,775 | -7,482,597 | 7.53% | 2,437,710,166 |
| 2022-03-28 | 2022-03-24 | 21.009 | 123,921,372 | +8,367,525 | 8.02% | 2,603,508,287 |
| 2022-03-25 | 2022-03-23 | 21.526 | 115,553,847 | -235,005 | 7.48% | 2,487,409,807 |
| 2022-03-24 | 2022-03-22 | 21.403 | 115,788,852 | -17,097 | 7.49% | 2,478,225,842 |
| 2022-03-23 | 2022-03-21 | 20.247 | 115,805,949 | +1,987,339 | 7.49% | 2,344,690,834 |
| 2022-03-22 | 2022-03-18 | 21.501 | 113,818,610 | +1,034,870 | 7.36% | 2,447,257,064 |
| 2022-03-21 | 2022-03-17 | 20.788 | 112,783,740 | -71,739 | 7.30% | 2,344,542,349 |
| 2022-03-18 | 2022-03-16 | 18.328 | 112,855,479 | +296,954 | 7.30% | 2,068,396,536 |
| 2022-03-17 | 2022-03-15 | 16.212 | 112,558,525 | -972,151 | 7.28% | 1,824,814,355 |
| 2022-03-16 | 2022-03-14 | 18.180 | 113,530,676 | -339,120 | 7.35% | 2,064,013,544 |
| 2022-03-15 | 2022-03-11 | 19.558 | 113,869,796 | -3,413,452 | 7.37% | 2,227,052,997 |
| 2022-03-14 | 2022-03-10 | 20.296 | 117,283,248 | -1,461,953 | 7.59% | 2,380,371,895 |
| 2022-03-11 | 2022-03-09 | 19.804 | 118,745,201 | +1,219,776 | 7.68% | 2,351,618,283 |
| 2022-03-10 | 2022-03-08 | 20.567 | 117,525,425 | +232,317 | 7.60% | 2,417,090,929 |
| 2022-03-09 | 2022-03-07 | 21.329 | 117,293,108 | +583,705 | 7.59% | 2,501,764,770 |
| 2022-03-08 | 2022-03-04 | 21.674 | 116,709,403 | +1,086,137 | 7.55% | 2,529,511,374 |
| 2022-03-07 | 2022-03-03 | 22.535 | 115,623,266 | +535,143 | 7.48% | 2,605,527,055 |
| 2022-03-04 | 2022-03-02 | 22.830 | 115,088,123 | -341,695 | 7.45% | 2,627,443,368 |
| 2022-03-03 | 2022-03-01 | 23.223 | 115,429,818 | +1,247,269 | 7.47% | 2,680,679,455 |
| 2022-03-02 | 2022-02-28 | 22.781 | 114,182,549 | +1,040,094 | 7.39% | 2,601,151,222 |
| 2022-03-01 | 2022-02-25 | 23.076 | 113,142,455 | +419,652 | 7.32% | 2,610,858,391 |
| 2022-02-28 | 2022-02-24 | 24.011 | 112,722,803 | +279,742 | 7.29% | 2,706,552,638 |
| 2022-02-25 | 2022-02-23 | 25.216 | 112,443,061 | -1,148,247 | 7.27% | 2,835,380,876 |
| 2022-02-24 | 2022-02-22 | 25.401 | 113,591,308 | +1,644,977 | 7.35% | 2,885,293,793 |
| 2022-02-23 | 2022-02-21 | 25.401 | 111,946,331 | +255,521 | 7.24% | 2,843,510,297 |
| 2022-02-22 | 2022-02-18 | 25.524 | 111,690,810 | -293,264 | 7.23% | 2,850,758,491 |
| 2022-02-21 | 2022-02-17 | 24.478 | 111,984,074 | -298,310 | 7.25% | 2,741,158,982 |
| 2022-02-18 | 2022-02-16 | 24.527 | 112,282,384 | +689,471 | 7.26% | 2,753,985,593 |
| 2022-02-17 | 2022-02-15 | 24.478 | 111,592,913 | +62,271 | 7.22% | 2,731,584,099 |
| 2022-02-16 | 2022-02-14 | 24.786 | 111,530,642 | -1,168,958 | 7.22% | 2,764,357,056 |
| 2022-02-15 | 2022-02-11 | 26.446 | 112,699,600 | -1,416,705 | 7.29% | 2,980,476,621 |
| 2022-02-14 | 2022-02-10 | 25.216 | 114,116,305 | -217,936 | 7.38% | 2,877,573,644 |
| 2022-02-11 | 2022-02-09 | 24.404 | 114,334,241 | -1,307,648 | 7.40% | 2,790,248,388 |
| 2022-02-10 | 2022-02-08 | 25.032 | 115,641,889 | -820,855 | 7.48% | 2,894,706,097 |
| 2022-02-09 | 2022-02-07 | 25.278 | 116,462,744 | -818,299 | 7.54% | 2,943,904,583 |
| 2022-02-08 | 2022-02-04 | 25.093 | 117,281,043 | -598,500 | 7.59% | 2,942,949,921 |
| 2022-02-07 | 2022-01-31 | 24.724 | 117,879,543 | -1,672,318 | 7.63% | 2,914,468,635 |
| 2022-02-04 | 2022-01-27 | 24.970 | 119,551,861 | +1,298,597 | 7.73% | 2,985,226,333 |
| 2022-01-28 | 2022-01-26 | 25.032 | 118,253,264 | -1,606,050 | 7.65% | 2,960,073,095 |
| 2022-01-27 | 2022-01-25 | 25.278 | 119,859,314 | -5,184,127 | 7.75% | 3,029,761,893 |
| 2022-01-26 | 2022-01-24 | 26.262 | 125,043,441 | +3,868,563 | 8.09% | 3,283,852,794 |
| 2022-01-25 | 2022-01-21 | 26.323 | 121,174,878 | -4,546,358 | 7.84% | 3,189,710,364 |
| 2022-01-24 | 2022-01-20 | 26.200 | 125,721,236 | +1,312,148 | 8.13% | 3,293,920,632 |
| 2022-01-21 | 2022-01-19 | 25.954 | 124,409,088 | +3,404,775 | 8.05% | 3,228,936,072 |
| 2022-01-20 | 2022-01-18 | 25.278 | 121,004,313 | +89,670 | 7.83% | 3,058,704,778 |
| 2022-01-19 | 2022-01-17 | 24.208 | 120,914,643 | +612,378 | 7.82% | 2,927,041,480 |
| 2022-01-18 | 2022-01-14 | 24.355 | 120,302,265 | +169,452 | 7.78% | 2,929,974,761 |
| 2022-01-17 | 2022-01-13 | 24.786 | 120,132,813 | +551,815 | 7.77% | 2,977,567,270 |
| 2022-01-14 | 2022-01-12 | 25.770 | 119,580,998 | +1,988,885 | 7.74% | 3,081,563,248 |
| 2022-01-13 | 2022-01-11 | 26.016 | 117,592,113 | +237,516 | 7.61% | 3,059,239,309 |
| 2022-01-12 | 2022-01-10 | 25.831 | 117,354,597 | +379,026 | 7.59% | 3,031,407,258 |
| 2022-01-11 | 2022-01-07 | 25.155 | 116,975,571 | +721,962 | 7.57% | 2,942,478,994 |
| 2022-01-10 | 2022-01-06 | 23.469 | 116,253,609 | +41,164 | 7.52% | 2,728,410,420 |
| 2022-01-07 | 2022-01-05 | 23.420 | 116,212,445 | -932,344 | 7.52% | 2,721,726,410 |
| 2022-01-06 | 2022-01-04 | 22.830 | 117,144,789 | +727,040 | 7.58% | 2,674,396,723 |
| 2022-01-05 | 2022-01-03 | 21.870 | 116,417,749 | -124,422 | 7.53% | 2,546,102,242 |
| 2022-01-04 | 2021-12-31 | 22.313 | 116,542,171 | +46,033 | 7.54% | 2,600,430,624 |
| 2022-01-03 | 2021-12-29 | 22.215 | 116,496,138 | -152,236 | 7.54% | 2,587,939,737 |
| 2021-12-30 | 2021-12-28 | 22.559 | 116,648,374 | +288,971 | 7.55% | 2,631,497,161 |
| 2021-12-29 | 2021-12-24 | 22.535 | 116,359,403 | +2,756,807 | 7.53% | 2,622,115,627 |
| 2021-12-28 | 2021-12-22 | 22.608 | 113,602,596 | +1,574,008 | 7.35% | 2,568,376,265 |
| 2021-12-23 | 2021-12-21 | 23.371 | 112,028,588 | +90,585 | 7.25% | 2,618,227,308 |
| 2021-12-22 | 2021-12-20 | 22.461 | 111,938,003 | +1,697,748 | 7.24% | 2,514,219,630 |
| 2021-12-21 | 2021-12-17 | 22.535 | 110,240,255 | -432,924 | 7.13% | 2,484,222,915 |
| 2021-12-20 | 2021-12-16 | 22.953 | 110,673,179 | -594,063 | 7.16% | 2,540,264,326 |
| 2021-12-17 | 2021-12-15 | 22.412 | 111,267,242 | -89,372 | 7.20% | 2,493,679,189 |
| 2021-12-16 | 2021-12-14 | 22.559 | 111,356,614 | +725,619 | 7.20% | 2,512,119,145 |
| 2021-12-15 | 2021-12-13 | 23.150 | 110,630,995 | -390,100 | 7.16% | 2,561,069,255 |
| 2021-12-14 | 2021-12-10 | 23.666 | 111,021,095 | -818,036 | 7.18% | 2,627,456,044 |
| 2021-12-13 | 2021-12-09 | 24.134 | 111,839,131 | +423,832 | 7.24% | 2,699,091,901 |
| 2021-12-10 | 2021-12-08 | 23.322 | 111,415,299 | -2,770,246 | 7.21% | 2,598,412,209 |
| 2021-12-09 | 2021-12-07 | 23.789 | 114,185,545 | +2,357,101 | 7.39% | 2,716,392,257 |
| 2021-12-08 | 2021-12-06 | 23.076 | 111,828,444 | -1,032,052 | 7.24% | 2,580,536,470 |
| 2021-12-07 | 2021-12-03 | 22.805 | 112,860,496 | +1,077,798 | 7.30% | 2,573,810,507 |
| 2021-12-06 | 2021-12-02 | 22.707 | 111,782,698 | +1,075,613 | 7.23% | 2,538,231,148 |
| 2021-12-03 | 2021-12-01 | 21.993 | 110,707,085 | -788,067 | 7.16% | 2,434,825,352 |
| 2021-12-02 | 2021-11-30 | 21.723 | 111,495,152 | +257,239 | 7.21% | 2,421,985,664 |
| 2021-12-01 | 2021-11-29 | 22.338 | 111,237,913 | -95,046 | 7.20% | 2,484,812,147 |
| 2021-11-30 | 2021-11-26 | 22.756 | 111,332,959 | +405,432 | 7.20% | 2,533,496,830 |
| 2021-11-29 | 2021-11-25 | 23.273 | 110,927,527 | +618,389 | 7.18% | 2,581,578,575 |
| 2021-11-26 | 2021-11-24 | 23.396 | 110,309,138 | +455,088 | 7.14% | 2,580,755,660 |
| 2021-11-25 | 2021-11-23 | 23.420 | 109,854,050 | +1,821,661 | 7.11% | 2,572,811,106 |
| 2021-11-24 | 2021-11-22 | 23.199 | 108,032,389 | -885,058 | 6.99% | 2,506,227,860 |
| 2021-11-23 | 2021-11-19 | 23.961 | 108,917,447 | +3,827,421 | 7.05% | 2,609,824,421 |
| 2021-11-22 | 2021-11-18 | 22.904 | 105,090,026 | +2,455,312 | 6.80% | 2,406,944,416 |
| 2021-11-19 | 2021-11-17 | 23.888 | 102,634,714 | +159,890 | 6.64% | 2,451,705,984 |
| 2021-11-18 | 2021-11-16 | 23.740 | 102,474,824 | -990,575 | 6.63% | 2,432,760,609 |
| 2021-11-17 | 2021-11-15 | 23.396 | 103,465,399 | -167,348 | 6.69% | 2,420,641,834 |
| 2021-11-16 | 2021-11-12 | 24.552 | 103,632,747 | -1,133,371 | 6.70% | 2,544,382,689 |
| 2021-11-15 | 2021-11-11 | 25.155 | 104,766,118 | -897,531 | 6.78% | 2,635,354,535 |
| 2021-11-12 | 2021-11-10 | 23.568 | 105,663,649 | -142,988 | 6.84% | 2,490,267,463 |
| 2021-11-11 | 2021-11-09 | 22.264 | 105,806,637 | -2,271,788 | 6.85% | 2,355,680,412 |
| 2021-11-10 | 2021-11-08 | 22.412 | 108,078,425 | +3,243,114 | 6.99% | 2,422,212,633 |
| 2021-11-09 | 2021-11-05 | 20.936 | 104,835,311 | +1,224,433 | 6.78% | 2,194,785,229 |
| 2021-11-08 | 2021-11-04 | 21.231 | 103,610,878 | -202,028 | 6.70% | 2,199,738,370 |
| 2021-11-05 | 2021-11-03 | 21.624 | 103,812,906 | +859,720 | 6.72% | 2,244,890,200 |
| 2021-11-04 | 2021-11-02 | 21.059 | 102,953,186 | -419,704 | 6.66% | 2,168,045,719 |
| 2021-11-03 | 2021-11-01 | 21.944 | 103,372,890 | -349,682 | 6.69% | 2,268,435,280 |
| 2021-11-02 | 2021-10-29 | 22.412 | 103,722,572 | -1,370,961 | 6.71% | 2,324,590,909 |
| 2021-11-01 | 2021-10-28 | 23.715 | 105,093,533 | -161,130 | 6.80% | 2,492,343,554 |
| 2021-10-29 | 2021-10-27 | 24.724 | 105,254,663 | +1,188,517 | 6.81% | 2,602,329,516 |
| 2021-10-28 | 2021-10-26 | 25.155 | 104,066,146 | +407,474 | 6.73% | 2,617,746,988 |
| 2021-10-27 | 2021-10-25 | 26.385 | 103,658,672 | -261,222 | 6.71% | 2,735,003,095 |
| 2021-10-26 | 2021-10-22 | 27.000 | 103,919,894 | +426,399 | 6.72% | 2,805,809,005 |
| 2021-10-25 | 2021-10-21 | 26.262 | 103,493,495 | -240,236 | 6.70% | 2,717,914,670 |
| 2021-10-22 | 2021-10-20 | 25.647 | 103,733,731 | -166,903 | 6.71% | 2,660,424,526 |
| 2021-10-21 | 2021-10-19 | 25.831 | 103,900,634 | -97,306 | 6.72% | 2,683,875,571 |
| 2021-10-20 | 2021-10-18 | 25.831 | 103,997,940 | +383,903 | 6.73% | 2,686,389,100 |
| 2021-10-19 | 2021-10-15 | 25.893 | 103,614,037 | +353,996 | 6.70% | 2,682,844,987 |
| 2021-10-18 | 2021-10-12 | 26.446 | 103,260,041 | -279,145 | 6.68% | 2,730,836,117 |
| 2021-10-15 | 2021-10-11 | 26.569 | 103,539,186 | +939,865 | 6.70% | 2,750,954,343 |
| 2021-10-12 | 2021-10-08 | 26.016 | 102,599,321 | -748,980 | 6.64% | 2,669,191,563 |
| 2021-10-11 | 2021-10-07 | 26.262 | 103,348,301 | +1,158,776 | 6.69% | 2,714,101,630 |
| 2021-10-08 | 2021-10-06 | 25.585 | 102,189,525 | -42,423 | 6.61% | 2,614,535,846 |
| 2021-10-07 | 2021-10-05 | 25.339 | 102,231,948 | -95,844 | 6.61% | 2,590,471,041 |
| 2021-10-06 | 2021-10-04 | 26.200 | 102,327,792 | +209,922 | 6.62% | 2,681,007,887 |
| 2021-10-05 | 2021-09-30 | 26.200 | 102,117,870 | -190,274 | 6.61% | 2,675,507,890 |
| 2021-10-04 | 2021-09-29 | 25.339 | 102,308,144 | -1,948,173 | 6.62% | 2,592,401,783 |
| 2021-09-30 | 2021-09-28 | 24.970 | 104,256,317 | +1,637,025 | 6.75% | 2,603,294,505 |
| 2021-09-29 | 2021-09-27 | 23.420 | 102,619,292 | +294,644 | 6.64% | 2,403,371,147 |
| 2021-09-28 | 2021-09-24 | 24.158 | 102,324,648 | -142,196 | 6.62% | 2,471,989,535 |
| 2021-09-27 | 2021-09-23 | 24.601 | 102,466,844 | -551,277 | 6.63% | 2,520,799,133 |
| 2021-09-24 | 2021-09-21 | 23.543 | 103,018,121 | -1,984,894 | 6.67% | 2,425,383,634 |
| 2021-09-23 | 2021-09-20 | 22.633 | 105,003,015 | +1,306,705 | 6.79% | 2,376,536,438 |
| 2021-09-21 | 2021-09-17 | 23.002 | 103,696,310 | -290,264 | 6.71% | 2,385,227,424 |
| 2021-09-20 | 2021-09-16 | 23.100 | 103,986,574 | -2,412,147 | 6.73% | 2,402,136,835 |
| 2021-09-17 | 2021-09-15 | 23.814 | 106,398,721 | -1,575,435 | 6.88% | 2,533,766,824 |
| 2021-09-16 | 2021-09-14 | 24.847 | 107,974,156 | +199,693 | 6.99% | 2,682,848,028 |
| 2021-09-15 | 2021-09-13 | 26.200 | 107,774,463 | +320,556 | 6.97% | 2,823,711,718 |
| 2021-09-14 | 2021-09-10 | 25.770 | 107,453,907 | +102,464 | 6.95% | 2,769,052,076 |
| 2021-09-13 | 2021-09-09 | 25.339 | 107,351,443 | -555,937 | 6.95% | 2,720,194,711 |
| 2021-09-10 | 2021-09-08 | 25.893 | 107,907,380 | +63,581 | 6.98% | 2,794,011,139 |
| 2021-09-09 | 2021-09-07 | 26.262 | 107,843,799 | +269,251 | 6.98% | 2,832,161,030 |
| 2021-09-08 | 2021-09-06 | 26.385 | 107,574,548 | +105,427 | 6.96% | 2,838,322,314 |
| 2021-09-07 | 2021-09-03 | 26.692 | 107,469,121 | -352,963 | 6.95% | 2,868,588,913 |
| 2021-09-06 | 2021-09-02 | 26.938 | 107,822,084 | +138,646 | 6.98% | 2,904,535,718 |
| 2021-09-03 | 2021-09-01 | 26.754 | 107,683,438 | -107,922 | 6.97% | 2,880,932,342 |
| 2021-09-02 | 2021-08-31 | 25.831 | 107,791,360 | -823,571 | 6.97% | 2,784,377,600 |
| 2021-09-01 | 2021-08-30 | 25.524 | 108,614,931 | -1,303,276 | 7.03% | 2,772,250,795 |
| 2021-08-31 | 2021-08-27 | 27.430 | 109,918,207 | +268,482 | 7.11% | 3,015,083,774 |
| 2021-08-30 | 2021-08-26 | 27.123 | 109,649,725 | -185,311 | 7.09% | 2,974,000,421 |
| 2021-08-27 | 2021-08-25 | 28.168 | 109,835,036 | +674 | 7.11% | 3,093,864,320 |
| 2021-08-26 | 2021-08-24 | 28.599 | 109,834,362 | -1,532,406 | 7.11% | 3,141,131,181 |
| 2021-08-25 | 2021-08-23 | 27.676 | 111,366,768 | +10,824 | 7.21% | 3,082,215,635 |
| 2021-08-24 | 2021-08-20 | 27.799 | 111,355,944 | +1,990,102 | 7.20% | 3,095,613,472 |
| 2021-08-23 | 2021-08-19 | 28.107 | 109,365,842 | +818,870 | 7.10% | 3,073,921,626 |
| 2021-08-20 | 2021-08-18 | 28.968 | 108,546,972 | +495,122 | 7.05% | 3,144,369,025 |
| 2021-08-19 | 2021-08-17 | 28.845 | 108,051,850 | -528,346 | 7.02% | 3,116,735,438 |
| 2021-08-18 | 2021-08-16 | 28.476 | 108,580,196 | +672,447 | 7.05% | 3,091,907,563 |
| 2021-08-17 | 2021-08-13 | 28.783 | 107,907,749 | +746,518 | 7.01% | 3,105,942,243 |
| 2021-08-16 | 2021-08-12 | 28.783 | 107,161,231 | +185,390 | 6.96% | 3,084,454,984 |
| 2021-08-13 | 2021-08-11 | 29.214 | 106,975,841 | +1,466,105 | 6.95% | 3,125,174,042 |
| 2021-08-12 | 2021-08-10 | 27.738 | 105,509,736 | -26,330 | 6.85% | 2,926,604,039 |
| 2021-08-11 | 2021-08-09 | 27.615 | 105,536,066 | -193,325 | 6.86% | 2,914,352,847 |
| 2021-08-10 | 2021-08-06 | 26.016 | 105,729,391 | +1,333,578 | 6.87% | 2,750,622,476 |
| 2021-08-09 | 2021-08-05 | 25.954 | 104,395,813 | +45,526 | 6.78% | 2,709,507,897 |
| 2021-08-06 | 2021-08-04 | 25.831 | 104,350,287 | -131,545 | 6.78% | 2,695,490,637 |
| 2021-08-05 | 2021-08-03 | 26.200 | 104,481,832 | +117,393 | 6.79% | 2,737,444,150 |
| 2021-08-04 | 2021-08-02 | 25.954 | 104,364,439 | -83,350 | 6.78% | 2,708,693,610 |
| 2021-08-03 | 2021-07-30 | 24.909 | 104,447,789 | +20,530 | 6.79% | 2,601,651,756 |
| 2021-08-02 | 2021-07-29 | 24.970 | 104,427,259 | +276,817 | 6.78% | 2,607,562,950 |
| 2021-07-30 | 2021-07-28 | 24.281 | 104,150,442 | -686,148 | 6.77% | 2,528,908,701 |
| 2021-07-29 | 2021-07-27 | 23.888 | 104,836,590 | +163,385 | 6.81% | 2,504,303,710 |
| 2021-07-28 | 2021-07-26 | 25.831 | 104,673,205 | +1,745,856 | 6.80% | 2,703,831,989 |
| 2021-07-27 | 2021-07-23 | 27.799 | 102,927,349 | -77,385 | 6.69% | 2,861,304,721 |
| 2021-07-26 | 2021-07-22 | 27.861 | 103,004,734 | +98,776 | 6.69% | 2,869,791,046 |
| 2021-07-23 | 2021-07-21 | 27.000 | 102,905,958 | -19,837 | 6.68% | 2,778,433,007 |
| 2021-07-22 | 2021-07-20 | 27.492 | 102,925,795 | +113,553 | 6.69% | 2,829,610,398 |
| 2021-07-21 | 2021-07-19 | 27.861 | 102,812,242 | -70,729 | 6.68% | 2,864,428,071 |
| 2021-07-20 | 2021-07-16 | 28.783 | 102,882,971 | +412,517 | 6.68% | 2,961,312,498 |
| 2021-07-19 | 2021-07-15 | 28.414 | 102,470,454 | +165,459 | 6.66% | 2,911,625,574 |
| 2021-07-16 | 2021-07-14 | 27.799 | 102,304,995 | -4,301,334 | 6.65% | 2,844,003,736 |
| 2021-07-15 | 2021-07-13 | 28.537 | 106,606,329 | +7,099,433 | 6.93% | 3,042,256,716 |
| 2021-07-14 | 2021-07-12 | 32.285 | 99,506,896 | -379,039 | 6.46% | 3,212,619,863 |
| 2021-07-13 | 2021-07-09 | 31.892 | 99,885,935 | +1,986,050 | 6.49% | 3,185,609,532 |
| 2021-07-12 | 2021-07-08 | 31.958 | 97,899,885 | -84,551 | 6.77% | 3,128,680,716 |
| 2021-07-09 | 2021-07-07 | 32.089 | 97,984,436 | +952,315 | 6.78% | 3,144,216,330 |
| 2021-07-08 | 2021-07-06 | 32.482 | 97,032,121 | +29,149 | 6.71% | 3,151,783,974 |
| 2021-07-07 | 2021-07-05 | 31.434 | 97,002,972 | -7,406 | 6.71% | 3,049,197,251 |
| 2021-07-06 | 2021-07-02 | 32.023 | 97,010,378 | +151,860 | 6.71% | 3,106,606,866 |
| 2021-07-05 | 2021-06-30 | 31.827 | 96,858,518 | +78,625 | 6.70% | 3,082,714,682 |
| 2021-07-02 | 2021-06-29 | 32.351 | 96,779,893 | +332,735 | 6.69% | 3,130,915,368 |
| 2021-06-30 | 2021-06-28 | 32.678 | 96,447,158 | +53,140 | 6.67% | 3,151,731,572 |
| 2021-06-29 | 2021-06-25 | 32.875 | 96,394,018 | +164,764 | 6.67% | 3,168,932,892 |
| 2021-06-28 | 2021-06-24 | 32.744 | 96,229,254 | -258,363 | 6.66% | 3,150,912,660 |
| 2021-06-25 | 2021-06-23 | 32.678 | 96,487,617 | -128,963 | 6.67% | 3,153,053,705 |
| 2021-06-24 | 2021-06-22 | 32.285 | 96,616,580 | -347,027 | 6.68% | 3,119,304,857 |
| 2021-06-23 | 2021-06-21 | 32.154 | 96,963,607 | -200,267 | 6.71% | 3,117,808,930 |
| 2021-06-22 | 2021-06-18 | 32.154 | 97,163,874 | +179,988 | 6.72% | 3,124,248,400 |
| 2021-06-21 | 2021-06-17 | 32.744 | 96,983,886 | +863,141 | 6.71% | 3,175,622,189 |
| 2021-06-18 | 2021-06-16 | 32.875 | 96,120,745 | +241,794 | 6.65% | 3,159,949,100 |
| 2021-06-17 | 2021-06-15 | 32.482 | 95,878,951 | +13,597 | 6.63% | 3,114,326,865 |
| 2021-06-16 | 2021-06-11 | 33.202 | 95,865,354 | -67,036 | 6.63% | 3,182,943,147 |
| 2021-06-15 | 2021-06-10 | 33.399 | 95,932,390 | -110,708 | 6.64% | 3,204,016,045 |
| 2021-06-11 | 2021-06-09 | 33.726 | 96,043,098 | -78 | 6.64% | 3,239,161,719 |
| 2021-06-10 | 2021-06-08 | 33.988 | 96,043,176 | +28,173 | 6.64% | 3,264,322,907 |
| 2021-06-09 | 2021-06-07 | 33.661 | 96,015,003 | -121,397 | 6.64% | 3,231,926,389 |
| 2021-06-08 | 2021-06-04 | 33.988 | 96,136,400 | +124,032 | 6.65% | 3,267,491,412 |
| 2021-06-07 | 2021-06-03 | 34.577 | 96,012,368 | +12,445 | 6.64% | 3,319,864,400 |
| 2021-06-04 | 2021-06-02 | 34.970 | 95,999,923 | +283,946 | 6.64% | 3,357,154,926 |
| 2021-06-03 | 2021-06-01 | 35.036 | 95,715,977 | +45,429 | 6.62% | 3,353,493,435 |
| 2021-06-02 | 2021-05-31 | 35.167 | 95,670,548 | -40,389 | 6.62% | 3,364,432,264 |
| 2021-06-01 | 2021-05-28 | 35.036 | 95,710,937 | +82,458 | 6.62% | 3,353,316,854 |
| 2021-05-31 | 2021-05-27 | 35.167 | 95,628,479 | +227,186 | 6.61% | 3,362,952,829 |
| 2021-05-28 | 2021-05-26 | 35.101 | 95,401,293 | +59,680 | 6.60% | 3,348,715,808 |
| 2021-05-27 | 2021-05-25 | 34.512 | 95,341,613 | +250,683 | 6.59% | 3,290,427,696 |
| 2021-05-26 | 2021-05-24 | 34.381 | 95,090,930 | -2,373 | 6.58% | 3,269,321,572 |
| 2021-05-25 | 2021-05-21 | 34.316 | 95,093,303 | +377,060 | 6.58% | 3,263,175,723 |
| 2021-05-24 | 2021-05-20 | 34.577 | 94,716,243 | -53,292 | 6.55% | 3,275,047,682 |
| 2021-05-21 | 2021-05-18 | 34.839 | 94,769,535 | -135,007 | 6.56% | 3,301,715,312 |
| 2021-05-20 | 2021-05-17 | 34.446 | 94,904,542 | -354,723 | 6.56% | 3,269,128,438 |
| 2021-05-18 | 2021-05-14 | 34.446 | 95,259,265 | -333,845 | 6.59% | 3,281,347,401 |
| 2021-05-17 | 2021-05-13 | 34.054 | 95,593,110 | -1,067,153 | 6.61% | 3,255,286,195 |
| 2021-05-14 | 2021-05-12 | 34.512 | 96,660,263 | -959,799 | 6.69% | 3,335,936,917 |
| 2021-05-13 | 2021-05-11 | 34.774 | 97,620,062 | -986,413 | 6.75% | 3,394,633,103 |
| 2021-05-12 | 2021-05-10 | 34.905 | 98,606,475 | -903,535 | 6.82% | 3,441,849,567 |
| 2021-05-11 | 2021-05-07 | 35.298 | 99,510,010 | +112,433 | 6.88% | 3,512,487,415 |
| 2021-05-10 | 2021-05-06 | 35.036 | 99,397,577 | +398,328 | 6.88% | 3,482,481,529 |
| 2021-05-07 | 2021-05-05 | 35.298 | 98,999,249 | +208,731 | 6.85% | 3,494,458,660 |
| 2021-05-06 | 2021-05-04 | 35.232 | 98,790,518 | +160,129 | 6.83% | 3,480,621,352 |
| 2021-05-05 | 2021-05-03 | 35.036 | 98,630,389 | -122,836 | 6.82% | 3,455,602,422 |
| 2021-05-04 | 2021-04-30 | 35.625 | 98,753,225 | +1,736,816 | 6.83% | 3,518,110,117 |
| 2021-05-03 | 2021-04-29 | 35.429 | 97,016,409 | +545,484 | 6.71% | 3,437,175,459 |
| 2021-04-30 | 2021-04-28 | 34.512 | 96,470,925 | -61,232 | 6.67% | 3,329,402,488 |
| 2021-04-29 | 2021-04-27 | 34.643 | 96,532,157 | -30,283 | 6.68% | 3,344,159,049 |
| 2021-04-28 | 2021-04-26 | 33.857 | 96,562,440 | -3,093,434 | 6.68% | 3,269,324,403 |
| 2021-04-27 | 2021-04-23 | 34.774 | 99,655,874 | -4,692,184 | 6.89% | 3,465,426,285 |
| 2021-04-26 | 2021-04-22 | 36.608 | 104,348,058 | -1,120,101 | 7.22% | 3,819,930,141 |
| 2021-04-23 | 2021-04-21 | 36.346 | 105,468,159 | -483,595 | 7.30% | 3,833,306,893 |
| 2021-04-22 | 2021-04-20 | 37.197 | 105,951,754 | +220,129 | 7.33% | 3,941,084,333 |
| 2021-04-21 | 2021-04-19 | 37.001 | 105,731,625 | -66,555 | 7.31% | 3,912,123,862 |
| 2021-04-20 | 2021-04-16 | 37.001 | 105,798,180 | +48,912 | 7.32% | 3,914,586,431 |
| 2021-04-19 | 2021-04-15 | 36.542 | 105,749,268 | -28,165 | 7.31% | 3,864,299,783 |
| 2021-04-16 | 2021-04-14 | 36.804 | 105,777,433 | -291,729 | 7.32% | 3,893,037,443 |
| 2021-04-15 | 2021-04-13 | 36.149 | 106,069,162 | +47,760 | 7.34% | 3,834,312,075 |
| 2021-04-14 | 2021-04-12 | 37.001 | 106,021,402 | +39,015 | 7.33% | 3,922,845,758 |
| 2021-04-13 | 2021-04-09 | 37.262 | 105,982,387 | -98,390 | 7.33% | 3,949,164,323 |
| 2021-04-12 | 2021-04-08 | 37.066 | 106,080,777 | -246,205 | 7.34% | 3,931,989,642 |
| 2021-04-09 | 2021-04-07 | 38.507 | 106,326,982 | +365,260 | 7.35% | 4,094,303,709 |
| 2021-04-08 | 2021-04-01 | 38.179 | 105,961,722 | +255,512 | 7.33% | 4,045,542,836 |
| 2021-04-07 | 2021-03-31 | 39.882 | 105,706,210 | -13,056 | 7.31% | 4,215,771,235 |
| 2021-04-01 | 2021-03-30 | 42.109 | 105,719,266 | -38,938 | 7.31% | 4,451,684,259 |
| 2021-03-31 | 2021-03-29 | 41.781 | 105,758,204 | +16,949 | 7.32% | 4,418,694,613 |
| 2021-03-30 | 2021-03-26 | 40.602 | 105,741,255 | +123,153 | 7.31% | 4,293,341,079 |
| 2021-03-29 | 2021-03-25 | 40.275 | 105,618,102 | +126,513 | 7.31% | 4,253,757,387 |
| 2021-03-26 | 2021-03-24 | 40.799 | 105,491,589 | +23,287 | 7.30% | 4,303,929,239 |
| 2021-03-25 | 2021-03-23 | 42.174 | 105,468,302 | -252,818 | 7.30% | 4,448,023,399 |
| 2021-03-24 | 2021-03-22 | 42.305 | 105,721,120 | -173,472 | 7.31% | 4,472,532,603 |
| 2021-03-23 | 2021-03-19 | 42.174 | 105,894,592 | +735,029 | 7.32% | 4,466,001,767 |
| 2021-03-22 | 2021-03-18 | 43.287 | 105,159,563 | +698,338 | 7.27% | 4,552,075,682 |
| 2021-03-19 | 2021-03-17 | 43.680 | 104,461,225 | -960,953 | 7.23% | 4,562,892,007 |
| 2021-03-18 | 2021-03-16 | 43.353 | 105,422,178 | +1,166,483 | 7.29% | 4,570,347,430 |
| 2021-03-17 | 2021-03-15 | 41.323 | 104,255,695 | +1,226,683 | 7.21% | 4,308,125,922 |
| 2021-03-16 | 2021-03-12 | 40.930 | 103,029,012 | +883,541 | 7.13% | 4,216,953,327 |
| 2021-03-15 | 2021-03-11 | 40.471 | 102,145,471 | -55,202 | 7.07% | 4,133,965,350 |
| 2021-03-12 | 2021-03-10 | 40.275 | 102,200,673 | -18,173 | 7.07% | 4,116,120,812 |
| 2021-03-11 | 2021-03-09 | 40.078 | 102,218,846 | +1,156,364 | 7.07% | 4,096,770,519 |
| 2021-03-10 | 2021-03-08 | 40.209 | 101,062,482 | +1,521,773 | 6.99% | 4,063,661,953 |
| 2021-03-09 | 2021-03-05 | 41.323 | 99,540,709 | -32,602 | 6.89% | 4,113,290,010 |
| 2021-03-08 | 2021-03-04 | 42.698 | 99,573,311 | -107,654 | 6.89% | 4,251,574,425 |
| 2021-03-05 | 2021-03-03 | 43.615 | 99,680,965 | -354,927 | 6.89% | 4,347,561,204 |
| 2021-03-04 | 2021-03-02 | 43.156 | 100,035,892 | +246,143 | 6.92% | 4,317,183,468 |
| 2021-03-03 | 2021-03-01 | 43.353 | 99,789,749 | -38,077 | 6.90% | 4,326,165,817 |
| 2021-03-02 | 2021-02-26 | 43.091 | 99,827,826 | +510,611 | 6.91% | 4,301,666,613 |
| 2021-03-01 | 2021-02-25 | 43.942 | 99,317,215 | +22,103 | 6.87% | 4,364,216,578 |
| 2021-02-26 | 2021-02-24 | 39.162 | 99,295,112 | +1,600,760 | 6.87% | 3,888,555,445 |
| 2021-02-25 | 2021-02-23 | 39.947 | 97,694,352 | -35,732 | 6.76% | 3,902,640,376 |
| 2021-02-24 | 2021-02-22 | 39.947 | 97,730,084 | -405,689 | 6.76% | 3,904,067,778 |
| 2021-02-23 | 2021-02-19 | 40.275 | 98,135,773 | -126 | 6.79% | 3,952,407,414 |
| 2021-02-22 | 2021-02-18 | 39.947 | 98,135,899 | +26,592 | 6.79% | 3,920,279,053 |
| 2021-02-19 | 2021-02-17 | 39.031 | 98,109,307 | +62,515 | 6.79% | 3,829,267,533 |
| 2021-02-18 | 2021-02-16 | 39.489 | 98,046,792 | -289,082 | 6.78% | 3,871,773,495 |
| 2021-02-17 | 2021-02-11 | 38.638 | 98,335,874 | +101,241 | 6.80% | 3,799,471,888 |
| 2021-02-16 | 2021-02-09 | 38.114 | 98,234,633 | -278,560 | 6.79% | 3,744,094,946 |
| 2021-02-10 | 2021-02-08 | 38.638 | 98,513,193 | +112,171 | 6.81% | 3,806,323,086 |
| 2021-02-09 | 2021-02-05 | 38.048 | 98,401,022 | +159,343 | 6.81% | 3,743,992,613 |
| 2021-02-08 | 2021-02-04 | 36.935 | 98,241,679 | +173,315 | 6.80% | 3,628,558,439 |
| 2021-02-05 | 2021-02-03 | 37.262 | 98,068,364 | -199,873 | 6.78% | 3,654,268,367 |
| 2021-02-04 | 2021-02-02 | 37.459 | 98,268,237 | +76,503 | 6.80% | 3,681,022,187 |
| 2021-02-03 | 2021-02-01 | 36.870 | 98,191,734 | -118,679 | 6.79% | 3,620,283,376 |
| 2021-02-02 | 2021-01-29 | 36.477 | 98,310,413 | -148,502 | 6.80% | 3,586,030,322 |
| 2021-02-01 | 2021-01-28 | 37.328 | 98,458,915 | -115,286 | 6.81% | 3,675,269,098 |
| 2021-01-29 | 2021-01-27 | 38.572 | 98,574,201 | -65,740 | 6.82% | 3,802,224,904 |
| 2021-01-28 | 2021-01-26 | 39.096 | 98,639,941 | -67,570 | 6.82% | 3,856,438,205 |
| 2021-01-27 | 2021-01-25 | 38.507 | 98,707,511 | -771,848 | 6.83% | 3,800,902,845 |
| 2021-01-26 | 2021-01-22 | 38.703 | 99,479,359 | -913,428 | 6.88% | 3,850,168,184 |
| 2021-01-25 | 2021-01-21 | 40.209 | 100,392,787 | -254,129 | 6.94% | 4,036,733,918 |
| 2021-01-22 | 2021-01-20 | 40.995 | 100,646,916 | +178,784 | 6.96% | 4,126,045,823 |
| 2021-01-21 | 2021-01-19 | 41.585 | 100,468,132 | +153,845 | 6.95% | 4,177,931,302 |
| 2021-01-20 | 2021-01-18 | 40.799 | 100,314,287 | +1,134,761 | 6.94% | 4,092,701,580 |
| 2021-01-19 | 2021-01-15 | 38.310 | 99,179,526 | -55,461 | 6.86% | 3,799,593,502 |
| 2021-01-18 | 2021-01-14 | 39.293 | 99,234,987 | +57,559 | 6.86% | 3,899,198,181 |
| 2021-01-15 | 2021-01-13 | 39.031 | 99,177,428 | +657,376 | 6.86% | 3,870,956,963 |
| 2021-01-14 | 2021-01-12 | 37.459 | 98,520,052 | +244,397 | 6.81% | 3,690,454,905 |
| 2021-01-13 | 2021-01-11 | 37.131 | 98,275,655 | +859,002 | 6.80% | 3,649,120,861 |
| 2021-01-12 | 2021-01-08 | 35.232 | 97,416,653 | -218,637 | 6.74% | 3,432,216,870 |
| 2021-01-11 | 2021-01-07 | 34.446 | 97,635,290 | -23,449 | 6.75% | 3,363,193,124 |
| 2021-01-08 | 2021-01-06 | 34.446 | 97,658,739 | +146,753 | 6.76% | 3,364,000,860 |
| 2021-01-07 | 2021-01-05 | 34.054 | 97,511,986 | +189,730 | 6.74% | 3,320,630,764 |
| 2021-01-06 | 2021-01-04 | 33.988 | 97,322,256 | +148,544 | 6.73% | 3,307,796,377 |
| 2021-01-05 | 2020-12-31 | 35.036 | 97,173,712 | +221,372 | 6.72% | 3,404,566,463 |
| 2021-01-04 | 2020-12-29 | 34.577 | 96,952,340 | -916 | 6.71% | 3,352,366,250 |
| 2020-12-30 | 2020-12-28 | 33.726 | 96,953,256 | +323,066 | 6.71% | 3,269,857,823 |
| 2020-12-29 | 2020-12-24 | 33.464 | 96,630,190 | -499,560 | 6.68% | 3,233,649,731 |
| 2020-12-28 | 2020-12-22 | 33.333 | 97,129,750 | -647,725 | 6.72% | 3,237,645,502 |
| 2020-12-23 | 2020-12-21 | 33.333 | 97,777,475 | +108,694 | 6.76% | 3,259,236,250 |
| 2020-12-22 | 2020-12-18 | 34.512 | 97,668,781 | -67,407 | 6.76% | 3,370,742,868 |
| 2020-12-21 | 2020-12-17 | 34.905 | 97,736,188 | -178,892 | 6.76% | 3,411,472,282 |
| 2020-12-18 | 2020-12-16 | 34.381 | 97,915,080 | -268,548 | 6.77% | 3,366,418,682 |
| 2020-12-17 | 2020-12-15 | 34.577 | 98,183,628 | +505,058 | 6.79% | 3,394,941,069 |
| 2020-12-16 | 2020-12-14 | 34.577 | 97,678,570 | -263,314 | 6.76% | 3,377,477,444 |
| 2020-12-15 | 2020-12-11 | 34.054 | 97,941,884 | -507,042 | 6.77% | 3,335,270,323 |
| 2020-12-14 | 2020-12-10 | 34.185 | 98,448,926 | +282,441 | 6.81% | 3,365,431,284 |
| 2020-12-11 | 2020-12-09 | 34.708 | 98,166,485 | -122,398 | 6.79% | 3,407,205,688 |
| 2020-12-10 | 2020-12-08 | 34.577 | 98,288,883 | -1,066,286 | 6.80% | 3,398,580,521 |
| 2020-12-09 | 2020-12-07 | 35.363 | 99,355,169 | -914,093 | 6.87% | 3,513,528,398 |
| 2020-12-08 | 2020-12-04 | 36.084 | 100,269,262 | +32,487 | 6.94% | 3,618,084,113 |
| 2020-12-07 | 2020-12-03 | 37.066 | 100,236,775 | +337,392 | 6.93% | 3,715,375,888 |
| 2020-12-04 | 2020-12-02 | 37.852 | 99,899,383 | +418,781 | 6.91% | 3,781,376,197 |
| 2020-12-03 | 2020-12-01 | 37.393 | 99,480,602 | +451,078 | 6.88% | 3,719,921,324 |
| 2020-12-02 | 2020-11-30 | 38.572 | 99,029,524 | -532,012 | 6.85% | 3,819,787,719 |
| 2020-12-01 | 2020-11-27 | 38.900 | 99,561,536 | -110,252 | 6.89% | 3,872,908,841 |
| 2020-11-30 | 2020-11-26 | 37.852 | 99,671,788 | +296,852 | 6.89% | 3,772,761,306 |
| 2020-11-27 | 2020-11-25 | 37.590 | 99,374,936 | -11,620 | 6.87% | 3,735,493,595 |
| 2020-11-26 | 2020-11-24 | 37.393 | 99,386,556 | +224,376 | 6.87% | 3,716,404,621 |
| 2020-11-25 | 2020-11-23 | 37.393 | 99,162,180 | -378,551 | 6.86% | 3,708,014,432 |
| 2020-11-24 | 2020-11-20 | 37.983 | 99,540,731 | +653,194 | 6.89% | 3,780,837,929 |
| 2020-11-23 | 2020-11-19 | 38.048 | 98,887,537 | +109,028 | 6.84% | 3,762,503,687 |
| 2020-11-20 | 2020-11-18 | 37.917 | 98,778,509 | +187,059 | 6.83% | 3,745,417,816 |
| 2020-11-19 | 2020-11-17 | 37.197 | 98,591,450 | +766,631 | 6.82% | 3,667,303,318 |
| 2020-11-18 | 2020-11-16 | 35.756 | 97,824,819 | -70,756 | 6.77% | 3,497,848,035 |
| 2020-11-17 | 2020-11-13 | 36.215 | 97,895,575 | +141,859 | 6.77% | 3,545,254,645 |
| 2020-11-16 | 2020-11-12 | 36.870 | 97,753,716 | +4,887 | 6.76% | 3,604,133,857 |
| 2020-11-13 | 2020-11-11 | 37.852 | 97,748,829 | +273,344 | 6.76% | 3,699,973,756 |
| 2020-11-12 | 2020-11-10 | 36.346 | 97,475,485 | -79,722 | 6.74% | 3,542,808,106 |
| 2020-11-11 | 2020-11-09 | 35.625 | 97,555,207 | -647,832 | 6.75% | 3,475,430,405 |
| 2020-11-10 | 2020-11-06 | 35.953 | 98,203,039 | -599,783 | 6.79% | 3,530,665,013 |
| 2020-11-09 | 2020-11-05 | 34.970 | 98,802,822 | +221,920 | 6.83% | 3,455,173,402 |
| 2020-11-06 | 2020-11-04 | 32.678 | 98,580,902 | +517,996 | 6.82% | 3,221,458,752 |
| 2020-11-05 | 2020-11-03 | 32.613 | 98,062,906 | +302,024 | 6.78% | 3,198,109,604 |
| 2020-11-04 | 2020-11-02 | 32.089 | 97,760,882 | +156,289 | 6.76% | 3,137,042,720 |
| 2020-11-03 | 2020-10-30 | 31.434 | 97,604,593 | -275,548 | 6.75% | 3,068,108,642 |
| 2020-11-02 | 2020-10-29 | 31.107 | 97,880,141 | +532,085 | 6.77% | 3,044,720,545 |
| 2020-10-30 | 2020-10-28 | 31.303 | 97,348,056 | -394,731 | 6.73% | 3,047,294,457 |
| 2020-10-29 | 2020-10-27 | 31.696 | 97,742,787 | +45,931 | 6.76% | 3,098,056,413 |
| 2020-10-28 | 2020-10-23 | 32.678 | 97,696,856 | +428,630 | 6.76% | 3,192,569,610 |
| 2020-10-27 | 2020-10-22 | 32.154 | 97,268,226 | +441,496 | 6.73% | 3,127,603,778 |
| 2020-10-23 | 2020-10-21 | 31.565 | 96,826,730 | +431,167 | 6.70% | 3,056,339,155 |
| 2020-10-22 | 2020-10-20 | 31.565 | 96,395,563 | +131,552 | 6.67% | 3,042,729,353 |
| 2020-10-21 | 2020-10-19 | 31.500 | 96,264,011 | -856,193 | 6.66% | 3,032,272,808 |
| 2020-10-20 | 2020-10-16 | 31.565 | 97,120,204 | -1,044,489 | 6.72% | 3,065,602,672 |
| 2020-10-19 | 2020-10-15 | 30.714 | 98,164,693 | +61,759 | 6.79% | 3,015,000,560 |
| 2020-10-16 | 2020-10-14 | 31.041 | 98,102,934 | -1,829,735 | 6.79% | 3,045,226,354 |
| 2020-10-15 | 2020-10-12 | 31.434 | 99,932,669 | -356,097 | 6.91% | 3,141,289,523 |
| 2020-10-14 | 2020-10-09 | 31.238 | 100,288,766 | +236,534 | 6.94% | 3,132,780,078 |
| 2020-10-12 | 2020-10-08 | 30.976 | 100,052,232 | +465,378 | 6.92% | 3,099,182,592 |
| 2020-10-09 | 2020-10-07 | 31.238 | 99,586,854 | +55,125 | 6.89% | 3,110,854,034 |
| 2020-10-08 | 2020-10-06 | 31.041 | 99,531,729 | +438,938 | 6.88% | 3,089,577,772 |
| 2020-10-07 | 2020-10-05 | 30.976 | 99,092,791 | +5,879 | 6.85% | 3,069,463,287 |
| 2020-10-06 | 2020-09-30 | 30.976 | 99,086,912 | +140,337 | 6.85% | 3,069,281,181 |
| 2020-10-05 | 2020-09-29 | 30.714 | 98,946,575 | +3,283 | 6.84% | 3,039,015,047 |
| 2020-09-30 | 2020-09-28 | 31.238 | 98,943,292 | -32,144 | 6.84% | 3,090,750,703 |
| 2020-09-29 | 2020-09-25 | 30.124 | 98,975,436 | -50,428 | 6.85% | 2,981,566,478 |
| 2020-09-28 | 2020-09-24 | 31.041 | 99,025,864 | +147,395 | 6.85% | 3,073,875,148 |
| 2020-09-25 | 2020-09-23 | 31.565 | 98,878,469 | -20,631 | 6.84% | 3,121,102,369 |
| 2020-09-24 | 2020-09-22 | 32.089 | 98,899,100 | -788,476 | 6.84% | 3,173,566,925 |
| 2020-09-23 | 2020-09-21 | 32.285 | 99,687,576 | +29,197 | 6.90% | 3,218,453,189 |
| 2020-09-22 | 2020-09-18 | 33.202 | 99,658,379 | +717,692 | 6.89% | 3,308,880,020 |
| 2020-09-21 | 2020-09-17 | 32.547 | 98,940,687 | +237,374 | 6.84% | 3,220,257,142 |
| 2020-09-18 | 2020-09-16 | 32.482 | 98,703,313 | +340,978 | 6.83% | 3,206,067,402 |
| 2020-09-17 | 2020-09-15 | 31.761 | 98,362,335 | +35,656 | 6.80% | 3,124,135,128 |
| 2020-09-16 | 2020-09-14 | 31.500 | 98,326,679 | +79,781 | 6.80% | 3,097,245,918 |
| 2020-09-15 | 2020-09-11 | 32.154 | 98,246,898 | +35,503 | 6.80% | 3,159,072,412 |
| 2020-09-14 | 2020-09-10 | 32.547 | 98,211,395 | +148,425 | 6.79% | 3,196,520,620 |
| 2020-09-11 | 2020-09-09 | 32.416 | 98,062,970 | +90,321 | 6.78% | 3,178,845,958 |
| 2020-09-10 | 2020-09-08 | 32.089 | 97,972,649 | -870,928 | 6.78% | 3,143,838,098 |
| 2020-09-09 | 2020-09-07 | 32.154 | 98,843,577 | -119,031 | 6.84% | 3,178,258,282 |
| 2020-09-08 | 2020-09-04 | 31.892 | 98,962,608 | +873,372 | 6.85% | 3,156,162,351 |
| 2020-09-07 | 2020-09-03 | 31.761 | 98,089,236 | -194,722 | 6.78% | 3,115,461,095 |
| 2020-09-04 | 2020-09-02 | 31.565 | 98,283,958 | -360,602 | 6.80% | 3,102,336,608 |
| 2020-09-03 | 2020-09-01 | 31.303 | 98,644,560 | -343,577 | 6.82% | 3,087,879,031 |
| 2020-09-02 | 2020-08-31 | 31.565 | 98,988,137 | +646,076 | 6.85% | 3,124,564,043 |
| 2020-09-01 | 2020-08-28 | 32.547 | 98,342,061 | -1,015,840 | 6.80% | 3,200,773,452 |
| 2020-08-31 | 2020-08-27 | 32.285 | 99,357,901 | +42,928 | 6.87% | 3,207,809,500 |
| 2020-08-28 | 2020-08-26 | 33.268 | 99,314,973 | -310,212 | 6.87% | 3,303,982,078 |
| 2020-08-27 | 2020-08-25 | 33.137 | 99,625,185 | -615,230 | 6.89% | 3,301,253,689 |
| 2020-08-26 | 2020-08-24 | 33.399 | 100,240,415 | -374,218 | 6.93% | 3,347,898,431 |
| 2020-08-25 | 2020-08-21 | 33.661 | 100,614,633 | -1,307 | 6.96% | 3,386,752,875 |
| 2020-08-24 | 2020-08-20 | 33.333 | 100,615,940 | -373,506 | 6.96% | 3,353,851,375 |
| 2020-08-21 | 2020-08-19 | 33.988 | 100,989,446 | +276,261 | 6.99% | 3,432,437,115 |
| 2020-08-20 | 2020-08-18 | 34.119 | 100,713,185 | +224,002 | 6.97% | 3,436,238,470 |
| 2020-08-19 | 2020-08-17 | 34.316 | 100,489,183 | +397,674 | 6.95% | 3,448,338,128 |
| 2020-08-18 | 2020-08-14 | 34.054 | 100,091,509 | +338,385 | 6.92% | 3,408,472,718 |
| 2020-08-17 | 2020-08-13 | 33.857 | 99,753,124 | +506,180 | 6.90% | 3,377,351,717 |
| 2020-08-14 | 2020-08-12 | 33.726 | 99,246,944 | +771,691 | 6.86% | 3,347,215,036 |
| 2020-08-13 | 2020-08-11 | 32.940 | 98,475,253 | +219,935 | 6.81% | 3,243,801,961 |
| 2020-08-12 | 2020-08-10 | 32.613 | 98,255,318 | -709,113 | 6.80% | 3,204,384,705 |
| 2020-08-11 | 2020-08-07 | 32.220 | 98,964,431 | -1,341,356 | 6.85% | 3,188,625,218 |
| 2020-08-10 | 2020-08-06 | 32.875 | 100,305,787 | +209,581 | 6.94% | 3,297,531,468 |
| 2020-08-07 | 2020-08-05 | 32.482 | 100,096,206 | +23,399 | 6.92% | 3,251,311,160 |
| 2020-08-06 | 2020-08-04 | 32.744 | 100,072,807 | +94,674 | 6.92% | 3,276,765,239 |
| 2020-08-05 | 2020-08-03 | 32.023 | 99,978,133 | -297,858 | 6.92% | 3,201,644,616 |
| 2020-08-04 | 2020-07-31 | 31.958 | 100,275,991 | -302,332 | 6.94% | 3,204,616,220 |
| 2020-08-03 | 2020-07-30 | 32.285 | 100,578,323 | -362,864 | 6.96% | 3,247,211,311 |
| 2020-07-31 | 2020-07-29 | 32.482 | 100,941,187 | +113,657 | 6.98% | 3,278,757,716 |
| 2020-07-30 | 2020-07-28 | 31.958 | 100,827,530 | +376,286 | 6.97% | 3,222,242,281 |
| 2020-07-29 | 2020-07-27 | 32.285 | 100,451,244 | -84,596 | 6.95% | 3,243,108,515 |
| 2020-07-28 | 2020-07-24 | 32.875 | 100,535,840 | +498,841 | 6.95% | 3,305,094,412 |
| 2020-07-27 | 2020-07-23 | 33.726 | 100,036,999 | -82,764 | 6.92% | 3,373,860,531 |
| 2020-07-24 | 2020-07-22 | 33.464 | 100,119,763 | +75,909 | 6.93% | 3,350,425,418 |
| 2020-07-23 | 2020-07-21 | 33.923 | 100,043,854 | -1,853,480 | 6.92% | 3,393,746,627 |
| 2020-07-22 | 2020-07-20 | 34.119 | 101,897,334 | -1,173,428 | 7.05% | 3,476,640,512 |
| 2020-07-21 | 2020-07-17 | 32.940 | 103,070,762 | -2,447,731 | 7.13% | 3,395,179,294 |
| 2020-07-20 | 2020-07-16 | 33.530 | 105,518,493 | -1,710,375 | 7.30% | 3,537,999,627 |
| 2020-07-17 | 2020-07-15 | 36.824 | 107,228,868 | +541,095 | 7.42% | 3,948,542,451 |
| 2020-07-16 | 2020-07-14 | 36.960 | 106,687,773 | +4,286,870 | 7.38% | 3,943,194,868 |
| 2020-07-15 | 2020-07-13 | 37.712 | 102,400,903 | +646,973 | 7.39% | 3,861,705,842 |
| 2020-07-14 | 2020-07-10 | 37.712 | 101,753,930 | +1,114,973 | 7.34% | 3,837,307,430 |
| 2020-07-13 | 2020-07-09 | 39.420 | 100,638,957 | -164,851 | 7.26% | 3,967,146,746 |
| 2020-07-10 | 2020-07-08 | 38.736 | 100,803,808 | +231,417 | 7.27% | 3,904,777,772 |
| 2020-07-09 | 2020-07-07 | 38.600 | 100,572,391 | +33,258 | 7.26% | 3,882,071,661 |
| 2020-07-08 | 2020-07-06 | 39.693 | 100,539,133 | +1,035,010 | 7.25% | 3,990,686,329 |
| 2020-07-07 | 2020-07-03 | 36.824 | 99,504,123 | +2,399,973 | 7.18% | 3,664,090,287 |
| 2020-07-06 | 2020-07-02 | 36.004 | 97,104,150 | +1,549,342 | 7.01% | 3,496,107,123 |
| 2020-07-03 | 2020-06-30 | 33.476 | 95,554,808 | +671,490 | 6.90% | 3,198,784,252 |
| 2020-07-02 | 2020-06-29 | 33.408 | 94,883,318 | +1,146,152 | 6.85% | 3,169,823,256 |
| 2020-06-30 | 2020-06-26 | 33.476 | 93,737,166 | +1,443,422 | 6.76% | 3,137,937,030 |
| 2020-06-29 | 2020-06-24 | 33.681 | 92,293,744 | -774,014 | 6.66% | 3,108,533,187 |
| 2020-06-26 | 2020-06-23 | 33.886 | 93,067,758 | -272,768 | 6.72% | 3,153,677,310 |
| 2020-06-24 | 2020-06-22 | 33.681 | 93,340,526 | +715,097 | 6.74% | 3,143,789,711 |
| 2020-06-23 | 2020-06-19 | 34.842 | 92,625,429 | +88,533 | 6.68% | 3,227,280,647 |
| 2020-06-22 | 2020-06-18 | 34.296 | 92,536,896 | +517,446 | 6.68% | 3,173,620,333 |
| 2020-06-19 | 2020-06-17 | 34.227 | 92,019,450 | -242,834 | 6.64% | 3,149,587,543 |
| 2020-06-18 | 2020-06-16 | 33.954 | 92,262,284 | +187,359 | 6.66% | 3,132,686,355 |
| 2020-06-17 | 2020-06-15 | 33.339 | 92,074,925 | +523,603 | 6.64% | 3,069,711,215 |
| 2020-06-16 | 2020-06-12 | 34.159 | 91,551,322 | -269,002 | 6.61% | 3,127,310,113 |
| 2020-06-15 | 2020-06-11 | 34.569 | 91,820,324 | +2,079,491 | 6.63% | 3,174,136,965 |
| 2020-06-12 | 2020-06-10 | 35.799 | 89,740,833 | +988,390 | 6.48% | 3,212,607,793 |
| 2020-06-11 | 2020-06-09 | 36.004 | 88,752,443 | +2,715,708 | 6.40% | 3,195,414,905 |
| 2020-06-10 | 2020-06-08 | 35.662 | 86,036,735 | +376,169 | 7.45% | 3,068,250,044 |
| 2020-06-09 | 2020-06-05 | 36.209 | 85,660,566 | +2,259,226 | 7.42% | 3,101,652,466 |
| 2020-06-08 | 2020-06-04 | 36.687 | 83,401,340 | +925,433 | 7.22% | 3,059,733,766 |
| 2020-06-05 | 2020-06-03 | 35.867 | 82,475,907 | -3,454,837 | 7.14% | 2,958,167,278 |
| 2020-06-04 | 2020-06-02 | 36.004 | 85,930,744 | +36,002 | 7.44% | 3,093,823,346 |
| 2020-06-03 | 2020-06-01 | 35.525 | 85,894,742 | +407,912 | 7.44% | 3,051,449,930 |
| 2020-06-02 | 2020-05-29 | 34.364 | 85,486,830 | -81,018 | 7.40% | 2,937,673,483 |
| 2020-06-01 | 2020-05-28 | 34.159 | 85,567,848 | +38,846 | 7.41% | 2,922,920,069 |
| 2020-05-29 | 2020-05-27 | 34.296 | 85,529,002 | +901,567 | 7.41% | 2,933,279,497 |
| 2020-05-28 | 2020-05-26 | 34.432 | 84,627,435 | -57,233 | 7.33% | 2,913,922,785 |
| 2020-05-27 | 2020-05-25 | 33.613 | 84,684,668 | +260,619 | 7.33% | 2,846,467,418 |
| 2020-05-26 | 2020-05-22 | 33.134 | 84,424,049 | +11,139,848 | 7.31% | 2,797,333,465 |
| 2020-05-25 | 2020-05-21 | 34.227 | 73,284,201 | -26,521 | 6.35% | 2,508,328,474 |
| 2020-05-22 | 2020-05-20 | 34.296 | 73,310,722 | -13,710,697 | 6.35% | 2,514,244,674 |
| 2020-05-21 | 2020-05-19 | 34.706 | 87,021,419 | +14,022 | 7.54% | 3,020,133,900 |
| 2020-05-20 | 2020-05-18 | 33.203 | 87,007,397 | -266,620 | 7.53% | 2,888,875,132 |
| 2020-05-19 | 2020-05-15 | 33.066 | 87,274,017 | -24,640 | 7.56% | 2,885,802,814 |
| 2020-05-18 | 2020-05-14 | 32.998 | 87,298,657 | -279,501 | 7.56% | 2,880,653,475 |
| 2020-05-15 | 2020-05-13 | 34.159 | 87,578,158 | +706,327 | 7.58% | 2,991,590,435 |
| 2020-05-14 | 2020-05-12 | 34.159 | 86,871,831 | +1,023,364 | 7.52% | 2,967,462,945 |
| 2020-05-13 | 2020-05-11 | 34.842 | 85,848,467 | +1,052,135 | 7.43% | 2,991,155,875 |
| 2020-05-12 | 2020-05-08 | 34.432 | 84,796,332 | +108,683 | 7.34% | 2,919,738,309 |
| 2020-05-11 | 2020-05-07 | 33.954 | 84,687,649 | +444,485 | 7.33% | 2,875,496,150 |
| 2020-05-08 | 2020-05-06 | 34.501 | 84,243,164 | -183,626 | 7.29% | 2,906,446,766 |
| 2020-05-07 | 2020-05-05 | 33.818 | 84,426,790 | +25,100 | 7.31% | 2,855,103,137 |
| 2020-05-06 | 2020-05-04 | 33.818 | 84,401,690 | +2,435,296 | 7.31% | 2,854,254,318 |
| 2020-05-05 | 2020-04-29 | 35.252 | 81,966,394 | +2,188,585 | 7.10% | 2,889,494,393 |
| 2020-05-04 | 2020-04-28 | 34.637 | 79,777,809 | -602,917 | 6.91% | 2,763,289,515 |
| 2020-04-29 | 2020-04-27 | 33.886 | 80,380,726 | +114,172 | 6.96% | 2,723,766,825 |
| 2020-04-28 | 2020-04-24 | 32.998 | 80,266,554 | -255,141 | 6.95% | 2,648,610,364 |
| 2020-04-27 | 2020-04-23 | 33.408 | 80,521,695 | +426,460 | 6.97% | 2,690,036,003 |
| 2020-04-24 | 2020-04-22 | 33.476 | 80,095,235 | +113,879 | 6.94% | 2,681,260,962 |
| 2020-04-23 | 2020-04-21 | 33.613 | 79,981,356 | -140,958 | 6.93% | 2,688,377,121 |
| 2020-04-22 | 2020-04-20 | 34.296 | 80,122,314 | -146,690 | 6.94% | 2,747,853,189 |
| 2020-04-21 | 2020-04-17 | 34.911 | 80,269,004 | +471,250 | 6.95% | 2,802,238,525 |
| 2020-04-20 | 2020-04-16 | 34.159 | 79,797,754 | -100,997 | 6.91% | 2,725,818,892 |
| 2020-04-17 | 2020-04-15 | 34.842 | 79,898,751 | -192,775 | 6.92% | 2,783,854,235 |
| 2020-04-16 | 2020-04-14 | 35.867 | 80,091,526 | -49,372 | 6.94% | 2,872,646,571 |
| 2020-04-15 | 2020-04-09 | 35.662 | 80,140,898 | +4,962,896 | 6.94% | 2,857,992,157 |
| 2020-04-14 | 2020-04-08 | 35.525 | 75,178,002 | -4,655,072 | 6.51% | 2,670,732,848 |
| 2020-04-09 | 2020-04-07 | 36.345 | 79,833,074 | +53,171 | 6.91% | 2,901,555,016 |
| 2020-04-08 | 2020-04-06 | 35.252 | 79,779,903 | -37,166 | 6.91% | 2,812,415,810 |
| 2020-04-07 | 2020-04-03 | 35.457 | 79,817,069 | -539,178 | 6.91% | 2,830,084,865 |
| 2020-04-06 | 2020-04-02 | 35.321 | 80,356,247 | -15,515 | 6.96% | 2,838,222,988 |
| 2020-04-03 | 2020-04-01 | 34.706 | 80,371,762 | -285,722 | 6.96% | 2,789,353,308 |
| 2020-04-02 | 2020-03-31 | 34.911 | 80,657,484 | -297,286 | 6.98% | 2,815,800,592 |
| 2020-04-01 | 2020-03-30 | 34.501 | 80,954,770 | -175,321 | 7.01% | 2,792,994,924 |
| 2020-03-31 | 2020-03-27 | 35.252 | 81,130,091 | +244,483 | 7.03% | 2,860,012,885 |
| 2020-03-30 | 2020-03-26 | 34.364 | 80,885,608 | +133,227 | 7.00% | 2,779,556,872 |
| 2020-03-27 | 2020-03-25 | 35.047 | 80,752,381 | +639,024 | 6.99% | 2,830,147,215 |
| 2020-03-26 | 2020-03-24 | 33.134 | 80,113,357 | -636,726 | 6.94% | 2,654,501,616 |
| 2020-03-25 | 2020-03-23 | 32.041 | 80,750,083 | -5,787 | 6.99% | 2,587,331,912 |
| 2020-03-24 | 2020-03-20 | 34.501 | 80,755,870 | -219,970 | 6.99% | 2,786,132,738 |
| 2020-03-23 | 2020-03-19 | 31.700 | 80,975,840 | -523,465 | 7.01% | 2,566,904,832 |
| 2020-03-20 | 2020-03-18 | 32.861 | 81,499,305 | -1,626,234 | 7.06% | 2,678,152,522 |
| 2020-03-19 | 2020-03-17 | 37.097 | 83,125,539 | +350,492 | 7.20% | 3,083,689,408 |
| 2020-03-18 | 2020-03-16 | 37.643 | 82,775,047 | +290,186 | 7.17% | 3,115,927,613 |
| 2020-03-17 | 2020-03-13 | 39.966 | 82,484,861 | -76,334 | 7.14% | 3,296,601,395 |
| 2020-03-16 | 2020-03-12 | 40.308 | 82,561,195 | +58,696 | 7.15% | 3,327,854,325 |
| 2020-03-13 | 2020-03-11 | 41.264 | 82,502,499 | -738,895 | 7.14% | 3,404,398,318 |
| 2020-03-12 | 2020-03-10 | 41.606 | 83,241,394 | -635,483 | 7.21% | 3,463,322,722 |
| 2020-03-11 | 2020-03-09 | 40.786 | 83,876,877 | -37,984 | 7.26% | 3,420,998,692 |
| 2020-03-10 | 2020-03-06 | 42.836 | 83,914,861 | +1,198,379 | 7.27% | 3,594,535,238 |
| 2020-03-09 | 2020-03-05 | 44.475 | 82,716,482 | +1,866,032 | 7.16% | 3,678,827,031 |
| 2020-03-06 | 2020-03-04 | 43.314 | 80,850,450 | +47,133 | 7.00% | 3,501,934,545 |
| 2020-03-05 | 2020-03-03 | 42.016 | 80,803,317 | -189,918 | 7.00% | 3,395,006,655 |
| 2020-03-04 | 2020-03-02 | 42.494 | 80,993,235 | -408,217 | 7.01% | 3,441,719,366 |
| 2020-03-03 | 2020-02-28 | 40.991 | 81,401,452 | -32,362 | 7.05% | 3,336,719,713 |
| 2020-03-02 | 2020-02-27 | 41.674 | 81,433,814 | +4,976 | 7.05% | 3,393,680,365 |
| 2020-02-28 | 2020-02-26 | 41.401 | 81,428,838 | -9,072 | 7.05% | 3,371,220,713 |
| 2020-02-27 | 2020-02-25 | 40.991 | 81,437,910 | +28,690 | 7.05% | 3,338,214,160 |
| 2020-02-26 | 2020-02-24 | 40.786 | 81,409,220 | +186,370 | 7.05% | 3,320,352,940 |
| 2020-02-25 | 2020-02-21 | 41.537 | 81,222,850 | -57,964 | 7.03% | 3,373,790,636 |
| 2020-02-24 | 2020-02-20 | 42.221 | 81,280,814 | +208,031 | 7.04% | 3,431,727,891 |
| 2020-02-21 | 2020-02-19 | 42.494 | 81,072,783 | +342,412 | 7.02% | 3,445,099,671 |
| 2020-02-20 | 2020-02-18 | 41.537 | 80,730,371 | -229,952 | 6.99% | 3,353,334,311 |
| 2020-02-19 | 2020-02-17 | 43.177 | 80,960,323 | +96,680 | 7.01% | 3,495,631,430 |
| 2020-02-18 | 2020-02-14 | 43.314 | 80,863,643 | +589,740 | 7.00% | 3,502,505,983 |
| 2020-02-17 | 2020-02-13 | 42.221 | 80,273,903 | +1,056,584 | 6.95% | 3,389,215,465 |
| 2020-02-14 | 2020-02-12 | 41.879 | 79,217,319 | +538,509 | 6.86% | 3,317,545,896 |
| 2020-02-13 | 2020-02-11 | 41.606 | 78,678,810 | -169,551 | 6.81% | 3,273,492,878 |
| 2020-02-12 | 2020-02-10 | 40.923 | 78,848,361 | -154,278 | 6.83% | 3,226,679,409 |
| 2020-02-11 | 2020-02-07 | 40.444 | 79,002,639 | -21,697 | 6.84% | 3,195,211,646 |
| 2020-02-10 | 2020-02-06 | 40.444 | 79,024,336 | -369,807 | 6.84% | 3,196,089,167 |
| 2020-02-07 | 2020-02-05 | 39.283 | 79,394,143 | +539,639 | 6.87% | 3,118,836,692 |
| 2020-02-06 | 2020-02-04 | 39.146 | 78,854,504 | -156,108 | 6.83% | 3,086,863,683 |
| 2020-02-05 | 2020-02-03 | 38.122 | 79,010,612 | -606,500 | 6.84% | 3,012,006,812 |
| 2020-02-04 | 2020-01-31 | 37.712 | 79,617,112 | -575,542 | 6.89% | 3,002,491,751 |
| 2020-02-03 | 2020-01-30 | 37.917 | 80,192,654 | -7,729 | 6.94% | 3,040,632,233 |
| 2020-01-31 | 2020-01-29 | 39.078 | 80,200,383 | +62,795 | 6.94% | 3,134,070,749 |
| 2020-01-30 | 2020-01-24 | 41.059 | 80,137,588 | -183,480 | 6.94% | 3,290,387,630 |
| 2020-01-29 | 2020-01-22 | 42.084 | 80,321,068 | +391,887 | 6.96% | 3,380,232,023 |
| 2020-01-23 | 2020-01-21 | 40.786 | 79,929,181 | -1,064,502 | 6.92% | 3,259,988,133 |
| 2020-01-22 | 2020-01-20 | 42.562 | 80,993,683 | -682,381 | 7.01% | 3,447,271,744 |
| 2020-01-21 | 2020-01-17 | 43.997 | 81,676,064 | -466,933 | 7.07% | 3,593,494,572 |
| 2020-01-20 | 2020-01-16 | 43.929 | 82,142,997 | -413,125 | 7.11% | 3,608,426,321 |
| 2020-01-17 | 2020-01-15 | 43.929 | 82,556,122 | -633,822 | 7.15% | 3,626,574,322 |
| 2020-01-16 | 2020-01-14 | 44.407 | 83,189,944 | -129,958 | 7.20% | 3,694,200,933 |
| 2020-01-15 | 2020-01-13 | 44.817 | 83,319,902 | +76,736 | 7.21% | 3,734,125,542 |
| 2020-01-14 | 2020-01-10 | 44.407 | 83,243,166 | +160,781 | 7.21% | 3,696,564,353 |
| 2020-01-13 | 2020-01-09 | 45.842 | 83,082,385 | +34,691 | 7.19% | 3,808,621,374 |
| 2020-01-10 | 2020-01-08 | 44.953 | 83,047,694 | -764 | 7.19% | 3,733,273,405 |
| 2020-01-09 | 2020-01-07 | 45.227 | 83,048,458 | -588,204 | 7.19% | 3,756,002,629 |
| 2020-01-08 | 2020-01-06 | 44.953 | 83,636,662 | -469,863 | 7.24% | 3,759,749,499 |
| 2020-01-07 | 2020-01-03 | 45.568 | 84,106,525 | +47,206 | 7.28% | 3,832,585,470 |
| 2020-01-06 | 2020-01-02 | 46.935 | 84,059,319 | +596,971 | 7.28% | 3,945,289,979 |
| 2020-01-03 | 2019-12-31 | 45.432 | 83,462,348 | +317,772 | 7.23% | 3,791,827,472 |
| 2020-01-02 | 2019-12-27 | 45.500 | 83,144,576 | +91,249 | 7.20% | 3,783,070,870 |
| 2019-12-30 | 2019-12-24 | 44.543 | 83,053,327 | +475,666 | 7.19% | 3,699,482,312 |
| 2019-12-27 | 2019-12-20 | 45.022 | 82,577,661 | +1,900,728 | 7.15% | 3,717,785,395 |
| 2019-12-23 | 2019-12-19 | 44.065 | 80,676,933 | -48,553 | 6.99% | 3,555,047,595 |
| 2019-12-20 | 2019-12-18 | 43.724 | 80,725,486 | +360,153 | 6.99% | 3,529,612,001 |
| 2019-12-19 | 2019-12-17 | 43.519 | 80,365,333 | +1,176,706 | 6.96% | 3,497,393,560 |
| 2019-12-18 | 2019-12-16 | 42.152 | 79,188,627 | +897,983 | 6.86% | 3,337,984,396 |
| 2019-12-17 | 2019-12-13 | 41.606 | 78,290,644 | +656,888 | 6.78% | 3,257,342,931 |
| 2019-12-16 | 2019-12-12 | 40.991 | 77,633,756 | +347,209 | 6.72% | 3,182,278,420 |
| 2019-12-13 | 2019-12-11 | 40.923 | 77,286,547 | +94,630 | 6.69% | 3,162,765,930 |
| 2019-12-12 | 2019-12-10 | 40.649 | 77,191,917 | +175,576 | 6.68% | 3,137,798,978 |
| 2019-12-11 | 2019-12-09 | 40.718 | 77,016,341 | +35,935 | 6.67% | 3,135,923,550 |
| 2019-12-10 | 2019-12-06 | 40.444 | 76,980,406 | +245,396 | 6.67% | 3,113,423,715 |
| 2019-12-09 | 2019-12-05 | 39.898 | 76,735,010 | -585,277 | 6.64% | 3,061,559,656 |
| 2019-12-06 | 2019-12-04 | 40.239 | 77,320,287 | -573,173 | 6.70% | 3,111,322,841 |
| 2019-12-05 | 2019-12-03 | 40.581 | 77,893,460 | +14,142 | 6.74% | 3,160,994,684 |
| 2019-12-04 | 2019-12-02 | 40.718 | 77,879,318 | +56,483 | 6.74% | 3,171,061,935 |
| 2019-12-03 | 2019-11-29 | 40.034 | 77,822,835 | +652,169 | 6.74% | 3,115,594,932 |
| 2019-12-02 | 2019-11-28 | 40.786 | 77,170,666 | -55,988 | 6.68% | 3,147,479,459 |
| 2019-11-29 | 2019-11-27 | 40.854 | 77,226,654 | -1,013,193 | 6.69% | 3,155,038,968 |
| 2019-11-28 | 2019-11-26 | 41.333 | 78,239,847 | +787,380 | 6.77% | 3,233,848,665 |
| 2019-11-27 | 2019-11-25 | 41.196 | 77,452,467 | +417,199 | 6.71% | 3,190,721,455 |
| 2019-11-26 | 2019-11-22 | 39.146 | 77,035,268 | -99,091 | 6.67% | 3,015,647,288 |
| 2019-11-25 | 2019-11-21 | 38.736 | 77,134,359 | +357,056 | 6.68% | 2,987,908,259 |
| 2019-11-22 | 2019-11-20 | 39.283 | 76,777,303 | -203,313 | 6.65% | 3,016,039,480 |
| 2019-11-21 | 2019-11-19 | 39.488 | 76,980,616 | -54,896 | 6.67% | 3,039,803,743 |
| 2019-11-20 | 2019-11-18 | 38.668 | 77,035,512 | -1,252,961 | 6.67% | 2,978,816,355 |
| 2019-11-19 | 2019-11-15 | 38.531 | 78,288,473 | -343,540 | 6.78% | 3,016,568,915 |
| 2019-11-18 | 2019-11-14 | 38.190 | 78,632,013 | -42,676 | 6.81% | 3,002,946,029 |
| 2019-11-15 | 2019-11-13 | 38.053 | 78,674,689 | +714,231 | 6.81% | 2,993,825,996 |
| 2019-11-14 | 2019-11-12 | 38.805 | 77,960,458 | +562 | 6.75% | 3,025,234,487 |
| 2019-11-13 | 2019-11-11 | 38.395 | 77,959,896 | -525,655 | 6.75% | 2,993,256,207 |
| 2019-11-12 | 2019-11-08 | 39.010 | 78,485,551 | -44,791 | 6.80% | 3,061,696,550 |
| 2019-11-11 | 2019-11-07 | 39.283 | 78,530,342 | +359,092 | 6.80% | 3,084,904,035 |
| 2019-11-08 | 2019-11-06 | 39.351 | 78,171,250 | +138,763 | 6.77% | 3,076,138,357 |
| 2019-11-07 | 2019-11-05 | 39.898 | 78,032,487 | -321,551 | 6.76% | 3,113,326,160 |
| 2019-11-06 | 2019-11-04 | 40.034 | 78,354,038 | +907,632 | 6.78% | 3,136,861,355 |
| 2019-11-05 | 2019-11-01 | 39.625 | 77,446,406 | -319,168 | 6.71% | 3,068,778,814 |
| 2019-11-04 | 2019-10-31 | 39.146 | 77,765,574 | +162,548 | 6.73% | 3,044,236,081 |
| 2019-11-01 | 2019-10-30 | 39.078 | 77,603,026 | +26,274 | 6.72% | 3,032,571,227 |
| 2019-10-31 | 2019-10-29 | 39.146 | 77,576,752 | -250,958 | 6.72% | 3,036,844,394 |
| 2019-10-30 | 2019-10-28 | 39.283 | 77,827,710 | +13,906 | 6.74% | 3,057,302,572 |
| 2019-10-29 | 2019-10-25 | 39.078 | 77,813,804 | +93,240 | 6.74% | 3,040,808,010 |
| 2019-10-28 | 2019-10-24 | 39.010 | 77,720,564 | +233,905 | 6.73% | 3,031,854,649 |
| 2019-10-25 | 2019-10-23 | 38.736 | 77,486,659 | -2,854 | 6.71% | 3,001,555,097 |
| 2019-10-24 | 2019-10-22 | 39.488 | 77,489,513 | +36,447 | 6.71% | 3,059,899,023 |
| 2019-10-23 | 2019-10-21 | 40.103 | 77,453,066 | +454,285 | 6.71% | 3,106,082,884 |
| 2019-10-22 | 2019-10-18 | 39.215 | 76,998,781 | -38,290 | 6.67% | 3,019,479,373 |
| 2019-10-21 | 2019-10-17 | 39.693 | 77,037,071 | -33,518 | 6.67% | 3,057,822,132 |
| 2019-10-18 | 2019-10-16 | 39.420 | 77,070,589 | +21,676 | 6.67% | 3,038,091,266 |
| 2019-10-17 | 2019-10-15 | 39.146 | 77,048,913 | +930,645 | 6.67% | 3,016,181,440 |
| 2019-10-16 | 2019-10-14 | 39.556 | 76,118,268 | -99,911 | 6.59% | 3,010,951,684 |
| 2019-10-15 | 2019-10-11 | 38.805 | 76,218,179 | -209,388 | 6.60% | 2,957,625,822 |
| 2019-10-14 | 2019-10-10 | 37.712 | 76,427,567 | +3,001 | 6.62% | 2,882,208,783 |
| 2019-10-11 | 2019-10-09 | 37.985 | 76,424,566 | +582,641 | 6.62% | 2,902,980,361 |
| 2019-10-10 | 2019-10-08 | 37.780 | 75,841,925 | +661,538 | 6.57% | 2,865,304,646 |
| 2019-10-09 | 2019-10-04 | 37.917 | 75,180,387 | -44,205 | 6.51% | 2,850,584,144 |
| 2019-10-08 | 2019-10-03 | 37.985 | 75,224,592 | -1,792 | 6.51% | 2,857,399,455 |
| 2019-10-04 | 2019-10-02 | 37.917 | 75,226,384 | +842 | 6.51% | 2,852,328,194 |
| 2019-10-03 | 2019-09-30 | 37.302 | 75,225,542 | +256,784 | 6.51% | 2,806,042,815 |
| 2019-10-02 | 2019-09-27 | 37.097 | 74,968,758 | -633,997 | 6.49% | 2,781,099,139 |
| 2019-09-30 | 2019-09-26 | 37.575 | 75,602,755 | -19,102 | 6.55% | 2,840,773,685 |
| 2019-09-27 | 2019-09-25 | 37.097 | 75,621,857 | +233,571 | 6.55% | 2,805,327,006 |
| 2019-09-26 | 2019-09-24 | 37.302 | 75,388,286 | +25,396 | 6.53% | 2,812,113,448 |
| 2019-09-25 | 2019-09-23 | 37.575 | 75,362,890 | +47,557 | 6.53% | 2,831,760,757 |
| 2019-09-24 | 2019-09-20 | 38.327 | 75,315,333 | -760,068 | 6.52% | 2,886,573,278 |
| 2019-09-23 | 2019-09-19 | 38.053 | 76,075,401 | -167,159 | 6.59% | 2,894,914,693 |
| 2019-09-20 | 2019-09-18 | 38.873 | 76,242,560 | +13,031 | 6.60% | 2,963,780,673 |
| 2019-09-19 | 2019-09-17 | 38.805 | 76,229,529 | -80,945 | 6.60% | 2,958,066,255 |
| 2019-09-18 | 2019-09-16 | 39.215 | 76,310,474 | -37,252 | 6.61% | 2,992,487,663 |
| 2019-09-17 | 2019-09-13 | 39.283 | 76,347,726 | +288,113 | 6.61% | 2,999,164,425 |
| 2019-09-16 | 2019-09-12 | 38.873 | 76,059,613 | -31,250 | 6.59% | 2,956,668,966 |
| 2019-09-13 | 2019-09-11 | 38.395 | 76,090,863 | +21,568 | 6.59% | 2,921,495,020 |
| 2019-09-12 | 2019-09-10 | 38.258 | 76,069,295 | -952 | 6.59% | 2,910,273,088 |
| 2019-09-11 | 2019-09-09 | 38.327 | 76,070,247 | +33,227 | 6.59% | 2,915,506,491 |
| 2019-09-10 | 2019-09-06 | 38.395 | 76,037,020 | -340,118 | 6.58% | 2,919,427,728 |
| 2019-09-09 | 2019-09-05 | 38.190 | 76,377,138 | +19,201 | 6.61% | 2,916,832,655 |
| 2019-09-06 | 2019-09-04 | 37.780 | 76,357,937 | +19,615 | 6.61% | 2,884,799,557 |
| 2019-09-05 | 2019-09-03 | 36.687 | 76,338,322 | +89,361 | 6.61% | 2,800,613,773 |
| 2019-09-04 | 2019-09-02 | 36.755 | 76,248,961 | -22,688 | 6.60% | 2,802,544,588 |
| 2019-09-03 | 2019-08-30 | 37.028 | 76,271,649 | +67,840 | 6.60% | 2,824,221,453 |
| 2019-09-02 | 2019-08-29 | 36.960 | 76,203,809 | -140,958 | 6.60% | 2,816,503,336 |
| 2019-08-30 | 2019-08-28 | 37.712 | 76,344,767 | -144,954 | 6.61% | 2,879,086,259 |
| 2019-08-29 | 2019-08-27 | 37.712 | 76,489,721 | +351,793 | 6.62% | 2,884,552,712 |
| 2019-08-28 | 2019-08-26 | 37.712 | 76,137,928 | -573,579 | 6.59% | 2,871,286,021 |
| 2019-08-27 | 2019-08-23 | 38.463 | 76,711,507 | +520,359 | 6.64% | 2,950,565,326 |
| 2019-08-26 | 2019-08-22 | 38.600 | 76,191,148 | -77,743 | 6.60% | 2,940,961,168 |
| 2019-08-23 | 2019-08-21 | 38.600 | 76,268,891 | +20,210 | 6.60% | 2,943,962,030 |
| 2019-08-22 | 2019-08-20 | 38.053 | 76,248,681 | -412,555 | 6.60% | 2,901,508,556 |
| 2019-08-21 | 2019-08-19 | 37.848 | 76,661,236 | -985,012 | 6.64% | 2,901,495,537 |
| 2019-08-20 | 2019-08-16 | 37.233 | 77,646,248 | -58,286 | 6.72% | 2,891,034,685 |
| 2019-08-19 | 2019-08-15 | 37.438 | 77,704,534 | +366,012 | 6.73% | 2,909,130,770 |
| 2019-08-16 | 2019-08-14 | 36.892 | 77,338,522 | +218,902 | 6.70% | 2,853,158,858 |
| 2019-08-15 | 2019-08-13 | 37.028 | 77,119,620 | -9,240 | 6.68% | 2,855,620,510 |
| 2019-08-14 | 2019-08-12 | 37.302 | 77,128,860 | -549,887 | 6.68% | 2,877,039,868 |
| 2019-08-13 | 2019-08-09 | 37.302 | 77,678,747 | +9,559 | 6.73% | 2,897,551,604 |
| 2019-08-12 | 2019-08-08 | 37.780 | 77,669,188 | -369,668 | 6.73% | 2,934,338,563 |
| 2019-08-09 | 2019-08-07 | 37.507 | 78,038,856 | -142,056 | 6.76% | 2,926,978,712 |
| 2019-08-08 | 2019-08-06 | 37.028 | 78,180,912 | -146,813 | 6.77% | 2,894,918,515 |
| 2019-08-07 | 2019-08-05 | 37.643 | 78,327,725 | +487,279 | 6.78% | 2,948,515,646 |
| 2019-08-06 | 2019-08-02 | 39.078 | 77,840,446 | -478,091 | 6.74% | 3,041,849,126 |
| 2019-08-05 | 2019-08-01 | 39.830 | 78,318,537 | -991,464 | 6.78% | 3,119,388,351 |
| 2019-08-02 | 2019-07-31 | 40.513 | 79,310,001 | -111,463 | 6.87% | 3,213,061,023 |
| 2019-08-01 | 2019-07-30 | 41.401 | 79,421,464 | +204,777 | 6.88% | 3,288,113,782 |
| 2019-07-31 | 2019-07-29 | 41.742 | 79,216,687 | +1,018,165 | 6.86% | 3,306,695,548 |
| 2019-07-30 | 2019-07-26 | 42.221 | 78,198,522 | -44,058 | 6.77% | 3,301,591,554 |
| 2019-07-29 | 2019-07-25 | 42.357 | 78,242,580 | -314,749 | 6.78% | 3,314,142,493 |
| 2019-07-26 | 2019-07-24 | 41.537 | 78,557,329 | +62,621 | 6.80% | 3,263,071,673 |
| 2019-07-25 | 2019-07-23 | 41.196 | 78,494,708 | -99,968 | 6.80% | 3,233,657,475 |
| 2019-07-24 | 2019-07-22 | 42.016 | 78,594,676 | -25,142 | 6.81% | 3,302,209,092 |
| 2019-07-23 | 2019-07-19 | 42.426 | 78,619,818 | +129,619 | 6.81% | 3,335,492,430 |
| 2019-07-22 | 2019-07-18 | 42.289 | 78,490,199 | +155,557 | 6.80% | 3,319,268,651 |
| 2019-07-19 | 2019-07-17 | 42.494 | 78,334,642 | -625,237 | 6.78% | 3,328,745,350 |
| 2019-07-18 | 2019-07-16 | 45.074 | 78,959,879 | -14,930 | 6.84% | 3,559,035,340 |
| 2019-07-17 | 2019-07-15 | 44.506 | 78,974,809 | +2,957,234 | 6.84% | 3,514,861,575 |
| 2019-07-16 | 2019-07-12 | 44.222 | 76,017,575 | +79,789 | 6.84% | 3,361,662,882 |
| 2019-07-15 | 2019-07-11 | 44.009 | 75,937,786 | +44,690 | 6.83% | 3,341,963,647 |
| 2019-07-12 | 2019-07-10 | 43.796 | 75,893,096 | +84,316 | 6.83% | 3,323,835,599 |
| 2019-07-11 | 2019-07-09 | 43.015 | 75,808,780 | -1,509,876 | 6.82% | 3,260,950,697 |
| 2019-07-10 | 2019-07-08 | 44.435 | 77,318,656 | -302,175 | 6.96% | 3,435,664,365 |
| 2019-07-09 | 2019-07-05 | 44.506 | 77,620,831 | -596,726 | 6.98% | 3,454,601,281 |
| 2019-07-08 | 2019-07-04 | 44.648 | 78,217,557 | -448,983 | 7.04% | 3,492,263,410 |
| 2019-07-05 | 2019-07-03 | 43.725 | 78,666,540 | -621,740 | 7.08% | 3,439,718,182 |
| 2019-07-04 | 2019-07-02 | 42.732 | 79,288,280 | -607,455 | 7.13% | 3,388,110,680 |
| 2019-07-03 | 2019-06-28 | 41.596 | 79,895,735 | +512,686 | 7.19% | 3,323,328,817 |
| 2019-07-02 | 2019-06-27 | 41.241 | 79,383,049 | -77,205 | 7.14% | 3,273,829,132 |
| 2019-06-28 | 2019-06-26 | 41.241 | 79,460,254 | +904,094 | 7.15% | 3,277,013,136 |
| 2019-06-27 | 2019-06-25 | 40.815 | 78,556,160 | +205,332 | 7.07% | 3,206,270,740 |
| 2019-06-26 | 2019-06-24 | 41.596 | 78,350,828 | -393,562 | 7.05% | 3,259,067,139 |
| 2019-06-25 | 2019-06-21 | 41.383 | 78,744,390 | -1,713,508 | 7.08% | 3,258,669,222 |
| 2019-06-24 | 2019-06-20 | 42.164 | 80,457,898 | -140,175 | 7.24% | 3,392,401,356 |
| 2019-06-21 | 2019-06-19 | 41.738 | 80,598,073 | +200,330 | 7.25% | 3,363,985,270 |
| 2019-06-20 | 2019-06-18 | 41.383 | 80,397,743 | -1,031,114 | 7.23% | 3,327,089,722 |
| 2019-06-19 | 2019-06-17 | 41.596 | 81,428,857 | -335,843 | 7.33% | 3,387,100,287 |
| 2019-06-18 | 2019-06-14 | 41.951 | 81,764,700 | -1,874,332 | 7.36% | 3,430,089,322 |
| 2019-06-17 | 2019-06-13 | 42.519 | 83,639,032 | -853,096 | 7.52% | 3,556,214,277 |
| 2019-06-14 | 2019-06-12 | 41.525 | 84,492,128 | -1,017,449 | 7.60% | 3,508,522,091 |
| 2019-06-13 | 2019-06-11 | 41.454 | 85,509,577 | -170,746 | 7.69% | 3,544,701,803 |
| 2019-06-12 | 2019-06-10 | 40.815 | 85,680,323 | -8,574 | 7.71% | 3,497,043,549 |
| 2019-06-11 | 2019-06-06 | 39.750 | 85,688,897 | -261,755 | 7.71% | 3,406,157,145 |
| 2019-06-10 | 2019-06-05 | 39.466 | 85,950,652 | -349,297 | 7.73% | 3,392,157,964 |
| 2019-06-06 | 2019-06-04 | 38.686 | 86,299,949 | -58,535 | 7.76% | 3,338,559,666 |
| 2019-06-05 | 2019-06-03 | 38.615 | 86,358,484 | -77,216 | 7.77% | 3,334,694,172 |
| 2019-06-04 | 2019-05-31 | 39.395 | 86,435,700 | -176,029 | 7.78% | 3,405,165,602 |
| 2019-06-03 | 2019-05-30 | 39.537 | 86,611,729 | +199,838 | 7.79% | 3,424,396,185 |
| 2019-05-31 | 2019-05-29 | 39.324 | 86,411,891 | -147,571 | 7.77% | 3,398,093,894 |
| 2019-05-30 | 2019-05-28 | 39.892 | 86,559,462 | +868,468 | 7.79% | 3,453,050,779 |
| 2019-05-29 | 2019-05-27 | 39.537 | 85,690,994 | -505,898 | 7.71% | 3,387,992,784 |
| 2019-05-28 | 2019-05-24 | 39.892 | 86,196,892 | +1,057 | 7.75% | 3,438,587,050 |
| 2019-05-27 | 2019-05-23 | 39.537 | 86,195,835 | -155,615 | 7.75% | 3,407,952,848 |
| 2019-05-24 | 2019-05-22 | 40.105 | 86,351,450 | +19,753 | 7.77% | 3,463,141,075 |
| 2019-05-23 | 2019-05-21 | 40.318 | 86,331,697 | -22,259 | 7.77% | 3,480,733,030 |
| 2019-05-22 | 2019-05-20 | 40.602 | 86,353,956 | -8,357 | 7.77% | 3,506,148,996 |
| 2019-05-21 | 2019-05-17 | 40.531 | 86,362,313 | +57,747 | 7.77% | 3,500,358,083 |
| 2019-05-20 | 2019-05-16 | 41.312 | 86,304,566 | +239,495 | 7.76% | 3,565,404,913 |
| 2019-05-17 | 2019-05-15 | 40.673 | 86,065,071 | -53,017 | 7.74% | 3,500,528,794 |
| 2019-05-16 | 2019-05-14 | 40.886 | 86,118,088 | -72,929 | 7.75% | 3,521,023,822 |
| 2019-05-15 | 2019-05-10 | 41.383 | 86,191,017 | +32,895 | 7.75% | 3,566,832,054 |
| 2019-05-14 | 2019-05-09 | 40.531 | 86,158,122 | -171,274 | 7.75% | 3,492,082,001 |
| 2019-05-10 | 2019-05-08 | 41.383 | 86,329,396 | +4,367 | 7.77% | 3,572,558,575 |
| 2019-05-09 | 2019-05-07 | 41.880 | 86,325,029 | +624,730 | 7.77% | 3,615,270,900 |
| 2019-05-08 | 2019-05-06 | 41.809 | 85,700,299 | +178,491 | 7.71% | 3,583,024,129 |
| 2019-05-07 | 2019-05-03 | 43.157 | 85,521,808 | +547,864 | 7.69% | 3,690,902,338 |
| 2019-05-06 | 2019-05-02 | 43.157 | 84,973,944 | +22,288 | 7.64% | 3,667,257,930 |
| 2019-05-03 | 2019-04-30 | 43.086 | 84,951,656 | -655,113 | 7.64% | 3,660,265,945 |
| 2019-05-02 | 2019-04-29 | 43.796 | 85,606,769 | -87,134 | 7.70% | 3,749,258,382 |
| 2019-04-30 | 2019-04-26 | 42.874 | 85,693,903 | +153,418 | 7.71% | 3,673,998,403 |
| 2019-04-29 | 2019-04-25 | 43.157 | 85,540,485 | -94,601 | 7.70% | 3,691,708,390 |
| 2019-04-26 | 2019-04-24 | 43.654 | 85,635,086 | -273,497 | 7.70% | 3,738,341,354 |
| 2019-04-25 | 2019-04-23 | 43.938 | 85,908,583 | +102,143 | 7.73% | 3,774,672,748 |
| 2019-04-24 | 2019-04-18 | 45.855 | 85,806,440 | +191,244 | 7.72% | 3,934,635,472 |
| 2019-04-23 | 2019-04-17 | 46.423 | 85,615,196 | +388,761 | 7.70% | 3,974,483,557 |
| 2019-04-18 | 2019-04-16 | 47.203 | 85,226,435 | -92,276 | 7.67% | 4,022,981,808 |
| 2019-04-17 | 2019-04-15 | 47.629 | 85,318,711 | -31,980 | 7.68% | 4,063,674,433 |
| 2019-04-16 | 2019-04-12 | 47.558 | 85,350,691 | +67,341 | 7.68% | 4,059,139,203 |
| 2019-04-15 | 2019-04-11 | 47.274 | 85,283,350 | -117,776 | 7.67% | 4,031,722,029 |
| 2019-04-12 | 2019-04-10 | 49.049 | 85,401,126 | +420,267 | 7.68% | 4,188,839,741 |
| 2019-04-11 | 2019-04-09 | 49.546 | 84,980,859 | -1,747,512 | 7.65% | 4,210,451,221 |
| 2019-04-10 | 2019-04-08 | 48.623 | 86,728,371 | -850,724 | 7.80% | 4,217,002,531 |
| 2019-04-09 | 2019-04-04 | 49.262 | 87,579,095 | +227,237 | 7.88% | 4,314,316,724 |
| 2019-04-08 | 2019-04-03 | 49.830 | 87,351,858 | -61,754 | 7.86% | 4,352,726,306 |
| 2019-04-04 | 2019-04-02 | 49.262 | 87,413,612 | +4,145,885 | 7.86% | 4,306,164,709 |
| 2019-04-03 | 2019-04-01 | 49.546 | 83,267,727 | -838,585 | 8.99% | 4,125,572,593 |
| 2019-04-02 | 2019-03-29 | 46.849 | 84,106,312 | +594,624 | 9.08% | 3,940,257,700 |
| 2019-04-01 | 2019-03-28 | 44.790 | 83,511,688 | +1,035,112 | 9.02% | 3,740,491,931 |
| 2019-03-29 | 2019-03-27 | 44.364 | 82,476,576 | -19,655 | 8.90% | 3,659,002,796 |
| 2019-03-28 | 2019-03-26 | 42.803 | 82,496,231 | -968,669 | 8.91% | 3,531,047,181 |
| 2019-03-27 | 2019-03-25 | 44.151 | 83,464,900 | -1,135,548 | 9.01% | 3,685,075,270 |
| 2019-03-26 | 2019-03-22 | 45.429 | 84,600,448 | -50,717 | 9.13% | 3,843,303,999 |
| 2019-03-25 | 2019-03-21 | 46.352 | 84,651,165 | +987,267 | 9.14% | 3,923,721,928 |
| 2019-03-22 | 2019-03-20 | 46.423 | 83,663,898 | +73,294 | 9.03% | 3,883,899,149 |
| 2019-03-21 | 2019-03-19 | 46.210 | 83,590,604 | +53,774 | 9.02% | 3,862,696,204 |
| 2019-03-20 | 2019-03-18 | 45.926 | 83,536,830 | +365,230 | 9.02% | 3,836,492,668 |
| 2019-03-19 | 2019-03-15 | 42.874 | 83,171,600 | -362,025 | 8.98% | 3,565,858,420 |
| 2019-03-18 | 2019-03-14 | 42.164 | 83,533,625 | +38,883 | 9.02% | 3,522,085,336 |
| 2019-03-15 | 2019-03-13 | 42.661 | 83,494,742 | -339,238 | 9.01% | 3,561,932,622 |
| 2019-03-14 | 2019-03-12 | 43.299 | 83,833,980 | -233,931 | 9.05% | 3,629,961,515 |
| 2019-03-13 | 2019-03-11 | 41.951 | 84,067,911 | +306,272 | 9.08% | 3,526,710,718 |
| 2019-03-12 | 2019-03-08 | 41.809 | 83,761,639 | +310,314 | 9.04% | 3,501,971,139 |
| 2019-03-11 | 2019-03-07 | 43.938 | 83,451,325 | -309,249 | 9.01% | 3,666,705,133 |
| 2019-03-08 | 2019-03-06 | 45.003 | 83,760,574 | -654,658 | 9.04% | 3,769,476,184 |
| 2019-03-07 | 2019-03-05 | 45.713 | 84,415,232 | +38,667 | 9.11% | 3,858,857,904 |
| 2019-03-06 | 2019-03-04 | 45.074 | 84,376,565 | +1,546,304 | 9.11% | 3,803,186,890 |
| 2019-03-05 | 2019-03-01 | 43.583 | 82,830,261 | +1,553,473 | 8.94% | 3,610,019,119 |
| 2019-03-04 | 2019-02-28 | 42.306 | 81,276,788 | -13,416 | 8.77% | 3,438,467,256 |
| 2019-03-01 | 2019-02-27 | 42.732 | 81,290,204 | +189,818 | 8.78% | 3,473,655,985 |
| 2019-02-28 | 2019-02-26 | 43.015 | 81,100,386 | +146,111 | 8.76% | 3,488,571,644 |
| 2019-02-27 | 2019-02-25 | 43.228 | 80,954,275 | +133,915 | 8.74% | 3,499,525,652 |
| 2019-02-26 | 2019-02-22 | 42.590 | 80,820,360 | -2,010,360 | 8.73% | 3,442,105,141 |
| 2019-02-25 | 2019-02-21 | 42.306 | 82,830,720 | -123,132 | 8.94% | 3,504,207,358 |
| 2019-02-22 | 2019-02-20 | 42.377 | 82,953,852 | +32,755 | 8.96% | 3,515,304,819 |
| 2019-02-21 | 2019-02-19 | 41.312 | 82,921,097 | +316,400 | 8.95% | 3,425,627,407 |
| 2019-02-20 | 2019-02-18 | 42.590 | 82,604,697 | -454,337 | 8.92% | 3,518,099,303 |
| 2019-02-19 | 2019-02-15 | 42.661 | 83,059,034 | -125,453 | 8.97% | 3,543,345,074 |
| 2019-02-18 | 2019-02-14 | 43.299 | 83,184,487 | -46,067 | 8.98% | 3,601,838,854 |
| 2019-02-15 | 2019-02-13 | 43.725 | 83,230,554 | +94,924 | 8.99% | 3,639,281,071 |
| 2019-02-14 | 2019-02-12 | 43.015 | 83,135,630 | +194,508 | 8.98% | 3,576,118,632 |
| 2019-02-13 | 2019-02-11 | 43.725 | 82,941,122 | +69,846 | 8.95% | 3,626,625,569 |
| 2019-02-12 | 2019-02-08 | 44.151 | 82,871,276 | -115,239 | 8.95% | 3,658,866,060 |
| 2019-02-11 | 2019-02-04 | 43.654 | 82,986,515 | -559,996 | 8.96% | 3,622,719,791 |
| 2019-02-08 | 2019-01-31 | 44.861 | 83,546,511 | -132,336 | 9.02% | 3,747,982,006 |
| 2019-02-01 | 2019-01-30 | 44.080 | 83,678,847 | +373,973 | 9.03% | 3,688,581,541 |
| 2019-01-31 | 2019-01-29 | 42.519 | 83,304,874 | +428,908 | 8.99% | 3,542,006,348 |
| 2019-01-30 | 2019-01-28 | 41.951 | 82,875,966 | +669,837 | 8.95% | 3,476,707,748 |
| 2019-01-29 | 2019-01-25 | 42.306 | 82,206,129 | +757,827 | 8.88% | 3,477,783,630 |
| 2019-01-28 | 2019-01-24 | 40.105 | 81,448,302 | +1,778,401 | 8.79% | 3,266,499,406 |
| 2019-01-25 | 2019-01-23 | 39.608 | 79,669,901 | +140,767 | 8.60% | 3,155,590,046 |
| 2019-01-24 | 2019-01-22 | 40.176 | 79,529,134 | +728,840 | 8.59% | 3,195,176,001 |
| 2019-01-23 | 2019-01-21 | 40.602 | 78,800,294 | +808,126 | 8.51% | 3,199,454,715 |
| 2019-01-22 | 2019-01-18 | 40.602 | 77,992,168 | -662,345 | 8.42% | 3,166,643,130 |
| 2019-01-21 | 2019-01-17 | 38.615 | 78,654,513 | +55,003 | 8.49% | 3,037,208,783 |
| 2019-01-18 | 2019-01-16 | 40.105 | 78,599,510 | +58,291 | 8.49% | 3,152,248,069 |
| 2019-01-17 | 2019-01-15 | 40.034 | 78,541,219 | +1,445,539 | 8.48% | 3,144,335,235 |
| 2019-01-16 | 2019-01-14 | 39.750 | 77,095,680 | +946,406 | 8.32% | 3,064,574,414 |
| 2019-01-15 | 2019-01-11 | 40.602 | 76,149,274 | +279,435 | 8.22% | 3,091,817,827 |
| 2019-01-14 | 2019-01-10 | 40.034 | 75,869,839 | +96,294 | 8.19% | 3,037,388,662 |
| 2019-01-11 | 2019-01-09 | 40.460 | 75,773,545 | -728,350 | 8.18% | 3,065,805,242 |
| 2019-01-10 | 2019-01-08 | 39.395 | 76,501,895 | -278,449 | 8.26% | 3,013,819,768 |
| 2019-01-09 | 2019-01-07 | 39.537 | 76,780,344 | +202,280 | 8.29% | 3,035,689,509 |
| 2019-01-08 | 2019-01-04 | 38.898 | 76,578,064 | -10,848 | 8.27% | 2,978,770,485 |
| 2019-01-07 | 2019-01-03 | 36.982 | 76,588,912 | +350,127 | 8.27% | 2,832,407,426 |
| 2019-01-04 | 2019-01-02 | 36.272 | 76,238,785 | -59,786 | 8.23% | 2,765,342,750 |
| 2019-01-03 | 2018-12-31 | 37.763 | 76,298,571 | +1,269,435 | 8.24% | 2,881,244,657 |
| 2019-01-02 | 2018-12-27 | 36.911 | 75,029,136 | -549,682 | 8.10% | 2,769,398,100 |
| 2018-12-28 | 2018-12-24 | 36.556 | 75,578,818 | -28,068 | 8.16% | 2,762,863,478 |
| 2018-12-27 | 2018-12-20 | 38.827 | 75,606,886 | +790,912 | 8.16% | 2,935,626,359 |
| 2018-12-21 | 2018-12-19 | 38.757 | 74,815,974 | +687,964 | 8.08% | 2,899,606,588 |
| 2018-12-20 | 2018-12-18 | 38.402 | 74,128,010 | -3,994 | 8.00% | 2,846,634,493 |
| 2018-12-19 | 2018-12-17 | 39.537 | 74,132,004 | -37,872 | 8.00% | 2,930,981,226 |
| 2018-12-18 | 2018-12-14 | 40.034 | 74,169,876 | -189,086 | 8.01% | 2,969,331,995 |
| 2018-12-17 | 2018-12-13 | 40.318 | 74,358,962 | +429,190 | 8.03% | 2,998,014,682 |
| 2018-12-14 | 2018-12-12 | 38.260 | 73,929,772 | +17,117 | 7.98% | 2,828,526,377 |
| 2018-12-13 | 2018-12-11 | 37.621 | 73,912,655 | -136,654 | 7.98% | 2,780,652,853 |
| 2018-12-12 | 2018-12-10 | 37.053 | 74,049,309 | -215,968 | 7.99% | 2,743,744,166 |
| 2018-12-11 | 2018-12-07 | 37.621 | 74,265,277 | +124,435 | 8.02% | 2,793,918,773 |
| 2018-12-10 | 2018-12-06 | 37.692 | 74,140,842 | -75,451 | 8.00% | 2,794,500,141 |
| 2018-12-07 | 2018-12-05 | 38.898 | 74,216,293 | -549,782 | 8.01% | 2,886,901,177 |
| 2018-12-06 | 2018-12-04 | 38.331 | 74,766,075 | +273,788 | 8.07% | 2,865,830,120 |
| 2018-12-05 | 2018-12-03 | 38.969 | 74,492,287 | +973,266 | 8.04% | 2,902,924,584 |
| 2018-12-04 | 2018-11-30 | 38.189 | 73,519,021 | +5,142 | 7.94% | 2,807,592,618 |
| 2018-12-03 | 2018-11-29 | 38.757 | 73,513,879 | +64,664 | 7.94% | 2,849,141,921 |
| 2018-11-30 | 2018-11-28 | 38.473 | 73,449,215 | +38,999 | 7.93% | 2,825,781,295 |
| 2018-11-29 | 2018-11-27 | 37.550 | 73,410,216 | +989,204 | 7.93% | 2,756,539,848 |
| 2018-11-28 | 2018-11-26 | 37.763 | 72,421,012 | +240,845 | 7.82% | 2,734,817,325 |
| 2018-11-27 | 2018-11-23 | 36.982 | 72,180,167 | +372,883 | 7.79% | 2,669,363,432 |
| 2018-11-26 | 2018-11-22 | 38.331 | 71,807,284 | +449,265 | 7.75% | 2,752,417,822 |
| 2018-11-23 | 2018-11-21 | 39.750 | 71,358,019 | -24,936 | 7.70% | 2,836,500,816 |
| 2018-11-22 | 2018-11-20 | 38.827 | 71,382,955 | -63,468 | 7.71% | 2,771,621,678 |
| 2018-11-21 | 2018-11-19 | 39.750 | 71,446,423 | +481,104 | 7.71% | 2,840,014,899 |
| 2018-11-20 | 2018-11-16 | 37.692 | 70,965,319 | +2,742,414 | 7.66% | 2,674,809,034 |
| 2018-11-19 | 2018-11-15 | 37.479 | 68,222,905 | -440,233 | 7.37% | 2,556,914,651 |
| 2018-11-16 | 2018-11-14 | 36.698 | 68,663,138 | -277,844 | 7.41% | 2,519,801,276 |
| 2018-11-15 | 2018-11-13 | 36.414 | 68,940,982 | -546,413 | 7.44% | 2,510,423,151 |
| 2018-11-14 | 2018-11-12 | 36.343 | 69,487,395 | +178,565 | 7.50% | 2,525,387,885 |
| 2018-11-13 | 2018-11-09 | 35.846 | 69,308,830 | +346,292 | 7.48% | 2,484,460,216 |
| 2018-11-12 | 2018-11-08 | 37.763 | 68,962,538 | -349,609 | 7.45% | 2,604,215,800 |
| 2018-11-09 | 2018-11-07 | 37.337 | 69,312,147 | +443,085 | 7.48% | 2,587,898,249 |
| 2018-11-08 | 2018-11-06 | 36.769 | 68,869,062 | -823,098 | 7.44% | 2,532,246,786 |
| 2018-11-07 | 2018-11-05 | 36.911 | 69,692,160 | +134,080 | 7.52% | 2,572,405,145 |
| 2018-11-06 | 2018-11-02 | 38.047 | 69,558,080 | -1,204,014 | 7.51% | 2,646,454,773 |
| 2018-11-05 | 2018-11-01 | 36.840 | 70,762,094 | -659,306 | 7.64% | 2,606,874,566 |
| 2018-11-02 | 2018-10-31 | 34.285 | 71,421,400 | -406,577 | 7.71% | 2,448,654,947 |
| 2018-11-01 | 2018-10-30 | 33.788 | 71,827,977 | -1,464,161 | 7.75% | 2,426,904,509 |
| 2018-10-31 | 2018-10-29 | 33.859 | 73,292,138 | +1,316,537 | 7.91% | 2,481,577,659 |
| 2018-10-30 | 2018-10-26 | 33.646 | 71,975,601 | +2,142,108 | 7.77% | 2,421,674,354 |
| 2018-10-29 | 2018-10-25 | 33.007 | 69,833,493 | +77,907 | 7.54% | 2,304,988,800 |
| 2018-10-26 | 2018-10-24 | 33.149 | 69,755,586 | -223,365 | 7.53% | 2,312,320,199 |
| 2018-10-25 | 2018-10-23 | 32.865 | 69,978,951 | +14,722 | 7.56% | 2,299,855,340 |
| 2018-10-24 | 2018-10-22 | 33.788 | 69,964,229 | -37,826 | 7.55% | 2,363,932,689 |
| 2018-10-23 | 2018-10-19 | 32.936 | 70,002,055 | -142,148 | 7.56% | 2,305,583,583 |
| 2018-10-22 | 2018-10-18 | 31.942 | 70,144,203 | -258,600 | 7.57% | 2,240,559,078 |
| 2018-10-19 | 2018-10-16 | 32.297 | 70,402,803 | -333,786 | 7.60% | 2,273,806,209 |
| 2018-10-18 | 2018-10-15 | 31.800 | 70,736,589 | -12,679 | 7.64% | 2,249,439,043 |
| 2018-10-16 | 2018-10-12 | 32.936 | 70,749,268 | +175,395 | 7.64% | 2,330,193,746 |
| 2018-10-15 | 2018-10-11 | 30.877 | 70,573,873 | +345,286 | 7.62% | 2,179,140,888 |
| 2018-10-12 | 2018-10-10 | 32.581 | 70,228,587 | -298,900 | 7.58% | 2,288,119,577 |
| 2018-10-11 | 2018-10-09 | 32.723 | 70,527,487 | -920,790 | 7.61% | 2,307,870,500 |
| 2018-10-10 | 2018-10-08 | 33.433 | 71,448,277 | +367,306 | 7.71% | 2,388,717,373 |
| 2018-10-09 | 2018-10-05 | 33.930 | 71,080,971 | -970,660 | 7.67% | 2,411,755,899 |
| 2018-10-08 | 2018-10-04 | 33.930 | 72,051,631 | +904,729 | 7.78% | 2,444,690,100 |
| 2018-10-05 | 2018-10-03 | 35.136 | 71,146,902 | +244,724 | 7.68% | 2,499,846,222 |
| 2018-10-04 | 2018-10-02 | 35.207 | 70,902,178 | -197,708 | 7.65% | 2,496,280,324 |
| 2018-10-03 | 2018-09-28 | 36.769 | 71,099,886 | -680,675 | 7.68% | 2,614,271,962 |
| 2018-10-02 | 2018-09-27 | 37.976 | 71,780,561 | -76,639 | 7.75% | 2,725,917,647 |
| 2018-09-28 | 2018-09-26 | 37.763 | 71,857,200 | -1,103,439 | 7.76% | 2,713,526,228 |
| 2018-09-27 | 2018-09-24 | 38.473 | 72,960,639 | -1,074,904 | 7.88% | 2,806,984,513 |
| 2018-09-26 | 2018-09-21 | 39.608 | 74,035,543 | -1,889,089 | 7.99% | 2,932,422,654 |
| 2018-09-24 | 2018-09-20 | 37.834 | 75,924,632 | +379,615 | 8.20% | 2,872,513,018 |
| 2018-09-21 | 2018-09-19 | 38.331 | 75,545,017 | +231,268 | 8.16% | 2,895,687,451 |
| 2018-09-20 | 2018-09-18 | 36.130 | 75,313,749 | -442,643 | 8.13% | 2,721,097,792 |
| 2018-09-19 | 2018-09-17 | 35.917 | 75,756,392 | +20,399 | 8.18% | 2,720,958,390 |
| 2018-09-18 | 2018-09-14 | 36.485 | 75,735,993 | +36,260 | 8.18% | 2,763,233,236 |
| 2018-09-17 | 2018-09-13 | 36.201 | 75,699,733 | +533,357 | 8.17% | 2,740,416,822 |
| 2018-09-14 | 2018-09-12 | 34.569 | 75,166,376 | +434,332 | 8.12% | 2,598,392,023 |
| 2018-09-13 | 2018-09-11 | 34.923 | 74,732,044 | +331,137 | 8.07% | 2,609,901,185 |
| 2018-09-12 | 2018-09-10 | 35.491 | 74,400,907 | -1,728,044 | 8.03% | 2,640,586,115 |
| 2018-09-11 | 2018-09-07 | 35.562 | 76,128,951 | -179,006 | 8.22% | 2,707,320,504 |
| 2018-09-10 | 2018-09-06 | 36.059 | 76,307,957 | -509,434 | 8.24% | 2,751,602,146 |
| 2018-09-07 | 2018-09-05 | 36.556 | 76,817,391 | -549,280 | 8.29% | 2,808,140,822 |
| 2018-09-06 | 2018-09-04 | 38.118 | 77,366,671 | -688,419 | 8.35% | 2,949,037,511 |
| 2018-09-05 | 2018-09-03 | 36.982 | 78,055,090 | -1,342,089 | 8.43% | 2,886,629,550 |
| 2018-09-04 | 2018-08-31 | 38.615 | 79,397,179 | +1,120,626 | 8.57% | 3,065,886,498 |
| 2018-09-03 | 2018-08-30 | 37.408 | 78,276,553 | +53,726 | 8.45% | 2,928,157,338 |
| 2018-08-31 | 2018-08-29 | 37.834 | 78,222,827 | -109,798 | 8.45% | 2,959,462,337 |
| 2018-08-30 | 2018-08-28 | 38.331 | 78,332,625 | +5,424 | 8.46% | 3,002,538,198 |
| 2018-08-29 | 2018-08-27 | 37.621 | 78,327,201 | +310,639 | 8.46% | 2,946,731,584 |
| 2018-08-28 | 2018-08-24 | 36.130 | 78,016,562 | -88,895 | 8.42% | 2,818,750,858 |
| 2018-08-27 | 2018-08-23 | 36.840 | 78,105,457 | -505,215 | 8.43% | 2,877,403,958 |
| 2018-08-24 | 2018-08-22 | 37.266 | 78,610,672 | -480,737 | 8.49% | 2,929,496,026 |
| 2018-08-23 | 2018-08-21 | 36.769 | 79,091,409 | +571,275 | 8.54% | 2,908,112,299 |
| 2018-08-22 | 2018-08-20 | 35.491 | 78,520,134 | +225,971 | 8.48% | 2,786,782,902 |
| 2018-08-21 | 2018-08-17 | 35.207 | 78,294,163 | +2,390,082 | 8.45% | 2,756,532,791 |
| 2018-08-20 | 2018-08-16 | 33.646 | 75,904,081 | -572,347 | 8.19% | 2,553,851,080 |
| 2018-08-17 | 2018-08-15 | 33.362 | 76,476,428 | -1,691 | 8.26% | 2,551,394,141 |
| 2018-08-16 | 2018-08-14 | 34.214 | 76,478,119 | -135,568 | 8.26% | 2,616,593,975 |
| 2018-08-15 | 2018-08-13 | 34.711 | 76,613,687 | +83,894 | 8.27% | 2,659,299,936 |
| 2018-08-14 | 2018-08-10 | 35.491 | 76,529,793 | +1,013,547 | 8.26% | 2,716,143,081 |
| 2018-08-13 | 2018-08-09 | 34.781 | 75,516,246 | +693,698 | 8.15% | 2,626,567,544 |
| 2018-08-10 | 2018-08-08 | 32.936 | 74,822,548 | -1,054,157 | 8.08% | 2,464,351,058 |
| 2018-08-09 | 2018-08-07 | 33.362 | 75,876,705 | -98,302 | 8.19% | 2,531,386,280 |
| 2018-08-08 | 2018-08-06 | 31.729 | 75,975,007 | -1,138,141 | 8.20% | 2,410,628,978 |
| 2018-08-07 | 2018-08-03 | 32.084 | 77,113,148 | +476,223 | 8.33% | 2,474,109,794 |
| 2018-08-06 | 2018-08-02 | 33.149 | 76,636,925 | -971,782 | 8.27% | 2,540,428,944 |
| 2018-08-03 | 2018-08-01 | 34.498 | 77,608,707 | -1,184,586 | 8.38% | 2,677,310,974 |
| 2018-08-02 | 2018-07-31 | 35.562 | 78,793,293 | -185,207 | 8.51% | 2,802,070,630 |
| 2018-08-01 | 2018-07-30 | 34.994 | 78,978,500 | -690,844 | 8.53% | 2,763,808,202 |
| 2018-07-31 | 2018-07-27 | 35.988 | 79,669,344 | -178,012 | 8.60% | 2,867,155,856 |
| 2018-07-30 | 2018-07-26 | 36.272 | 79,847,356 | -636,308 | 8.62% | 2,896,233,289 |
| 2018-07-27 | 2018-07-25 | 36.556 | 80,483,664 | +355,192 | 8.69% | 2,942,165,302 |
| 2018-07-26 | 2018-07-24 | 36.627 | 80,128,472 | +1,435,215 | 8.65% | 2,934,868,613 |
| 2018-07-25 | 2018-07-23 | 37.987 | 78,693,257 | +347,784 | 8.50% | 2,989,300,290 |
| 2018-07-24 | 2018-07-20 | 37.098 | 78,345,473 | +3,415,113 | 8.46% | 2,906,472,990 |
| 2018-07-23 | 2018-07-19 | 36.432 | 74,930,360 | -604,403 | 8.44% | 2,729,842,435 |
| 2018-07-20 | 2018-07-18 | 37.024 | 75,534,763 | -133,761 | 8.51% | 2,796,607,602 |
| 2018-07-19 | 2018-07-17 | 37.172 | 75,668,524 | -291,295 | 8.52% | 2,812,766,224 |
| 2018-07-18 | 2018-07-16 | 37.691 | 75,959,819 | +256,433 | 8.55% | 2,862,967,132 |
| 2018-07-17 | 2018-07-13 | 38.061 | 75,703,386 | +308,224 | 8.53% | 2,881,330,539 |
| 2018-07-16 | 2018-07-12 | 37.987 | 75,395,162 | +356,840 | 8.49% | 2,864,016,413 |
| 2018-07-13 | 2018-07-11 | 37.320 | 75,038,322 | -397,482 | 8.45% | 2,800,453,133 |
| 2018-07-12 | 2018-07-10 | 39.320 | 75,435,804 | +278,308 | 8.50% | 2,966,106,244 |
| 2018-07-11 | 2018-07-09 | 38.949 | 75,157,496 | -189,210 | 8.46% | 2,927,336,887 |
| 2018-07-10 | 2018-07-06 | 37.839 | 75,346,706 | -176,835 | 8.49% | 2,851,017,148 |
| 2018-07-09 | 2018-07-05 | 37.987 | 75,523,541 | -2,155,478 | 8.51% | 2,868,893,113 |
| 2018-07-06 | 2018-07-04 | 37.172 | 77,679,019 | -1,301,269 | 8.75% | 2,887,500,766 |
| 2018-07-05 | 2018-07-03 | 38.653 | 78,980,288 | -971,783 | 8.90% | 3,052,838,814 |
| 2018-07-04 | 2018-06-29 | 40.652 | 79,952,071 | +155,034 | 9.00% | 3,250,249,655 |
| 2018-07-03 | 2018-06-28 | 39.023 | 79,797,037 | -579,225 | 8.99% | 3,113,952,900 |
| 2018-06-29 | 2018-06-27 | 38.949 | 80,376,262 | -1,312,168 | 9.05% | 3,130,604,518 |
| 2018-06-28 | 2018-06-26 | 41.097 | 81,688,430 | -354,493 | 9.20% | 3,357,130,248 |
| 2018-06-27 | 2018-06-25 | 41.615 | 82,042,923 | -217,138 | 9.24% | 3,414,224,694 |
| 2018-06-26 | 2018-06-22 | 43.318 | 82,260,061 | -1,396,117 | 9.26% | 3,563,358,781 |
| 2018-06-25 | 2018-06-21 | 43.466 | 83,656,178 | +750,457 | 9.42% | 3,636,225,256 |
| 2018-06-22 | 2018-06-20 | 44.059 | 82,905,721 | +298,050 | 9.34% | 3,652,717,833 |
| 2018-06-21 | 2018-06-19 | 43.911 | 82,607,671 | -97,193 | 9.30% | 3,627,352,236 |
| 2018-06-20 | 2018-06-15 | 45.688 | 82,704,864 | -542,182 | 9.31% | 3,778,599,602 |
| 2018-06-19 | 2018-06-14 | 45.466 | 83,247,046 | -466,263 | 9.38% | 3,784,877,792 |
| 2018-06-15 | 2018-06-13 | 47.021 | 83,713,309 | -42,945 | 9.43% | 3,936,251,987 |
| 2018-06-14 | 2018-06-12 | 47.761 | 83,756,254 | +471,174 | 9.43% | 4,000,291,308 |
| 2018-06-13 | 2018-06-11 | 46.132 | 83,285,080 | +315,672 | 9.38% | 3,842,111,043 |
| 2018-06-12 | 2018-06-08 | 45.614 | 82,969,408 | +9,084 | 9.34% | 3,784,542,286 |
| 2018-06-11 | 2018-06-07 | 47.613 | 82,960,324 | +694,018 | 9.34% | 3,949,990,682 |
| 2018-06-08 | 2018-06-06 | 46.650 | 82,266,306 | +353,689 | 9.27% | 3,837,754,634 |
| 2018-06-07 | 2018-06-05 | 47.317 | 81,912,617 | -136,650 | 9.23% | 3,875,844,262 |
| 2018-06-06 | 2018-06-04 | 45.466 | 82,049,267 | +840,425 | 9.24% | 3,730,420,039 |
| 2018-06-05 | 2018-06-01 | 42.652 | 81,208,842 | +92,897 | 9.15% | 3,463,701,517 |
| 2018-06-04 | 2018-05-31 | 41.541 | 81,115,945 | +272,896 | 9.14% | 3,369,641,917 |
| 2018-06-01 | 2018-05-30 | 41.467 | 80,843,049 | +176,006 | 9.10% | 3,352,319,245 |
| 2018-05-31 | 2018-05-29 | 42.059 | 80,667,043 | +462,058 | 9.09% | 3,392,806,814 |
| 2018-05-30 | 2018-05-28 | 43.318 | 80,204,985 | +144,933 | 9.03% | 3,474,336,562 |
| 2018-05-29 | 2018-05-25 | 43.837 | 80,060,052 | -316,103 | 9.02% | 3,509,556,458 |
| 2018-05-28 | 2018-05-24 | 44.577 | 80,376,155 | +362,466 | 9.05% | 3,582,930,439 |
| 2018-05-25 | 2018-05-23 | 43.911 | 80,013,689 | +414,968 | 9.01% | 3,513,448,935 |
| 2018-05-24 | 2018-05-21 | 44.651 | 79,598,721 | +124,379 | 8.96% | 3,554,168,883 |
| 2018-05-23 | 2018-05-18 | 45.466 | 79,474,342 | -3,727 | 8.95% | 3,613,349,501 |
| 2018-05-21 | 2018-05-17 | 45.318 | 79,478,069 | -4,207 | 8.95% | 3,601,748,531 |
| 2018-05-18 | 2018-05-16 | 46.058 | 79,482,276 | -184,725 | 8.95% | 3,660,794,397 |
| 2018-05-17 | 2018-05-15 | 46.502 | 79,667,001 | +112,893 | 8.97% | 3,704,697,661 |
| 2018-05-16 | 2018-05-14 | 47.391 | 79,554,108 | -143,293 | 8.96% | 3,770,137,966 |
| 2018-05-15 | 2018-05-11 | 46.132 | 79,697,401 | +65,135 | 8.98% | 3,676,604,075 |
| 2018-05-14 | 2018-05-10 | 45.392 | 79,632,266 | -1,009,847 | 8.97% | 3,614,632,984 |
| 2018-05-11 | 2018-05-09 | 45.688 | 80,642,113 | +265,555 | 9.08% | 3,684,357,139 |
| 2018-05-10 | 2018-05-08 | 46.206 | 80,376,558 | -110,254 | 9.05% | 3,713,886,718 |
| 2018-05-09 | 2018-05-07 | 44.207 | 80,486,812 | -217,444 | 9.06% | 3,558,063,672 |
| 2018-05-08 | 2018-05-04 | 43.985 | 80,704,256 | -13,645 | 9.09% | 3,549,748,152 |
| 2018-05-07 | 2018-05-03 | 44.799 | 80,717,901 | -607,000 | 9.09% | 3,616,095,514 |
| 2018-05-04 | 2018-05-02 | 46.650 | 81,324,901 | -804,433 | 9.16% | 3,793,837,730 |
| 2018-05-03 | 2018-04-30 | 48.428 | 82,129,334 | +68,028 | 9.25% | 3,977,321,593 |
| 2018-05-02 | 2018-04-27 | 47.095 | 82,061,306 | -314,525 | 9.24% | 3,864,650,270 |
| 2018-04-30 | 2018-04-26 | 46.576 | 82,375,831 | +1,026,541 | 9.28% | 3,836,764,233 |
| 2018-04-27 | 2018-04-25 | 48.576 | 81,349,290 | +1,131,493 | 9.16% | 3,951,593,523 |
| 2018-04-26 | 2018-04-24 | 49.390 | 80,217,797 | +302,147 | 9.03% | 3,961,970,371 |
| 2018-04-25 | 2018-04-23 | 47.539 | 79,915,650 | -287,075 | 9.00% | 3,799,106,978 |
| 2018-04-24 | 2018-04-20 | 48.576 | 80,202,725 | -1,176,936 | 9.03% | 3,895,898,398 |
| 2018-04-23 | 2018-04-19 | 49.464 | 81,379,661 | -257,734 | 9.17% | 4,025,381,048 |
| 2018-04-20 | 2018-04-18 | 48.872 | 81,637,395 | +209,797 | 9.19% | 3,989,768,823 |
| 2018-04-19 | 2018-04-17 | 47.169 | 81,427,598 | +108,308 | 9.17% | 3,840,835,569 |
| 2018-04-18 | 2018-04-16 | 47.835 | 81,319,290 | +25,051 | 9.16% | 3,889,920,762 |
| 2018-04-17 | 2018-04-13 | 49.983 | 81,294,239 | +712,171 | 9.16% | 4,063,293,575 |
| 2018-04-16 | 2018-04-12 | 51.389 | 80,582,068 | +535,281 | 9.08% | 4,141,069,675 |
| 2018-04-13 | 2018-04-11 | 51.686 | 80,046,787 | -130,118 | 9.02% | 4,137,271,159 |
| 2018-04-12 | 2018-04-10 | 51.834 | 80,176,905 | -111,008 | 9.03% | 4,155,870,309 |
| 2018-04-11 | 2018-04-09 | 52.056 | 80,287,913 | -2,160,417 | 9.04% | 4,179,459,803 |
| 2018-04-10 | 2018-04-06 | 52.352 | 82,448,330 | +2,794,400 | 9.29% | 4,316,342,871 |
| 2018-04-09 | 2018-04-04 | 51.241 | 79,653,930 | -50,773 | 8.97% | 4,081,576,692 |
| 2018-04-06 | 2018-04-03 | 52.204 | 79,704,703 | +345,191 | 8.98% | 4,160,904,264 |
| 2018-04-04 | 2018-03-29 | 53.019 | 79,359,512 | +63,835 | 8.94% | 4,207,524,655 |
| 2018-04-03 | 2018-03-28 | 51.167 | 79,295,677 | +87,356 | 8.93% | 4,057,347,612 |
| 2018-03-29 | 2018-03-27 | 50.279 | 79,208,321 | -110,333 | 8.92% | 3,982,495,011 |
| 2018-03-28 | 2018-03-26 | 47.983 | 79,318,654 | -319,720 | 8.93% | 3,805,966,842 |
| 2018-03-27 | 2018-03-23 | 48.131 | 79,638,374 | -102,906 | 8.97% | 3,833,102,207 |
| 2018-03-26 | 2018-03-22 | 49.094 | 79,741,280 | -128,005 | 8.98% | 3,914,816,316 |
| 2018-03-23 | 2018-03-21 | 49.316 | 79,869,285 | -1,370,593 | 9.00% | 3,938,843,127 |
| 2018-03-22 | 2018-03-20 | 48.353 | 81,239,878 | -83,621 | 9.15% | 3,928,231,759 |
| 2018-03-21 | 2018-03-19 | 49.464 | 81,323,499 | -198,529 | 9.16% | 4,022,603,038 |
| 2018-03-20 | 2018-03-16 | 51.167 | 81,522,028 | +22,688 | 9.18% | 4,171,264,035 |
| 2018-03-19 | 2018-03-15 | 51.686 | 81,499,340 | -40,582 | 9.18% | 4,212,347,322 |
| 2018-03-16 | 2018-03-14 | 51.686 | 81,539,922 | +42,675 | 9.18% | 4,214,444,829 |
| 2018-03-15 | 2018-03-13 | 51.760 | 81,497,247 | +181,202 | 9.18% | 4,218,273,870 |
| 2018-03-14 | 2018-03-12 | 52.278 | 81,316,045 | +655,887 | 9.16% | 4,251,044,070 |
| 2018-03-13 | 2018-03-09 | 51.834 | 80,660,158 | +578,498 | 9.08% | 4,180,919,128 |
| 2018-03-12 | 2018-03-08 | 51.538 | 80,081,660 | -534,100 | 9.02% | 4,127,213,783 |
| 2018-03-09 | 2018-03-07 | 50.501 | 80,615,760 | +8,886 | 9.08% | 4,071,167,641 |
| 2018-03-08 | 2018-03-06 | 51.982 | 80,606,874 | +280,960 | 9.08% | 4,190,094,810 |
| 2018-03-07 | 2018-03-05 | 51.389 | 80,325,914 | +3,972 | 9.05% | 4,127,906,057 |
| 2018-03-06 | 2018-03-02 | 51.389 | 80,321,942 | -316,766 | 9.05% | 4,127,701,938 |
| 2018-03-05 | 2018-03-01 | 51.686 | 80,638,708 | +393,488 | 9.08% | 4,167,864,987 |
| 2018-03-02 | 2018-02-28 | 52.056 | 80,245,220 | +50,901 | 9.04% | 4,177,237,381 |
| 2018-03-01 | 2018-02-27 | 53.019 | 80,194,319 | -1,546,360 | 9.03% | 4,251,784,895 |
| 2018-02-28 | 2018-02-26 | 53.907 | 81,740,679 | +34,857 | 9.21% | 4,406,403,656 |
| 2018-02-27 | 2018-02-23 | 54.203 | 81,705,822 | -170,561 | 9.20% | 4,428,725,301 |
| 2018-02-26 | 2018-02-22 | 53.019 | 81,876,383 | +79,791 | 9.22% | 4,340,965,455 |
| 2018-02-23 | 2018-02-21 | 54.796 | 81,796,592 | -2,033 | 9.21% | 4,482,100,475 |
| 2018-02-22 | 2018-02-20 | 53.389 | 81,798,625 | +102,263 | 9.21% | 4,367,128,056 |
| 2018-02-21 | 2018-02-15 | 54.425 | 81,696,362 | +905,560 | 9.20% | 4,446,360,950 |
| 2018-02-20 | 2018-02-13 | 52.204 | 80,790,802 | -700,021 | 9.10% | 4,217,602,975 |
| 2018-02-14 | 2018-02-12 | 51.315 | 81,490,823 | +294,781 | 9.18% | 4,181,735,861 |
| 2018-02-13 | 2018-02-09 | 50.427 | 81,196,042 | -1,604,938 | 9.14% | 4,094,459,975 |
| 2018-02-12 | 2018-02-08 | 52.352 | 82,800,980 | -10,306 | 9.33% | 4,334,804,838 |
| 2018-02-09 | 2018-02-07 | 51.538 | 82,811,286 | -524,492 | 9.33% | 4,267,892,062 |
| 2018-02-08 | 2018-02-06 | 53.759 | 83,335,778 | -597,352 | 9.39% | 4,480,049,098 |
| 2018-02-07 | 2018-02-05 | 56.277 | 83,933,130 | -51,224 | 9.45% | 4,723,475,530 |
| 2018-02-06 | 2018-02-02 | 57.239 | 83,984,354 | +259,635 | 9.46% | 4,807,203,847 |
| 2018-02-05 | 2018-02-01 | 57.017 | 83,724,719 | -642,713 | 9.43% | 4,773,743,526 |
| 2018-02-02 | 2018-01-31 | 56.721 | 84,367,432 | -149,092 | 9.50% | 4,785,400,145 |
| 2018-02-01 | 2018-01-30 | 57.239 | 84,516,524 | +6,269 | 9.52% | 4,837,664,874 |
| 2018-01-31 | 2018-01-29 | 57.758 | 84,510,255 | -37,071 | 9.52% | 4,881,110,882 |
| 2018-01-30 | 2018-01-26 | 60.349 | 84,547,326 | -310,878 | 9.52% | 5,102,372,298 |
| 2018-01-29 | 2018-01-25 | 59.239 | 84,858,204 | +22,688 | 9.56% | 5,026,879,577 |
| 2018-01-26 | 2018-01-24 | 61.016 | 84,835,516 | -126,202 | 9.55% | 5,176,301,639 |
| 2018-01-25 | 2018-01-23 | 62.052 | 84,961,718 | -103,784 | 9.57% | 5,272,079,650 |
| 2018-01-24 | 2018-01-22 | 61.386 | 85,065,502 | +46,862 | 9.58% | 5,221,829,152 |
| 2018-01-23 | 2018-01-19 | 60.275 | 85,018,640 | +397,376 | 9.58% | 5,124,520,290 |
| 2018-01-22 | 2018-01-18 | 58.572 | 84,621,264 | -289,907 | 9.53% | 4,956,449,097 |
| 2018-01-19 | 2018-01-17 | 59.387 | 84,911,171 | +901,439 | 9.56% | 5,042,592,310 |
| 2018-01-18 | 2018-01-16 | 62.497 | 84,009,732 | +1,163,701 | 9.46% | 5,250,331,251 |
| 2018-01-17 | 2018-01-15 | 57.239 | 82,846,031 | +93,452 | 9.33% | 4,742,047,060 |
| 2018-01-16 | 2018-01-12 | 57.091 | 82,752,579 | -534,509 | 9.32% | 4,724,442,571 |
| 2018-01-15 | 2018-01-11 | 57.017 | 83,287,088 | +347,746 | 9.38% | 4,748,791,061 |
| 2018-01-12 | 2018-01-10 | 57.758 | 82,939,342 | +3,036,844 | 9.34% | 4,790,378,692 |
| 2018-01-11 | 2018-01-09 | 56.647 | 79,902,498 | +396,633 | 9.00% | 4,526,228,248 |
| 2018-01-10 | 2018-01-08 | 55.906 | 79,505,865 | +1,377,886 | 8.95% | 4,444,887,538 |
| 2018-01-09 | 2018-01-05 | 54.351 | 78,127,979 | +504,774 | 8.80% | 4,246,364,875 |
| 2018-01-08 | 2018-01-04 | 51.093 | 77,623,205 | -132,616 | 8.74% | 3,966,023,834 |
| 2018-01-05 | 2018-01-03 | 50.575 | 77,755,821 | +1,312,793 | 8.76% | 3,932,495,856 |
| 2018-01-04 | 2018-01-02 | 50.797 | 76,443,028 | +386,019 | 8.61% | 3,883,082,843 |
| 2018-01-03 | 2017-12-29 | 46.206 | 76,057,009 | +65,303 | 8.57% | 3,514,297,235 |
| 2018-01-02 | 2017-12-28 | 46.132 | 75,991,706 | +57,665 | 8.56% | 3,505,652,787 |
| 2017-12-29 | 2017-12-27 | 45.318 | 75,934,041 | -317,968 | 8.55% | 3,441,141,991 |
| 2017-12-28 | 2017-12-22 | 44.355 | 76,252,009 | +307,120 | 8.59% | 3,382,149,273 |
| 2017-12-27 | 2017-12-21 | 42.430 | 75,944,889 | +90,436 | 8.55% | 3,222,313,808 |
| 2017-12-22 | 2017-12-20 | 41.245 | 75,854,453 | -19,635 | 8.54% | 3,128,606,439 |
| 2017-12-21 | 2017-12-19 | 41.985 | 75,874,088 | +116,225 | 8.55% | 3,185,599,698 |
| 2017-12-20 | 2017-12-18 | 41.911 | 75,757,863 | +255,846 | 8.53% | 3,175,110,216 |
| 2017-12-19 | 2017-12-15 | 42.652 | 75,502,017 | -340,377 | 8.50% | 3,220,295,282 |
| 2017-12-18 | 2017-12-14 | 43.244 | 75,842,394 | +767,026 | 8.54% | 3,279,740,925 |
| 2017-12-15 | 2017-12-13 | 41.911 | 75,075,368 | -104,459 | 8.46% | 3,146,505,966 |
| 2017-12-14 | 2017-12-12 | 40.875 | 75,179,827 | -562,269 | 8.47% | 3,072,946,918 |
| 2017-12-13 | 2017-12-11 | 42.207 | 75,742,096 | -195,548 | 8.53% | 3,196,883,672 |
| 2017-12-12 | 2017-12-08 | 41.911 | 75,937,644 | +587,927 | 8.55% | 3,182,645,070 |
| 2017-12-11 | 2017-12-07 | 40.727 | 75,349,717 | -399,402 | 8.49% | 3,068,732,082 |
| 2017-12-08 | 2017-12-06 | 41.245 | 75,749,119 | -520,606 | 8.53% | 3,124,261,952 |
| 2017-12-07 | 2017-12-05 | 42.578 | 76,269,725 | -151,591 | 8.59% | 3,247,391,756 |
| 2017-12-06 | 2017-12-04 | 43.170 | 76,421,316 | -10,046 | 8.61% | 3,299,117,060 |
| 2017-12-05 | 2017-12-01 | 43.540 | 76,431,362 | -286,399 | 8.61% | 3,327,848,780 |
| 2017-12-04 | 2017-11-30 | 42.133 | 76,717,761 | -242,747 | 8.64% | 3,232,383,227 |
| 2017-12-01 | 2017-11-29 | 44.207 | 76,960,508 | +171,375 | 8.67% | 3,402,177,088 |
| 2017-11-30 | 2017-11-28 | 42.059 | 76,789,133 | +129,149 | 8.65% | 3,229,704,276 |
| 2017-11-29 | 2017-11-27 | 42.652 | 76,659,984 | -7,631 | 8.63% | 3,269,684,634 |
| 2017-11-28 | 2017-11-24 | 43.540 | 76,667,615 | -83,661 | 8.63% | 3,338,135,320 |
| 2017-11-27 | 2017-11-23 | 42.652 | 76,751,276 | -126,067 | 8.64% | 3,273,578,400 |
| 2017-11-24 | 2017-11-22 | 44.207 | 76,877,343 | +64,620 | 8.66% | 3,398,500,630 |
| 2017-11-23 | 2017-11-21 | 43.170 | 76,812,723 | -231,862 | 8.65% | 3,316,014,145 |
| 2017-11-22 | 2017-11-20 | 40.208 | 77,044,585 | +55,383 | 8.68% | 3,097,823,061 |
| 2017-11-21 | 2017-11-17 | 41.615 | 76,989,202 | +728,255 | 8.67% | 3,203,913,574 |
| 2017-11-20 | 2017-11-16 | 41.097 | 76,260,947 | -285,220 | 8.59% | 3,134,078,252 |
| 2017-11-17 | 2017-11-15 | 41.393 | 76,546,167 | -330,325 | 8.62% | 3,168,472,303 |
| 2017-11-16 | 2017-11-14 | 41.245 | 76,876,492 | +267,056 | 8.66% | 3,170,760,296 |
| 2017-11-15 | 2017-11-13 | 40.875 | 76,609,436 | -81,668 | 8.63% | 3,131,381,644 |
| 2017-11-14 | 2017-11-10 | 41.689 | 76,691,104 | -3,501 | 8.64% | 3,197,187,035 |
| 2017-11-13 | 2017-11-09 | 41.837 | 76,694,605 | -152,466 | 8.64% | 3,208,691,187 |
| 2017-11-10 | 2017-11-08 | 41.837 | 76,847,071 | +71,778 | 8.65% | 3,215,069,945 |
| 2017-11-09 | 2017-11-07 | 41.911 | 76,775,293 | -153,008 | 8.65% | 3,217,752,025 |
| 2017-11-08 | 2017-11-06 | 41.171 | 76,928,301 | -61,856 | 8.66% | 3,167,200,747 |
| 2017-11-07 | 2017-11-03 | 41.541 | 76,990,157 | -28,257 | 8.67% | 3,198,252,331 |
| 2017-11-06 | 2017-11-02 | 42.207 | 77,018,414 | +270,365 | 8.67% | 3,250,753,849 |
| 2017-11-03 | 2017-11-01 | 41.985 | 76,748,049 | -177,506 | 8.64% | 3,222,293,251 |
| 2017-11-02 | 2017-10-31 | 41.097 | 76,925,555 | -889,961 | 8.66% | 3,161,391,491 |
| 2017-11-01 | 2017-10-30 | 41.615 | 77,815,516 | -1,151,952 | 8.76% | 3,238,300,716 |
| 2017-10-31 | 2017-10-27 | 40.134 | 78,967,468 | -40,005 | 8.89% | 3,169,291,299 |
| 2017-10-30 | 2017-10-26 | 41.023 | 79,007,473 | +182,029 | 8.90% | 3,241,101,223 |
| 2017-10-27 | 2017-10-25 | 41.911 | 78,825,444 | -134,439 | 8.88% | 3,303,676,511 |
| 2017-10-26 | 2017-10-24 | 40.652 | 78,959,883 | -15,801 | 8.89% | 3,209,914,756 |
| 2017-10-25 | 2017-10-23 | 39.172 | 78,975,684 | +169,498 | 8.89% | 3,093,596,920 |
| 2017-10-24 | 2017-10-20 | 39.764 | 78,806,186 | +224,519 | 8.88% | 3,133,641,093 |
| 2017-10-23 | 2017-10-19 | 38.875 | 78,581,667 | -1,613,111 | 8.85% | 3,054,887,346 |
| 2017-10-20 | 2017-10-18 | 39.468 | 80,194,778 | +25,186 | 9.03% | 3,165,103,799 |
| 2017-10-19 | 2017-10-17 | 38.801 | 80,169,592 | +27,820 | 9.03% | 3,110,682,020 |
| 2017-10-18 | 2017-10-16 | 39.838 | 80,141,772 | -9,183 | 9.03% | 3,192,683,554 |
| 2017-10-17 | 2017-10-13 | 39.986 | 80,150,955 | -2,287,014 | 9.03% | 3,204,919,458 |
| 2017-10-16 | 2017-10-12 | 39.690 | 82,437,969 | -129,519 | 9.28% | 3,271,950,554 |
| 2017-10-13 | 2017-10-11 | 39.690 | 82,567,488 | +24,443 | 9.30% | 3,277,091,144 |
| 2017-10-12 | 2017-10-10 | 40.430 | 82,543,045 | -106,350 | 9.30% | 3,337,242,665 |
| 2017-10-11 | 2017-10-09 | 40.504 | 82,649,395 | -50,192 | 9.31% | 3,347,662,472 |
| 2017-10-10 | 2017-10-06 | 41.467 | 82,699,587 | +310,272 | 9.31% | 3,429,304,318 |
| 2017-10-09 | 2017-10-04 | 40.949 | 82,389,315 | +1,284,455 | 9.28% | 3,373,732,789 |
| 2017-10-06 | 2017-10-03 | 39.172 | 81,104,860 | +147,661 | 9.13% | 3,176,999,962 |
| 2017-10-04 | 2017-09-29 | 38.061 | 80,957,199 | +561,395 | 9.12% | 3,081,294,803 |
| 2017-10-03 | 2017-09-28 | 38.061 | 80,395,804 | -1,225,128 | 9.05% | 3,059,927,667 |
| 2017-09-29 | 2017-09-27 | 39.097 | 81,620,932 | +646,187 | 9.19% | 3,191,171,397 |
| 2017-09-28 | 2017-09-26 | 36.802 | 80,974,745 | +1,360,276 | 9.12% | 2,980,030,002 |
| 2017-09-27 | 2017-09-25 | 36.728 | 79,614,469 | -428,781 | 8.97% | 2,924,073,857 |
| 2017-09-26 | 2017-09-22 | 39.912 | 80,043,250 | +452,914 | 9.01% | 3,194,685,700 |
| 2017-09-25 | 2017-09-21 | 41.393 | 79,590,336 | +97,245 | 8.96% | 3,294,479,463 |
| 2017-09-22 | 2017-09-20 | 41.393 | 79,493,091 | +367,704 | 8.95% | 3,290,454,205 |
| 2017-09-21 | 2017-09-19 | 41.911 | 79,125,387 | +570,658 | 8.91% | 3,316,247,511 |
| 2017-09-20 | 2017-09-18 | 41.615 | 78,554,729 | +319,860 | 8.85% | 3,269,063,141 |
| 2017-09-19 | 2017-09-15 | 42.059 | 78,234,869 | +1,096,206 | 8.81% | 3,290,511,054 |
| 2017-09-18 | 2017-09-14 | 40.875 | 77,138,663 | +325,396 | 8.69% | 3,153,013,597 |
| 2017-09-15 | 2017-09-13 | 39.394 | 76,813,267 | +2,045,491 | 8.65% | 3,025,955,436 |
| 2017-09-14 | 2017-09-12 | 39.468 | 74,767,776 | +977,742 | 8.42% | 2,950,912,488 |
| 2017-09-13 | 2017-09-11 | 38.875 | 73,790,034 | +381,292 | 8.31% | 2,868,611,086 |
| 2017-09-12 | 2017-09-08 | 38.283 | 73,408,742 | +380,968 | 8.27% | 2,810,301,941 |
| 2017-09-11 | 2017-09-07 | 38.801 | 73,027,774 | +224,074 | 8.22% | 2,833,570,409 |
| 2017-09-08 | 2017-09-06 | 35.395 | 72,803,700 | -6,807 | 8.20% | 2,576,890,751 |
| 2017-09-07 | 2017-09-05 | 35.173 | 72,810,507 | +486,161 | 8.20% | 2,560,957,218 |
| 2017-09-06 | 2017-09-04 | 34.136 | 72,324,346 | -10,873 | 8.15% | 2,468,880,669 |
| 2017-09-05 | 2017-09-01 | 34.284 | 72,335,219 | +11,968 | 8.15% | 2,479,964,421 |
| 2017-09-04 | 2017-08-31 | 34.729 | 72,323,251 | +46,975 | 8.15% | 2,511,686,557 |
| 2017-09-01 | 2017-08-30 | 34.210 | 72,276,276 | +1,845,500 | 8.14% | 2,472,591,670 |
| 2017-08-31 | 2017-08-29 | 33.988 | 70,430,776 | -164,224 | 7.93% | 2,393,810,776 |
| 2017-08-30 | 2017-08-28 | 34.284 | 70,595,000 | +441,733 | 7.95% | 2,420,302,181 |
| 2017-08-29 | 2017-08-25 | 33.988 | 70,153,267 | +1,139,565 | 7.90% | 2,384,378,762 |
| 2017-08-28 | 2017-08-24 | 34.136 | 69,013,702 | +184,517 | 7.77% | 2,355,867,757 |
| 2017-08-25 | 2017-08-22 | 34.432 | 68,829,185 | -6,484,829 | 7.75% | 2,369,955,758 |
| 2017-08-24 | 2017-08-21 | 32.729 | 75,314,014 | -1,443,439 | 8.48% | 2,464,976,156 |
| 2017-08-22 | 2017-08-18 | 32.211 | 76,757,453 | -1,476,780 | 8.64% | 2,472,432,655 |
| 2017-08-21 | 2017-08-17 | 32.285 | 78,234,233 | -2,057,522 | 8.81% | 2,525,794,290 |
| 2017-08-18 | 2017-08-16 | 32.285 | 80,291,755 | +81,409 | 9.04% | 2,592,221,442 |
| 2017-08-17 | 2017-08-15 | 32.433 | 80,210,346 | -2,061,906 | 9.03% | 2,601,472,018 |
| 2017-08-16 | 2017-08-14 | 32.729 | 82,272,252 | -7,458,123 | 9.27% | 2,692,714,526 |
| 2017-08-15 | 2017-08-11 | 32.729 | 89,730,375 | +912,467 | 10.11% | 2,936,813,790 |
| 2017-08-14 | 2017-08-10 | 33.470 | 88,817,908 | -1,463,526 | 10.00% | 2,972,717,454 |
| 2017-08-11 | 2017-08-09 | 33.840 | 90,281,434 | -969,549 | 10.17% | 3,055,127,274 |
| 2017-08-10 | 2017-08-08 | 34.062 | 91,250,983 | -959,348 | 10.28% | 3,108,207,771 |
| 2017-08-09 | 2017-08-07 | 33.766 | 92,210,331 | -887,433 | 10.39% | 3,113,573,213 |
| 2017-08-08 | 2017-08-04 | 33.914 | 93,097,764 | -1,493,419 | 10.49% | 3,157,325,717 |
| 2017-08-07 | 2017-08-03 | 33.840 | 94,591,183 | -1,941,086 | 10.65% | 3,200,969,350 |
| 2017-08-04 | 2017-08-02 | 33.988 | 96,532,269 | -986,661 | 10.87% | 3,280,951,863 |
| 2017-08-03 | 2017-08-01 | 33.692 | 97,518,930 | -1,537,161 | 10.98% | 3,285,602,216 |
| 2017-08-02 | 2017-07-31 | 34.136 | 99,056,091 | -2,379,469 | 11.16% | 3,381,401,723 |
| 2017-08-01 | 2017-07-28 | 33.914 | 101,435,560 | -286,620 | 11.42% | 3,440,094,460 |
| 2017-07-31 | 2017-07-27 | 33.322 | 101,722,180 | -1,867,643 | 11.46% | 3,389,556,140 |
| 2017-07-28 | 2017-07-26 | 32.655 | 103,589,823 | -5,858,480 | 11.67% | 3,382,753,399 |
| 2017-07-27 | 2017-07-25 | 32.729 | 109,448,303 | -920,684 | 12.33% | 3,582,168,084 |
| 2017-07-26 | 2017-07-24 | 33.544 | 110,368,987 | -183,936 | 12.43% | 3,702,200,347 |
| 2017-07-25 | 2017-07-21 | 36.648 | 110,552,923 | +37,279 | 12.45% | 4,051,567,171 |
| 2017-07-24 | 2017-07-20 | 36.648 | 110,515,644 | +8,730,751 | 12.45% | 4,050,200,962 |
| 2017-07-21 | 2017-07-19 | 36.340 | 101,784,893 | -115,113 | 11.92% | 3,698,888,023 |
| 2017-07-20 | 2017-07-18 | 35.724 | 101,900,006 | +1,452,646 | 11.93% | 3,640,307,338 |
| 2017-07-19 | 2017-07-17 | 35.724 | 100,447,360 | +113,629 | 11.76% | 3,588,412,563 |
| 2017-07-18 | 2017-07-14 | 35.724 | 100,333,731 | +14,557 | 11.75% | 3,584,353,245 |
| 2017-07-17 | 2017-07-13 | 34.877 | 100,319,174 | +1,428 | 11.75% | 3,498,871,643 |
| 2017-07-14 | 2017-07-12 | 35.493 | 100,317,746 | +358,342 | 11.75% | 3,560,611,187 |
| 2017-07-13 | 2017-07-11 | 35.801 | 99,959,404 | -4,662,610 | 11.71% | 3,578,676,751 |
| 2017-07-12 | 2017-07-10 | 34.954 | 104,622,014 | -50,226,600 | 12.25% | 3,656,998,565 |
| 2017-07-11 | 2017-07-07 | 36.263 | 154,848,614 | +2,214,082 | 18.13% | 5,615,314,571 |
| 2017-07-10 | 2017-07-06 | 35.570 | 152,634,532 | -5,520 | 17.87% | 5,429,259,950 |
| 2017-07-07 | 2017-07-05 | 35.570 | 152,640,052 | -84,619 | 17.87% | 5,429,456,298 |
| 2017-07-06 | 2017-07-04 | 35.570 | 152,724,671 | +76,501 | 17.88% | 5,432,466,224 |
| 2017-07-05 | 2017-07-03 | 35.955 | 152,648,170 | +1,511,780 | 17.88% | 5,488,508,533 |
| 2017-07-04 | 2017-06-30 | 34.030 | 151,136,390 | +265,999 | 17.70% | 5,143,244,554 |
| 2017-07-03 | 2017-06-29 | 34.107 | 150,870,391 | -72,667 | 17.67% | 5,145,808,299 |
| 2017-06-30 | 2017-06-28 | 33.646 | 150,943,058 | +202,943 | 17.68% | 5,078,558,298 |
| 2017-06-29 | 2017-06-27 | 34.030 | 150,740,115 | +586,390 | 17.65% | 5,129,759,124 |
| 2017-06-28 | 2017-06-26 | 34.415 | 150,153,725 | +1,509,468 | 17.58% | 5,167,607,201 |
| 2017-06-27 | 2017-06-23 | 33.723 | 148,644,257 | -110,179 | 17.41% | 5,012,658,359 |
| 2017-06-26 | 2017-06-22 | 32.491 | 148,754,436 | +822,215 | 17.42% | 4,833,127,338 |
| 2017-06-23 | 2017-06-21 | 32.491 | 147,932,221 | +173,435 | 17.32% | 4,806,413,044 |
| 2017-06-22 | 2017-06-20 | 32.260 | 147,758,786 | -170,967 | 17.30% | 4,766,649,275 |
| 2017-06-21 | 2017-06-19 | 32.876 | 147,929,753 | +362,180 | 17.32% | 4,863,279,928 |
| 2017-06-20 | 2017-06-16 | 32.722 | 147,567,573 | +200,200 | 17.28% | 4,828,649,983 |
| 2017-06-19 | 2017-06-15 | 32.953 | 147,367,373 | +417,878 | 17.26% | 4,856,137,462 |
| 2017-06-16 | 2017-06-14 | 33.492 | 146,949,495 | +144,885 | 17.21% | 4,921,564,893 |
| 2017-06-15 | 2017-06-13 | 33.723 | 146,804,610 | -106,310 | 17.19% | 4,950,620,833 |
| 2017-06-14 | 2017-06-12 | 33.030 | 146,910,920 | +304,652 | 17.20% | 4,852,407,123 |
| 2017-06-13 | 2017-06-09 | 32.645 | 146,606,268 | +227,286 | 17.17% | 4,785,907,010 |
| 2017-06-12 | 2017-06-08 | 32.645 | 146,378,982 | -2,260,126 | 17.14% | 4,778,487,344 |
| 2017-06-09 | 2017-06-07 | 32.799 | 148,639,108 | +288,691 | 17.41% | 4,875,156,373 |
| 2017-06-08 | 2017-06-06 | 31.182 | 148,350,417 | -1,244,294 | 17.37% | 4,625,829,864 |
| 2017-06-07 | 2017-06-05 | 30.797 | 149,594,711 | +114,608 | 17.52% | 4,607,041,150 |
| 2017-06-06 | 2017-06-02 | 31.028 | 149,480,103 | +633,953 | 17.50% | 4,638,037,925 |
| 2017-06-05 | 2017-06-01 | 31.413 | 148,846,150 | +531,115 | 17.43% | 4,675,667,610 |
| 2017-06-02 | 2017-05-31 | 31.875 | 148,315,035 | +1,741,426 | 17.37% | 4,727,498,293 |
| 2017-06-01 | 2017-05-29 | 31.952 | 146,573,609 | -724,427 | 17.16% | 4,683,275,851 |
| 2017-05-31 | 2017-05-26 | 31.336 | 147,298,036 | +1,246,584 | 17.25% | 4,615,696,307 |
| 2017-05-29 | 2017-05-25 | 31.490 | 146,051,452 | +2,273,688 | 17.10% | 4,599,123,247 |
| 2017-05-26 | 2017-05-24 | 30.581 | 143,777,764 | +694,552 | 16.84% | 4,396,902,406 |
| 2017-05-25 | 2017-05-23 | 29.935 | 143,083,212 | +85,204 | 16.76% | 4,283,125,482 |
| 2017-05-24 | 2017-05-22 | 29.842 | 142,998,008 | +149,820 | 16.75% | 4,267,363,291 |
| 2017-05-23 | 2017-05-19 | 29.965 | 142,848,188 | -21,236 | 16.73% | 4,280,489,424 |
| 2017-05-22 | 2017-05-18 | 29.565 | 142,869,424 | -8,832 | 16.73% | 4,223,926,759 |
| 2017-05-19 | 2017-05-17 | 29.842 | 142,878,256 | +18,812 | 16.73% | 4,263,789,638 |
| 2017-05-18 | 2017-05-16 | 29.719 | 142,859,444 | +109,886 | 16.73% | 4,245,629,783 |
| 2017-05-17 | 2017-05-15 | 30.304 | 142,749,558 | +122,924 | 16.72% | 4,325,892,501 |
| 2017-05-16 | 2017-05-12 | 30.273 | 142,626,634 | -73,125 | 16.70% | 4,317,774,957 |
| 2017-05-15 | 2017-05-11 | 30.396 | 142,699,759 | +498,126 | 16.71% | 4,337,567,484 |
| 2017-05-12 | 2017-05-10 | 30.458 | 142,201,633 | +2,337,167 | 16.65% | 4,331,184,933 |
| 2017-05-11 | 2017-05-09 | 30.550 | 139,864,466 | +156,575 | 16.38% | 4,272,921,517 |
| 2017-05-10 | 2017-05-08 | 29.781 | 139,707,891 | +108,069 | 16.36% | 4,160,574,118 |
| 2017-05-09 | 2017-05-05 | 29.904 | 139,599,822 | +115,856 | 16.35% | 4,174,552,688 |
| 2017-05-08 | 2017-05-04 | 30.427 | 139,483,966 | +124,181 | 16.33% | 4,244,114,424 |
| 2017-05-05 | 2017-05-02 | 30.396 | 139,359,785 | +152,679 | 16.32% | 4,236,044,099 |
| 2017-05-04 | 2017-04-28 | 30.396 | 139,207,106 | +223,607 | 16.30% | 4,231,403,198 |
| 2017-05-02 | 2017-04-27 | 30.643 | 138,983,499 | -255,526 | 16.28% | 4,258,848,333 |
| 2017-04-28 | 2017-04-26 | 31.182 | 139,239,025 | +132,026 | 16.31% | 4,341,720,456 |
| 2017-04-27 | 2017-04-25 | 32.029 | 139,106,999 | +248,198 | 16.29% | 4,455,415,108 |
| 2017-04-26 | 2017-04-24 | 31.798 | 138,858,801 | +26,107 | 16.26% | 4,415,392,581 |
| 2017-04-25 | 2017-04-21 | 31.644 | 138,832,694 | +357,894 | 16.26% | 4,393,184,412 |
| 2017-04-24 | 2017-04-20 | 32.106 | 138,474,800 | -146,379 | 16.22% | 4,445,828,059 |
| 2017-04-21 | 2017-04-19 | 32.260 | 138,621,179 | +344,256 | 16.23% | 4,471,873,113 |
| 2017-04-20 | 2017-04-18 | 32.183 | 138,276,923 | +26,289 | 16.19% | 4,450,121,306 |
| 2017-04-19 | 2017-04-13 | 33.184 | 138,250,634 | -154 | 16.19% | 4,587,649,845 |
| 2017-04-18 | 2017-04-12 | 32.645 | 138,250,788 | -20,782 | 16.19% | 4,513,145,478 |
| 2017-04-13 | 2017-04-11 | 32.491 | 138,271,570 | +8,197 | 16.19% | 4,492,532,277 |
| 2017-04-12 | 2017-04-10 | 32.491 | 138,263,373 | +50,590 | 16.19% | 4,492,265,951 |
| 2017-04-11 | 2017-04-07 | 33.107 | 138,212,783 | +18,417 | 16.19% | 4,575,752,529 |
| 2017-04-10 | 2017-04-06 | 33.184 | 138,194,366 | -2,828,694 | 16.18% | 4,585,782,672 |
| 2017-04-07 | 2017-04-05 | 33.107 | 141,023,060 | +317,097 | 16.51% | 4,668,791,189 |
| 2017-04-06 | 2017-04-03 | 32.260 | 140,705,963 | +301,408 | 16.48% | 4,539,127,552 |
| 2017-04-05 | 2017-03-31 | 32.337 | 140,404,555 | +62,215 | 16.44% | 4,540,214,264 |
| 2017-04-03 | 2017-03-30 | 32.260 | 140,342,340 | -8,442 | 16.43% | 4,527,397,195 |
| 2017-03-31 | 2017-03-29 | 32.568 | 140,350,782 | +150,970 | 16.44% | 4,570,893,106 |
| 2017-03-30 | 2017-03-28 | 34.107 | 140,199,812 | +65,338 | 16.42% | 4,781,861,778 |
| 2017-03-29 | 2017-03-27 | 33.338 | 140,134,474 | +159,428 | 16.41% | 4,671,740,865 |
| 2017-03-28 | 2017-03-24 | 34.954 | 139,975,046 | +145,859 | 16.39% | 4,892,742,194 |
| 2017-03-27 | 2017-03-23 | 34.877 | 139,829,187 | +113,258 | 16.37% | 4,876,878,046 |
| 2017-03-24 | 2017-03-22 | 34.646 | 139,715,929 | +99,648 | 16.36% | 4,840,656,856 |
| 2017-03-23 | 2017-03-21 | 35.262 | 139,616,281 | -176,057 | 16.35% | 4,923,199,155 |
| 2017-03-22 | 2017-03-20 | 34.415 | 139,792,338 | -160,861 | 16.37% | 4,811,015,460 |
| 2017-03-21 | 2017-03-17 | 35.801 | 139,953,199 | +818,266 | 16.39% | 5,010,506,660 |
| 2017-03-20 | 2017-03-16 | 36.263 | 139,134,933 | +1,166,247 | 16.29% | 5,045,485,371 |
| 2017-03-17 | 2017-03-15 | 34.569 | 137,968,686 | +110,833 | 16.16% | 4,769,498,649 |
| 2017-03-16 | 2017-03-14 | 33.953 | 137,857,853 | +396,210 | 16.14% | 4,680,755,550 |
| 2017-03-15 | 2017-03-13 | 33.800 | 137,461,643 | +12,534 | 16.10% | 4,646,135,931 |
| 2017-03-14 | 2017-03-10 | 32.799 | 137,449,109 | -4,157 | 16.10% | 4,508,139,942 |
| 2017-03-13 | 2017-03-09 | 32.337 | 137,453,266 | +228,881 | 16.10% | 4,444,779,437 |
| 2017-03-10 | 2017-03-08 | 32.953 | 137,224,385 | +561,037 | 16.07% | 4,521,899,679 |
| 2017-03-09 | 2017-03-07 | 31.798 | 136,663,348 | +467,934 | 16.00% | 4,345,582,192 |
| 2017-03-08 | 2017-03-06 | 30.458 | 136,195,414 | -488,168 | 15.95% | 4,148,247,194 |
| 2017-03-07 | 2017-03-03 | 30.119 | 136,683,582 | +99,296 | 16.01% | 4,116,812,227 |
| 2017-03-06 | 2017-03-02 | 30.242 | 136,584,286 | +169,174 | 15.99% | 4,130,646,948 |
| 2017-03-03 | 2017-03-01 | 30.273 | 136,415,112 | +278,210 | 15.97% | 4,129,731,859 |
| 2017-03-02 | 2017-02-28 | 30.027 | 136,136,902 | -489,055 | 15.94% | 4,087,768,864 |
| 2017-03-01 | 2017-02-27 | 30.212 | 136,625,957 | +2,620,011 | 16.00% | 4,127,699,537 |
| 2017-02-28 | 2017-02-24 | 30.058 | 134,005,946 | +8,962 | 15.69% | 4,027,909,822 |
| 2017-02-27 | 2017-02-23 | 30.396 | 133,996,984 | +44,507 | 15.69% | 4,073,033,934 |
| 2017-02-24 | 2017-02-22 | 29.781 | 133,952,477 | +491,486 | 15.69% | 3,989,174,876 |
| 2017-02-23 | 2017-02-21 | 29.781 | 133,460,991 | -37,601 | 15.63% | 3,974,538,166 |
| 2017-02-22 | 2017-02-20 | 29.873 | 133,498,592 | +14,547 | 15.63% | 3,987,991,939 |
| 2017-02-21 | 2017-02-17 | 29.842 | 133,484,045 | -71,826 | 15.63% | 3,983,446,494 |
| 2017-02-20 | 2017-02-16 | 30.212 | 133,555,871 | -436,253 | 15.64% | 4,034,947,085 |
| 2017-02-17 | 2017-02-15 | 30.212 | 133,992,124 | -148,773 | 15.69% | 4,048,127,020 |
| 2017-02-16 | 2017-02-14 | 30.704 | 134,140,897 | -149,528 | 15.71% | 4,118,719,508 |
| 2017-02-15 | 2017-02-13 | 30.951 | 134,290,425 | +3,572 | 15.73% | 4,156,396,422 |
| 2017-02-14 | 2017-02-10 | 31.028 | 134,286,853 | +112,882 | 15.73% | 4,166,624,886 |
| 2017-02-10 | 2017-02-08 | 31.105 | 134,173,971 | +630,963 | 15.71% | 4,173,452,735 |
| 2017-02-09 | 2017-02-07 | 29.965 | 133,543,008 | +32,211 | 15.64% | 4,001,656,874 |
| 2017-02-08 | 2017-02-06 | 29.996 | 133,510,797 | +32,861 | 15.63% | 4,004,803,369 |
| 2017-02-07 | 2017-02-03 | 29.965 | 133,477,936 | -2,269,097 | 15.63% | 3,999,706,972 |
| 2017-02-06 | 2017-02-02 | 30.027 | 135,747,033 | -23,898 | 15.90% | 4,076,062,307 |
| 2017-02-03 | 2017-02-01 | 30.489 | 135,770,931 | +2,408,719 | 15.90% | 4,139,499,581 |
| 2017-02-02 | 2017-01-27 | 30.489 | 133,362,212 | +16,805 | 15.62% | 4,066,060,508 |
| 2017-02-01 | 2017-01-25 | 30.119 | 133,345,407 | +260 | 15.62% | 4,016,268,771 |
| 2017-01-26 | 2017-01-24 | 30.366 | 133,345,147 | -21,171 | 15.62% | 4,049,113,790 |
| 2017-01-25 | 2017-01-23 | 30.150 | 133,366,318 | -22,600 | 15.62% | 4,021,005,854 |
| 2017-01-24 | 2017-01-20 | 29.904 | 133,388,918 | -14,482 | 15.62% | 3,988,823,612 |
| 2017-01-23 | 2017-01-19 | 30.396 | 133,403,400 | +174,158 | 15.62% | 4,054,991,082 |
| 2017-01-20 | 2017-01-18 | 30.581 | 133,229,242 | -2,070,829 | 15.60% | 4,074,315,516 |
| 2017-01-19 | 2017-01-17 | 30.181 | 135,300,071 | +606,946 | 15.84% | 4,083,475,483 |
| 2017-01-18 | 2017-01-16 | 29.657 | 134,693,125 | -97,088 | 15.77% | 3,994,639,283 |
| 2017-01-17 | 2017-01-13 | 30.273 | 134,790,213 | +347,453 | 15.78% | 4,080,540,848 |
| 2017-01-16 | 2017-01-12 | 28.641 | 134,442,760 | +7,468 | 15.74% | 3,850,580,618 |
| 2017-01-13 | 2017-01-11 | 28.641 | 134,435,292 | -3,805,004 | 15.74% | 3,850,366,727 |
| 2017-01-12 | 2017-01-10 | 28.364 | 138,240,296 | -296,748 | 16.19% | 3,921,029,751 |
| 2017-01-11 | 2017-01-09 | 27.840 | 138,537,044 | -101,634 | 16.22% | 3,856,916,169 |
| 2017-01-10 | 2017-01-06 | 27.779 | 138,638,678 | +289,185 | 16.23% | 3,851,206,432 |
| 2017-01-09 | 2017-01-05 | 28.364 | 138,349,493 | +261,498 | 16.20% | 3,924,127,000 |
| 2017-01-06 | 2017-01-04 | 27.563 | 138,087,995 | -197,650 | 16.17% | 3,806,140,462 |
| 2017-01-05 | 2017-01-03 | 27.409 | 138,285,645 | -3,117 | 16.19% | 3,790,294,529 |
| 2017-01-04 | 2016-12-30 | 27.255 | 138,288,762 | +9,546 | 16.19% | 3,769,085,694 |
| 2017-01-03 | 2016-12-29 | 26.916 | 138,279,216 | +9,741 | 16.19% | 3,721,981,357 |
| 2016-12-30 | 2016-12-28 | 26.886 | 138,269,475 | +283,462 | 16.19% | 3,717,460,904 |
| 2016-12-29 | 2016-12-23 | 27.009 | 137,986,013 | +1,601,181 | 16.16% | 3,726,837,973 |
| 2016-12-28 | 2016-12-22 | 27.471 | 136,384,832 | +1,374,669 | 15.97% | 3,746,595,263 |
| 2016-12-23 | 2016-12-21 | 28.456 | 135,010,163 | -208,009 | 15.81% | 3,841,884,330 |
| 2016-12-22 | 2016-12-20 | 28.241 | 135,218,172 | +372,998 | 15.83% | 3,818,653,461 |
| 2016-12-21 | 2016-12-19 | 28.826 | 134,845,174 | -15,041 | 15.79% | 3,887,022,988 |
| 2016-12-20 | 2016-12-16 | 29.781 | 134,860,215 | +199,111 | 15.79% | 4,016,207,789 |
| 2016-12-19 | 2016-12-15 | 29.996 | 134,661,104 | -1,026,777 | 15.77% | 4,039,308,094 |
| 2016-12-16 | 2016-12-14 | 30.581 | 135,687,881 | -834,875 | 15.89% | 4,149,503,747 |
| 2016-12-15 | 2016-12-13 | 30.797 | 136,522,756 | +93,729 | 15.99% | 4,204,466,526 |
| 2016-12-14 | 2016-12-12 | 31.567 | 136,429,027 | -39,199 | 15.98% | 4,306,619,470 |
| 2016-12-13 | 2016-12-09 | 33.030 | 136,468,226 | -84,294 | 15.98% | 4,507,489,245 |
| 2016-12-12 | 2016-12-08 | 33.492 | 136,552,520 | -4,192,258 | 15.99% | 4,573,354,189 |
| 2016-12-09 | 2016-12-07 | 32.568 | 140,744,778 | -79,872 | 16.48% | 4,583,724,624 |
| 2016-12-08 | 2016-12-06 | 32.645 | 140,824,650 | -406,600 | 16.49% | 4,597,168,244 |
| 2016-12-07 | 2016-12-05 | 33.415 | 141,231,250 | -907,691 | 16.54% | 4,719,178,379 |
| 2016-12-06 | 2016-12-02 | 35.955 | 142,138,941 | +267,009 | 16.64% | 5,110,646,204 |
| 2016-12-05 | 2016-12-01 | 36.802 | 141,871,932 | +3,442 | 16.61% | 5,221,198,932 |
| 2016-12-02 | 2016-11-30 | 36.648 | 141,868,490 | -375,428 | 16.61% | 5,199,226,769 |
| 2016-12-01 | 2016-11-29 | 36.032 | 142,243,918 | -199,434 | 16.66% | 5,125,372,332 |
| 2016-11-30 | 2016-11-28 | 36.263 | 142,443,352 | -227,166 | 16.68% | 5,165,459,409 |
| 2016-11-29 | 2016-11-25 | 36.109 | 142,670,518 | -371,077 | 16.71% | 5,151,728,197 |
| 2016-11-28 | 2016-11-24 | 35.570 | 143,041,595 | -121,628 | 16.75% | 5,088,036,061 |
| 2016-11-25 | 2016-11-23 | 36.032 | 143,163,223 | -31,497 | 16.76% | 5,158,496,985 |
| 2016-11-24 | 2016-11-22 | 34.184 | 143,194,720 | +13,963 | 16.77% | 4,895,035,386 |
| 2016-11-23 | 2016-11-21 | 34.107 | 143,180,757 | +248,142 | 16.77% | 4,883,534,289 |
| 2016-11-22 | 2016-11-18 | 33.800 | 142,932,615 | -52,732 | 16.74% | 4,831,052,094 |
| 2016-11-21 | 2016-11-17 | 32.722 | 142,985,347 | -351,595 | 16.74% | 4,678,712,128 |
| 2016-11-18 | 2016-11-16 | 32.414 | 143,336,942 | +153,457 | 16.79% | 4,646,073,668 |
| 2016-11-17 | 2016-11-15 | 32.260 | 143,183,485 | -121,701 | 16.77% | 4,619,051,587 |
| 2016-11-16 | 2016-11-14 | 31.567 | 143,305,186 | -1,397,964 | 16.78% | 4,523,677,385 |
| 2016-11-15 | 2016-11-11 | 32.337 | 144,703,150 | -790,991 | 16.95% | 4,679,216,466 |
| 2016-11-14 | 2016-11-10 | 33.107 | 145,494,141 | +415,680 | 17.04% | 4,816,813,388 |
| 2016-11-11 | 2016-11-09 | 31.721 | 145,078,461 | -219,455 | 16.99% | 4,601,993,669 |
| 2016-11-10 | 2016-11-08 | 31.952 | 145,297,916 | +128,001 | 17.01% | 4,642,515,292 |
| 2016-11-09 | 2016-11-07 | 31.721 | 145,169,915 | -22,535 | 17.00% | 4,604,894,656 |
| 2016-11-08 | 2016-11-04 | 31.336 | 145,192,450 | -343,152 | 17.00% | 4,549,716,164 |
| 2016-11-07 | 2016-11-03 | 31.644 | 145,535,602 | -58,806 | 17.04% | 4,605,289,429 |
| 2016-11-04 | 2016-11-02 | 31.644 | 145,594,408 | -18,930 | 17.05% | 4,607,150,270 |
| 2016-11-03 | 2016-11-01 | 31.952 | 145,613,338 | +35,913 | 17.05% | 4,652,593,561 |
| 2016-11-02 | 2016-10-31 | 31.259 | 145,577,425 | +4,211,757 | 17.05% | 4,550,571,345 |
| 2016-11-01 | 2016-10-28 | 31.028 | 141,365,668 | -328,156 | 16.55% | 4,386,264,903 |
| 2016-10-31 | 2016-10-27 | 30.951 | 141,693,824 | -245,935 | 16.59% | 4,385,537,563 |
| 2016-10-28 | 2016-10-26 | 31.028 | 141,939,759 | -44,355 | 16.62% | 4,404,077,681 |
| 2016-10-27 | 2016-10-25 | 31.259 | 141,984,114 | +111,830 | 16.63% | 4,438,248,861 |
| 2016-10-26 | 2016-10-24 | 31.567 | 141,872,284 | +1,106,283 | 16.61% | 4,478,445,342 |
| 2016-10-25 | 2016-10-20 | 30.797 | 140,766,001 | -659,237 | 16.48% | 4,335,144,971 |
| 2016-10-24 | 2016-10-19 | 30.581 | 141,425,238 | +416,926 | 16.56% | 4,324,959,242 |
| 2016-10-20 | 2016-10-18 | 30.181 | 141,008,312 | +330,068 | 16.51% | 4,255,755,232 |
| 2016-10-19 | 2016-10-17 | 29.719 | 140,678,244 | -554,531 | 16.47% | 4,180,806,853 |
| 2016-10-18 | 2016-10-14 | 29.811 | 141,232,775 | +212,284 | 16.54% | 4,210,335,481 |
| 2016-10-17 | 2016-10-13 | 29.811 | 141,020,491 | -589,866 | 16.51% | 4,204,007,015 |
| 2016-10-14 | 2016-10-12 | 29.965 | 141,610,357 | -31,822 | 16.58% | 4,243,397,442 |
| 2016-10-13 | 2016-10-11 | 29.596 | 141,642,179 | -802,355 | 16.59% | 4,192,005,456 |
| 2016-10-12 | 2016-10-07 | 30.612 | 142,444,534 | -31,692 | 16.68% | 4,360,517,417 |
| 2016-10-11 | 2016-10-06 | 30.150 | 142,476,226 | -476,897 | 16.68% | 4,295,670,356 |
| 2016-10-07 | 2016-10-05 | 30.874 | 142,953,123 | +45,395 | 16.74% | 4,413,507,624 |
| 2016-10-06 | 2016-10-04 | 30.951 | 142,907,728 | -266,821 | 16.73% | 4,423,108,866 |
| 2016-10-05 | 2016-10-03 | 31.182 | 143,174,549 | -907,107 | 16.77% | 4,464,437,094 |
| 2016-10-04 | 2016-09-30 | 30.951 | 144,081,656 | -3,660,963 | 16.87% | 4,459,442,879 |
| 2016-10-03 | 2016-09-29 | 31.644 | 147,742,619 | +7,183,340 | 17.30% | 4,675,127,681 |
| 2016-09-30 | 2016-09-28 | 31.105 | 140,559,279 | -159,978 | 16.46% | 4,372,066,377 |
| 2016-09-29 | 2016-09-27 | 30.951 | 140,719,257 | +2,212,621 | 16.48% | 4,355,373,932 |
| 2016-09-28 | 2016-09-26 | 30.366 | 138,506,636 | +779,561 | 16.22% | 4,205,845,826 |
| 2016-09-27 | 2016-09-23 | 31.182 | 137,727,075 | -61,050 | 16.13% | 4,294,575,166 |
| 2016-09-26 | 2016-09-22 | 31.182 | 137,788,125 | +204,671 | 16.14% | 4,296,478,813 |
| 2016-09-23 | 2016-09-21 | 30.951 | 137,583,454 | -384,066 | 16.11% | 4,258,318,313 |
| 2016-09-22 | 2016-09-20 | 30.058 | 137,967,520 | -988,600 | 16.16% | 4,146,985,604 |
| 2016-09-21 | 2016-09-19 | 29.565 | 138,956,120 | +1,053,216 | 16.27% | 4,108,230,139 |
| 2016-09-20 | 2016-09-15 | 29.750 | 137,902,904 | -44,615 | 16.15% | 4,102,573,689 |
| 2016-09-19 | 2016-09-14 | 29.596 | 137,947,519 | +812,360 | 16.15% | 4,082,659,250 |
| 2016-09-15 | 2016-09-13 | 29.935 | 137,135,159 | -750,727 | 16.06% | 4,105,073,445 |
| 2016-09-14 | 2016-09-12 | 30.396 | 137,885,886 | -701,956 | 16.15% | 4,191,242,787 |
| 2016-09-13 | 2016-09-09 | 31.105 | 138,587,842 | +207,333 | 16.23% | 4,310,745,250 |
| 2016-09-12 | 2016-09-08 | 31.259 | 138,380,509 | -393,560 | 16.20% | 4,325,604,599 |
| 2016-09-09 | 2016-09-07 | 30.520 | 138,774,069 | -622,843 | 16.25% | 4,235,335,605 |
| 2016-09-08 | 2016-09-06 | 31.105 | 139,396,912 | -651,561 | 16.32% | 4,335,911,200 |
| 2016-09-07 | 2016-09-05 | 30.797 | 140,048,473 | -596,973 | 16.40% | 4,313,047,392 |
| 2016-09-06 | 2016-09-02 | 30.612 | 140,645,446 | -892,755 | 16.47% | 4,305,443,667 |
| 2016-09-05 | 2016-09-01 | 30.396 | 141,538,201 | -269,349 | 16.57% | 4,302,260,233 |
| 2016-09-02 | 2016-08-31 | 30.643 | 141,807,550 | -479,143 | 16.61% | 4,345,385,260 |
| 2016-09-01 | 2016-08-30 | 30.674 | 142,286,693 | -338,152 | 16.66% | 4,364,449,537 |
| 2016-08-31 | 2016-08-29 | 29.996 | 142,624,845 | +145,404 | 16.70% | 4,278,189,275 |
| 2016-08-30 | 2016-08-26 | 30.458 | 142,479,441 | +371,713 | 16.68% | 4,339,646,424 |
| 2016-08-29 | 2016-08-25 | 30.335 | 142,107,728 | +725,062 | 16.64% | 4,310,818,906 |
| 2016-08-26 | 2016-08-24 | 30.797 | 141,382,666 | +5,702,342 | 16.56% | 4,354,136,291 |
| 2016-08-25 | 2016-08-23 | 30.951 | 135,680,324 | +5,163,650 | 15.89% | 4,199,414,912 |
| 2016-08-24 | 2016-08-22 | 31.721 | 130,516,674 | +3,551,816 | 15.28% | 4,140,083,258 |
| 2016-08-23 | 2016-08-19 | 31.182 | 126,964,858 | +51,174 | 14.87% | 3,958,990,097 |
| 2016-08-22 | 2016-08-18 | 31.490 | 126,913,684 | +4,657,928 | 14.86% | 3,996,479,778 |
| 2016-08-19 | 2016-08-17 | 31.259 | 122,255,756 | +2,719,826 | 14.32% | 3,821,564,642 |
| 2016-08-18 | 2016-08-16 | 32.260 | 119,535,930 | -201,124 | 14.00% | 3,856,189,331 |
| 2016-08-17 | 2016-08-15 | 31.567 | 119,737,054 | -452,320 | 14.02% | 3,779,708,317 |
| 2016-08-16 | 2016-08-12 | 30.735 | 120,189,374 | -704,618 | 14.07% | 3,694,047,425 |
| 2016-08-15 | 2016-08-11 | 30.489 | 120,893,992 | +8,980,941 | 14.16% | 3,685,918,816 |
| 2016-08-12 | 2016-08-10 | 30.273 | 111,913,051 | +200,556 | 13.11% | 3,387,974,289 |
| 2016-08-11 | 2016-08-09 | 30.027 | 111,712,495 | +44,776,122 | 13.08% | 3,354,379,687 |
| 2016-08-10 | 2016-08-08 | 29.534 | 66,936,373 | -424,589 | 7.84% | 1,976,908,804 |
| 2016-08-09 | 2016-08-05 | 29.103 | 67,360,962 | -1,978,112 | 7.89% | 1,960,405,632 |
| 2016-08-08 | 2016-08-04 | 28.641 | 69,339,074 | -386,469 | 8.12% | 1,985,943,270 |
| 2016-08-05 | 2016-08-03 | 27.748 | 69,725,543 | -5,072,485 | 8.17% | 1,934,739,723 |
| 2016-08-04 | 2016-08-01 | 27.656 | 74,798,028 | -15,521 | 8.76% | 2,068,580,075 |
| 2016-08-03 | 2016-07-29 | 27.009 | 74,813,549 | -31,951 | 8.76% | 2,020,624,911 |
| 2016-08-01 | 2016-07-28 | 27.409 | 74,845,500 | +10,736,498 | 8.76% | 2,051,452,912 |
| 2016-07-29 | 2016-07-27 | 24.576 | 64,109,002 | +209,340 | 7.51% | 1,575,533,928 |
| 2016-07-28 | 2016-07-26 | 24.483 | 63,899,662 | -158,354 | 7.48% | 1,564,485,498 |
| 2016-07-27 | 2016-07-25 | 24.607 | 64,058,016 | -257,710 | 7.50% | 1,576,253,686 |
| 2016-07-26 | 2016-07-22 | 24.822 | 64,315,726 | +573,869 | 7.53% | 1,596,460,106 |
| 2016-07-25 | 2016-07-21 | 23.898 | 63,741,857 | -763,285 | 7.46% | 1,523,324,003 |
| 2016-07-22 | 2016-07-20 | 23.621 | 64,505,142 | -734,080 | 7.55% | 1,523,686,262 |
| 2016-07-21 | 2016-07-19 | 23.560 | 65,239,222 | +64,205 | 7.64% | 1,537,007,762 |
| 2016-07-20 | 2016-07-18 | 23.775 | 65,175,017 | +103,706 | 7.63% | 1,549,545,402 |
| 2016-07-19 | 2016-07-15 | 24.206 | 65,071,311 | +398,377 | 7.62% | 1,575,135,628 |
| 2016-07-18 | 2016-07-14 | 23.960 | 64,672,934 | -88,388 | 7.57% | 1,549,558,630 |
| 2016-07-15 | 2016-07-13 | 24.360 | 64,761,322 | -4,418,762 | 7.58% | 1,577,604,155 |
| 2016-07-14 | 2016-07-12 | 24.699 | 69,180,084 | +287,484 | 8.10% | 1,708,682,241 |
| 2016-07-13 | 2016-07-11 | 24.453 | 68,892,600 | +405,003 | 8.07% | 1,684,608,276 |
| 2016-07-12 | 2016-07-08 | 24.761 | 68,487,597 | +41,758 | 8.02% | 1,695,796,871 |
| 2016-07-11 | 2016-07-07 | 24.391 | 68,445,839 | -670,797 | 8.02% | 1,669,467,947 |
| 2016-07-08 | 2016-07-06 | 25.500 | 69,116,636 | +1,465,638 | 8.09% | 1,762,458,020 |
| 2016-07-07 | 2016-07-05 | 25.284 | 67,650,998 | -1,732,656 | 7.92% | 1,710,500,546 |
| 2016-07-06 | 2016-07-04 | 24.976 | 69,383,654 | -900,212 | 8.12% | 1,732,941,388 |
| 2016-07-05 | 2016-06-30 | 23.406 | 70,283,866 | +2,192,655 | 8.23% | 1,645,034,788 |
| 2016-07-04 | 2016-06-29 | 22.451 | 68,091,211 | +2,504,262 | 7.97% | 1,528,707,650 |
| 2016-06-30 | 2016-06-28 | 25.632 | 65,586,949 | -284,231 | 7.68% | 1,681,132,562 |
| 2016-06-29 | 2016-06-27 | 26.120 | 65,871,180 | +710,432 | 7.71% | 1,720,557,941 |
| 2016-06-28 | 2016-06-24 | 27.161 | 65,160,748 | +6,281 | 8.06% | 1,769,827,139 |
| 2016-06-27 | 2016-06-23 | 27.974 | 65,154,467 | +62,565 | 8.06% | 1,822,640,270 |
| 2016-06-24 | 2016-06-22 | 28.397 | 65,091,902 | +73,576 | 8.05% | 1,848,415,150 |
| 2016-06-23 | 2016-06-21 | 27.649 | 65,018,326 | -40,949 | 8.04% | 1,797,682,635 |
| 2016-06-22 | 2016-06-20 | 27.649 | 65,059,275 | +1,124,770 | 8.05% | 1,798,814,828 |
| 2016-06-21 | 2016-06-17 | 28.495 | 63,934,505 | +2,957,519 | 7.91% | 1,821,787,539 |
| 2016-06-20 | 2016-06-16 | 27.551 | 60,976,986 | +687,499 | 7.54% | 1,679,993,797 |
| 2016-06-17 | 2016-06-15 | 28.462 | 60,289,487 | -1,235,240 | 7.46% | 1,715,963,143 |
| 2016-06-16 | 2016-06-14 | 28.820 | 61,524,727 | +2,175,050 | 7.61% | 1,773,134,709 |
| 2016-06-15 | 2016-06-13 | 29.178 | 59,349,677 | +4,830,940 | 7.34% | 1,731,685,883 |
| 2016-06-14 | 2016-06-10 | 29.796 | 54,518,737 | -674,986 | 6.74% | 1,624,424,660 |
| 2016-06-13 | 2016-06-08 | 30.739 | 55,193,723 | -6,278,287 | 6.83% | 1,696,601,365 |
| 2016-06-10 | 2016-06-07 | 30.609 | 61,472,010 | -1,773,292 | 7.60% | 1,881,591,537 |
| 2016-06-08 | 2016-06-06 | 30.576 | 63,245,302 | -25,476 | 7.82% | 1,933,812,834 |
| 2016-06-07 | 2016-06-03 | 30.381 | 63,270,778 | +3,663,543 | 7.83% | 1,922,243,340 |
| 2016-06-06 | 2016-06-02 | 30.056 | 59,607,235 | -84,173 | 7.37% | 1,791,551,355 |
| 2016-06-03 | 2016-06-01 | 30.511 | 59,691,408 | -68,329 | 7.38% | 1,821,264,303 |
| 2016-06-02 | 2016-05-31 | 30.121 | 59,759,737 | +5,903 | 7.39% | 1,800,022,684 |
| 2016-06-01 | 2016-05-30 | 29.568 | 59,753,834 | -1,920,864 | 7.39% | 1,766,802,371 |
| 2016-05-31 | 2016-05-27 | 29.243 | 61,674,698 | -232,714 | 7.63% | 1,803,536,920 |
| 2016-05-30 | 2016-05-26 | 29.015 | 61,907,412 | +489,330 | 7.66% | 1,796,246,013 |
| 2016-05-27 | 2016-05-25 | 29.048 | 61,418,082 | +1,047,280 | 7.60% | 1,784,045,896 |
| 2016-05-26 | 2016-05-24 | 28.852 | 60,370,802 | -666,132 | 7.47% | 1,741,842,484 |
| 2016-05-25 | 2016-05-23 | 28.495 | 61,036,934 | +1,168 | 7.55% | 1,739,222,440 |
| 2016-05-24 | 2016-05-20 | 28.560 | 61,035,766 | -12,604 | 7.55% | 1,743,159,909 |
| 2016-05-23 | 2016-05-19 | 28.332 | 61,048,370 | +75,442 | 7.55% | 1,729,619,375 |
| 2016-05-20 | 2016-05-18 | 28.852 | 60,972,928 | +327,225 | 7.54% | 1,759,215,264 |
| 2016-05-19 | 2016-05-17 | 29.210 | 60,645,703 | +7,440 | 7.50% | 1,771,473,603 |
| 2016-05-18 | 2016-05-16 | 29.145 | 60,638,263 | +1,268,225 | 7.50% | 1,767,311,388 |
| 2016-05-17 | 2016-05-13 | 28.820 | 59,370,038 | +498,677 | 7.34% | 1,711,036,849 |
| 2016-05-16 | 2016-05-12 | 28.657 | 58,871,361 | +261,414 | 7.28% | 1,687,090,183 |
| 2016-05-13 | 2016-05-11 | 29.048 | 58,609,947 | +21,926 | 7.25% | 1,702,476,404 |
| 2016-05-12 | 2016-05-10 | 29.633 | 58,588,021 | -235,944 | 7.25% | 1,736,143,103 |
| 2016-05-11 | 2016-05-09 | 30.576 | 58,823,965 | -340,392 | 7.28% | 1,798,624,323 |
| 2016-05-10 | 2016-05-06 | 30.446 | 59,164,357 | +3,977,610 | 7.32% | 1,801,334,270 |
| 2016-05-09 | 2016-05-05 | 30.706 | 55,186,747 | +13,773 | 6.83% | 1,694,591,811 |
| 2016-05-06 | 2016-05-04 | 31.259 | 55,172,974 | +3,504,727 | 6.82% | 1,724,678,288 |
| 2016-05-05 | 2016-05-03 | 31.032 | 51,668,247 | -263,994 | 6.39% | 1,603,357,677 |
| 2016-05-04 | 2016-04-29 | 31.617 | 51,932,241 | +704,930 | 6.42% | 1,641,956,482 |
| 2016-05-03 | 2016-04-28 | 32.138 | 51,227,311 | -127,890 | 6.34% | 1,646,329,720 |
| 2016-04-29 | 2016-04-27 | 31.943 | 51,355,201 | +83,586 | 6.35% | 1,640,416,901 |
| 2016-04-28 | 2016-04-26 | 31.747 | 51,271,615 | +920,568 | 6.34% | 1,627,740,349 |
| 2016-04-27 | 2016-04-25 | 31.682 | 50,351,047 | +301,841 | 6.23% | 1,595,239,065 |
| 2016-04-26 | 2016-04-22 | 31.650 | 50,049,206 | +59,875 | 6.19% | 1,584,048,032 |
| 2016-04-25 | 2016-04-21 | 32.463 | 49,989,331 | -412,970 | 6.18% | 1,622,804,412 |
| 2016-04-22 | 2016-04-20 | 32.691 | 50,402,301 | -4,674,786 | 6.23% | 1,647,687,091 |
| 2016-04-21 | 2016-04-19 | 32.398 | 55,077,087 | -195,208 | 6.81% | 1,784,385,210 |
| 2016-04-20 | 2016-04-18 | 32.365 | 55,272,295 | -91,102 | 6.84% | 1,788,911,649 |
| 2016-04-19 | 2016-04-15 | 32.691 | 55,363,397 | -473,185 | 6.85% | 1,809,868,850 |
| 2016-04-18 | 2016-04-14 | 32.300 | 55,836,582 | -77,351 | 6.91% | 1,803,542,529 |
| 2016-04-15 | 2016-04-13 | 31.845 | 55,913,933 | -144,798 | 6.92% | 1,780,578,181 |
| 2016-04-14 | 2016-04-12 | 31.845 | 56,058,731 | -83,577 | 6.93% | 1,785,189,271 |
| 2016-04-13 | 2016-04-11 | 31.585 | 56,142,308 | -459,357 | 6.94% | 1,773,241,171 |
| 2016-04-12 | 2016-04-08 | 30.349 | 56,601,665 | -894,210 | 7.00% | 1,717,786,417 |
| 2016-04-11 | 2016-04-07 | 30.381 | 57,495,875 | -510,636 | 7.11% | 1,746,794,749 |
| 2016-04-08 | 2016-04-06 | 30.219 | 58,006,511 | +492 | 7.17% | 1,752,874,293 |
| 2016-04-07 | 2016-04-05 | 30.609 | 58,006,019 | +110,462 | 7.17% | 1,775,501,313 |
| 2016-04-06 | 2016-04-01 | 30.121 | 57,895,557 | +88,354 | 7.16% | 1,743,871,729 |
| 2016-04-05 | 2016-03-31 | 30.934 | 57,807,203 | +272,134 | 7.15% | 1,788,219,339 |
| 2016-04-01 | 2016-03-30 | 30.902 | 57,535,069 | +878,440 | 7.12% | 1,777,929,588 |
| 2016-03-31 | 2016-03-29 | 30.056 | 56,656,629 | -118,234 | 7.01% | 1,702,868,124 |
| 2016-03-30 | 2016-03-24 | 30.088 | 56,774,863 | -4,366 | 7.02% | 1,708,268,535 |
| 2016-03-29 | 2016-03-23 | 30.739 | 56,779,229 | -766,427 | 7.02% | 1,745,338,277 |
| 2016-03-24 | 2016-03-22 | 30.641 | 57,545,656 | -179,660 | 7.12% | 1,763,281,950 |
| 2016-03-23 | 2016-03-21 | 30.999 | 57,725,316 | -1,679 | 7.14% | 1,789,441,617 |
| 2016-03-22 | 2016-03-18 | 31.747 | 57,726,995 | -64,858 | 7.14% | 1,832,681,864 |
| 2016-03-21 | 2016-03-17 | 32.365 | 57,791,853 | -40,450 | 7.15% | 1,870,458,230 |
| 2016-03-18 | 2016-03-16 | 31.422 | 57,832,303 | +587,095 | 7.15% | 1,817,213,387 |
| 2016-03-17 | 2016-03-15 | 31.585 | 57,245,208 | -3,957,821 | 7.08% | 1,808,076,000 |
| 2016-03-16 | 2016-03-14 | 32.772 | 61,203,029 | -665,012 | 7.57% | 2,005,747,618 |
| 2016-03-15 | 2016-03-11 | 29.796 | 61,868,041 | +1,536,197 | 7.65% | 1,843,402,415 |
| 2016-03-14 | 2016-03-10 | 29.438 | 60,331,844 | -2,880 | 7.46% | 1,776,043,066 |
| 2016-03-11 | 2016-03-09 | 29.438 | 60,334,724 | +5,278 | 7.46% | 1,776,127,847 |
| 2016-03-10 | 2016-03-08 | 29.535 | 60,329,446 | +159,296 | 7.46% | 1,781,859,676 |
| 2016-03-09 | 2016-03-07 | 29.698 | 60,170,150 | -324,334 | 7.44% | 1,786,940,885 |
| 2016-03-08 | 2016-03-04 | 30.121 | 60,494,484 | -483,413 | 7.48% | 1,822,153,994 |
| 2016-03-07 | 2016-03-03 | 29.991 | 60,977,897 | +593,644 | 7.54% | 1,828,780,900 |
| 2016-03-04 | 2016-03-02 | 30.511 | 60,384,253 | -1,913,846 | 7.47% | 1,842,403,926 |
| 2016-03-03 | 2016-03-01 | 28.852 | 62,298,099 | +82,329 | 7.71% | 1,797,449,627 |
| 2016-03-02 | 2016-02-29 | 28.495 | 62,215,770 | +1,165,793 | 7.70% | 1,772,812,889 |
| 2016-03-01 | 2016-02-26 | 28.364 | 61,049,977 | -33,836 | 7.55% | 1,731,650,743 |
| 2016-02-29 | 2016-02-25 | 27.877 | 61,083,813 | +1,084,202 | 7.56% | 1,702,806,404 |
| 2016-02-26 | 2016-02-24 | 27.909 | 59,999,611 | -1,644,870 | 7.42% | 1,674,534,256 |
| 2016-02-25 | 2016-02-23 | 28.332 | 61,644,481 | +2,306,562 | 7.62% | 1,746,508,362 |
| 2016-02-24 | 2016-02-22 | 27.974 | 59,337,919 | -265,432 | 7.34% | 1,659,927,334 |
| 2016-02-23 | 2016-02-19 | 27.942 | 59,603,351 | -39,287 | 7.37% | 1,665,413,784 |
| 2016-02-22 | 2016-02-18 | 27.356 | 59,642,638 | +1,214,089 | 7.38% | 1,631,590,447 |
| 2016-02-19 | 2016-02-17 | 26.478 | 58,428,549 | +778,897 | 7.23% | 1,547,062,361 |
| 2016-02-18 | 2016-02-16 | 27.031 | 57,649,652 | -95,416 | 7.13% | 1,558,317,786 |
| 2016-02-17 | 2016-02-15 | 25.925 | 57,745,068 | +437,876 | 7.14% | 1,497,033,546 |
| 2016-02-16 | 2016-02-12 | 25.697 | 57,307,192 | +2,671,187 | 7.09% | 1,472,633,020 |
| 2016-02-15 | 2016-02-11 | 26.315 | 54,636,005 | +537,162 | 6.76% | 1,437,757,930 |
| 2016-02-12 | 2016-02-05 | 28.820 | 54,098,843 | -642,102 | 6.69% | 1,559,121,688 |
| 2016-02-11 | 2016-02-04 | 28.787 | 54,740,945 | -484,065 | 6.77% | 1,575,846,368 |
| 2016-02-05 | 2016-02-03 | 27.877 | 55,225,010 | +2,381,379 | 6.83% | 1,539,483,147 |
| 2016-02-04 | 2016-02-02 | 28.137 | 52,843,631 | +1,455,570 | 6.54% | 1,486,849,710 |
| 2016-02-03 | 2016-02-01 | 28.039 | 51,388,061 | +225,079 | 6.36% | 1,440,879,992 |
| 2016-02-02 | 2016-01-29 | 28.625 | 51,162,982 | +741,965 | 6.33% | 1,464,525,153 |
| 2016-02-01 | 2016-01-28 | 28.234 | 50,421,017 | -1,088,256 | 6.24% | 1,423,605,444 |
| 2016-01-29 | 2016-01-27 | 27.519 | 51,509,273 | -727,161 | 6.37% | 1,417,470,722 |
| 2016-01-28 | 2016-01-26 | 27.486 | 52,236,434 | -592,563 | 6.46% | 1,435,782,132 |
| 2016-01-27 | 2016-01-25 | 28.787 | 52,828,997 | +2,278,633 | 6.53% | 1,520,806,464 |
| 2016-01-26 | 2016-01-22 | 28.657 | 50,550,364 | -751,497 | 6.25% | 1,448,633,451 |
| 2016-01-25 | 2016-01-21 | 27.616 | 51,301,861 | +139,853 | 6.35% | 1,416,769,255 |
| 2016-01-22 | 2016-01-20 | 28.430 | 51,162,008 | -115,939 | 6.33% | 1,454,512,064 |
| 2016-01-21 | 2016-01-19 | 29.210 | 51,277,947 | +804,167 | 6.34% | 1,497,839,501 |
| 2016-01-20 | 2016-01-18 | 28.332 | 50,473,780 | +1,017,398 | 6.24% | 1,430,020,618 |
| 2016-01-19 | 2016-01-15 | 28.430 | 49,456,382 | -2,563,849 | 6.12% | 1,406,021,911 |
| 2016-01-18 | 2016-01-14 | 29.405 | 52,020,231 | +2,601,818 | 6.43% | 1,529,674,478 |
| 2016-01-15 | 2016-01-13 | 29.568 | 49,418,413 | +1,696,165 | 6.11% | 1,461,204,468 |
| 2016-01-14 | 2016-01-12 | 29.438 | 47,722,248 | +285,037 | 5.90% | 1,404,842,982 |
| 2016-01-13 | 2016-01-11 | 28.657 | 47,437,211 | -709,064 | 5.87% | 1,359,419,107 |
| 2016-01-12 | 2016-01-08 | 32.073 | 48,146,275 | -445,631 | 5.95% | 1,544,179,992 |
| 2016-01-11 | 2016-01-07 | 32.609 | 48,591,906 | -2,824,622 | 6.01% | 1,584,552,488 |
| 2016-01-08 | 2016-01-06 | 33.829 | 51,416,528 | -588,968 | 6.36% | 1,739,379,711 |
| 2016-01-07 | 2016-01-05 | 37.245 | 52,005,496 | -99,791 | 6.43% | 1,936,926,065 |
| 2016-01-06 | 2016-01-04 | 37.245 | 52,105,287 | +689,190 | 6.44% | 1,940,642,745 |
| 2016-01-05 | 2015-12-31 | 37.245 | 51,416,097 | +270,535 | 6.36% | 1,914,974,110 |
| 2015-12-29 | 2015-12-24 | 37.245 | 51,145,562 | +332,021 | 6.33% | 1,904,898,131 |
| 2015-12-23 | 2015-12-21 | 37.245 | 50,813,541 | -44,884 | 6.28% | 1,892,532,128 |
| 2015-12-22 | 2015-12-18 | 37.245 | 50,858,425 | -4,320,435 | 6.29% | 1,894,203,816 |
| 2015-12-21 | 2015-12-17 | 36.513 | 55,178,860 | -1,327,905 | 6.82% | 2,014,732,477 |
| 2015-12-18 | 2015-12-16 | 35.456 | 56,506,765 | -1,024,420 | 6.99% | 2,003,481,131 |
| 2015-12-17 | 2015-12-15 | 34.317 | 57,531,185 | -118,359 | 7.12% | 1,974,304,307 |
| 2015-12-16 | 2015-12-14 | 33.016 | 57,649,544 | +680,845 | 7.13% | 1,903,356,908 |
| 2015-12-15 | 2015-12-11 | 34.236 | 56,968,699 | -207,181 | 7.05% | 1,950,368,706 |
| 2015-12-14 | 2015-12-10 | 33.911 | 57,175,880 | -276,362 | 7.07% | 1,938,863,501 |
| 2015-12-11 | 2015-12-09 | 34.968 | 57,452,242 | -1,505,464 | 7.11% | 2,008,971,424 |
| 2015-12-10 | 2015-12-08 | 32.935 | 58,957,706 | -2,589,763 | 7.29% | 1,941,752,723 |
| 2015-12-09 | 2015-12-07 | 33.504 | 61,547,469 | -1,357,150 | 7.61% | 2,062,081,077 |
| 2015-12-08 | 2015-12-04 | 35.374 | 62,904,619 | +2,244,006 | 7.78% | 2,225,205,454 |
| 2015-12-07 | 2015-12-03 | 34.642 | 60,660,613 | -6,994,179 | 7.50% | 2,101,428,976 |
| 2015-12-04 | 2015-12-02 | 34.561 | 67,654,792 | +489,433 | 8.37% | 2,338,222,395 |
| 2015-12-03 | 2015-12-01 | 33.667 | 67,165,359 | -1,080,792 | 8.31% | 2,261,226,175 |
| 2015-12-02 | 2015-11-30 | 31.422 | 68,246,151 | -679,180 | 8.44% | 2,144,438,536 |
| 2015-12-01 | 2015-11-27 | 30.837 | 68,925,331 | -287,531 | 8.53% | 2,125,423,664 |
| 2015-11-30 | 2015-11-26 | 31.455 | 69,212,862 | +311,165 | 8.56% | 2,177,066,003 |
| 2015-11-27 | 2015-11-25 | 31.487 | 68,901,697 | -188,530 | 8.52% | 2,169,519,658 |
| 2015-11-26 | 2015-11-24 | 31.129 | 69,090,227 | +672,345 | 8.55% | 2,150,734,844 |
| 2015-11-25 | 2015-11-23 | 31.129 | 68,417,882 | -669,316 | 8.46% | 2,129,805,172 |
| 2015-11-24 | 2015-11-20 | 31.455 | 69,087,198 | +261,251 | 8.55% | 2,173,113,287 |
| 2015-11-23 | 2015-11-19 | 30.902 | 68,825,947 | -244,465 | 8.51% | 2,126,836,549 |
| 2015-11-20 | 2015-11-18 | 31.455 | 69,070,412 | +80,915 | 8.54% | 2,172,585,289 |
| 2015-11-19 | 2015-11-17 | 30.056 | 68,989,497 | -629,172 | 8.53% | 2,073,544,039 |
| 2015-11-18 | 2015-11-16 | 29.763 | 69,618,669 | -211,398 | 8.61% | 2,072,073,345 |
| 2015-11-17 | 2015-11-13 | 29.991 | 69,830,067 | +367,269 | 8.64% | 2,094,265,284 |
| 2015-11-16 | 2015-11-12 | 30.349 | 69,462,798 | +818,063 | 8.59% | 2,108,104,962 |
| 2015-11-13 | 2015-11-11 | 29.893 | 68,644,735 | -206,468 | 8.49% | 2,052,017,490 |
| 2015-11-12 | 2015-11-10 | 30.186 | 68,851,203 | -1,319,608 | 8.52% | 2,078,345,871 |
| 2015-11-11 | 2015-11-09 | 30.479 | 70,170,811 | -5,779 | 8.68% | 2,138,722,314 |
| 2015-11-10 | 2015-11-06 | 30.869 | 70,176,590 | +975,756 | 8.68% | 2,166,290,961 |
| 2015-11-09 | 2015-11-05 | 30.576 | 69,200,834 | -196,569 | 8.56% | 2,115,911,486 |
| 2015-11-06 | 2015-11-04 | 30.674 | 69,397,403 | +3,834,728 | 8.58% | 2,128,693,946 |
| 2015-11-05 | 2015-11-03 | 30.154 | 65,562,675 | -215,440 | 8.11% | 1,976,945,572 |
| 2015-11-04 | 2015-11-02 | 29.340 | 65,778,115 | +18,691 | 8.14% | 1,929,950,966 |
| 2015-11-03 | 2015-10-30 | 29.568 | 65,759,424 | +369,530 | 8.13% | 1,944,375,757 |
| 2015-11-02 | 2015-10-29 | 29.405 | 65,389,894 | +482,691 | 8.09% | 1,922,814,452 |
| 2015-10-30 | 2015-10-28 | 29.666 | 64,907,203 | +13,302 | 8.03% | 1,925,511,191 |
| 2015-10-29 | 2015-10-27 | 29.633 | 64,893,901 | +150,294 | 8.03% | 1,923,005,705 |
| 2015-10-28 | 2015-10-26 | 30.186 | 64,743,607 | +2,109,996 | 8.01% | 1,954,353,772 |
| 2015-10-27 | 2015-10-23 | 29.470 | 62,633,611 | -144,798 | 7.75% | 1,845,839,614 |
| 2015-10-26 | 2015-10-22 | 28.722 | 62,778,409 | +358,217 | 7.76% | 1,803,139,481 |
| 2015-10-23 | 2015-10-20 | 28.755 | 62,420,192 | +3,689 | 7.72% | 1,794,881,078 |
| 2015-10-22 | 2015-10-19 | 28.917 | 62,416,503 | -68,187 | 7.72% | 1,804,926,443 |
| 2015-10-20 | 2015-10-16 | 29.666 | 62,484,690 | -54,857 | 7.73% | 1,853,645,886 |
| 2015-10-19 | 2015-10-15 | 29.015 | 62,539,547 | +306,655 | 7.74% | 1,814,587,435 |
| 2015-10-16 | 2015-10-14 | 28.364 | 62,232,892 | +1,147,070 | 7.70% | 1,765,203,509 |
| 2015-10-15 | 2015-10-13 | 28.560 | 61,085,822 | +43,102 | 7.56% | 1,744,589,491 |
| 2015-10-14 | 2015-10-12 | 28.527 | 61,042,720 | +381,717 | 7.55% | 1,741,372,911 |
| 2015-10-13 | 2015-10-09 | 28.072 | 60,661,003 | +345,983 | 7.50% | 1,702,859,029 |
| 2015-10-12 | 2015-10-08 | 28.169 | 60,315,020 | -72,737 | 7.46% | 1,699,032,483 |
| 2015-10-09 | 2015-10-07 | 29.015 | 60,387,757 | -274,341 | 7.47% | 1,752,153,163 |
| 2015-10-08 | 2015-10-06 | 27.551 | 60,662,098 | +7,132 | 7.50% | 1,671,318,231 |
| 2015-10-07 | 2015-10-05 | 27.616 | 60,654,966 | +22,274 | 7.50% | 1,675,067,713 |
| 2015-10-06 | 2015-10-02 | 27.746 | 60,632,692 | -40,959 | 7.50% | 1,682,341,645 |
| 2015-10-05 | 2015-09-30 | 26.901 | 60,673,651 | -98,170 | 7.50% | 1,632,164,594 |
| 2015-10-02 | 2015-09-29 | 26.120 | 60,771,821 | -2,058,319 | 7.52% | 1,587,362,474 |
| 2015-09-30 | 2015-09-25 | 27.031 | 62,830,140 | -369,180 | 7.77% | 1,698,350,663 |
| 2015-09-29 | 2015-09-24 | 27.031 | 63,199,320 | +3,298,884 | 7.82% | 1,708,329,904 |
| 2015-09-25 | 2015-09-23 | 27.063 | 59,900,436 | +557,448 | 7.41% | 1,621,106,786 |
| 2015-09-24 | 2015-09-22 | 27.128 | 59,342,988 | -701,398 | 7.34% | 1,609,880,998 |
| 2015-09-23 | 2015-09-21 | 27.161 | 60,044,386 | -429,475 | 7.43% | 1,630,861,940 |
| 2015-09-22 | 2015-09-18 | 27.161 | 60,473,861 | +1,412,770 | 7.48% | 1,642,526,884 |
| 2015-09-21 | 2015-09-17 | 26.901 | 59,061,091 | +344,485 | 7.30% | 1,588,785,577 |
| 2015-09-18 | 2015-09-16 | 27.161 | 58,716,606 | -11,230,420 | 7.26% | 1,594,798,188 |
| 2015-09-17 | 2015-09-15 | 27.161 | 69,947,026 | +922,966 | 8.65% | 1,899,826,947 |
| 2015-09-16 | 2015-09-14 | 27.226 | 69,024,060 | +19,736 | 8.54% | 1,879,248,762 |
| 2015-09-15 | 2015-09-11 | 27.486 | 69,004,324 | -1,665,330 | 8.53% | 1,896,668,050 |
| 2015-09-14 | 2015-09-10 | 28.169 | 70,669,654 | -1,479,224 | 8.74% | 1,990,715,376 |
| 2015-09-11 | 2015-09-09 | 29.015 | 72,148,878 | +2,987,726 | 8.92% | 2,093,402,555 |
| 2015-09-10 | 2015-09-08 | 28.299 | 69,161,152 | +920,228 | 8.55% | 1,957,220,631 |
| 2015-09-09 | 2015-09-07 | 27.389 | 68,240,924 | -208,964 | 8.44% | 1,869,025,833 |
| 2015-09-08 | 2015-09-04 | 27.421 | 68,449,888 | +476,902 | 8.47% | 1,876,975,615 |
| 2015-09-07 | 2015-09-02 | 28.885 | 67,972,986 | -506,143 | 8.41% | 1,963,394,763 |
| 2015-09-04 | 2015-09-01 | 29.145 | 68,479,129 | +332,059 | 8.47% | 1,995,834,618 |
| 2015-09-02 | 2015-08-31 | 28.657 | 68,147,070 | +2,720,512 | 8.43% | 1,952,906,317 |
| 2015-09-01 | 2015-08-28 | 27.812 | 65,426,558 | -1,119,421 | 8.09% | 1,819,610,783 |
| 2015-08-31 | 2015-08-27 | 28.104 | 66,545,979 | -1,949,322 | 8.23% | 1,870,225,073 |
| 2015-08-28 | 2015-08-26 | 27.649 | 68,495,301 | +895,066 | 8.47% | 1,893,817,032 |
| 2015-08-27 | 2015-08-25 | 27.324 | 67,600,235 | +490,224 | 8.36% | 1,847,080,424 |
| 2015-08-26 | 2015-08-24 | 27.161 | 67,110,011 | -305,847 | 8.30% | 1,822,770,954 |
| 2015-08-25 | 2015-08-21 | 28.690 | 67,415,858 | +154,056 | 8.34% | 1,934,144,714 |
| 2015-08-24 | 2015-08-20 | 28.625 | 67,261,802 | +48,380 | 8.32% | 1,925,349,091 |
| 2015-08-21 | 2015-08-19 | 29.113 | 67,213,422 | +10,206 | 8.31% | 1,956,759,073 |
| 2015-08-20 | 2015-08-18 | 29.470 | 67,203,216 | -1,836,444 | 8.31% | 1,980,507,850 |
| 2015-08-19 | 2015-08-17 | 29.601 | 69,039,660 | -2,935,631 | 8.54% | 2,043,611,557 |
| 2015-08-18 | 2015-08-14 | 30.511 | 71,975,291 | +18,630 | 8.90% | 2,196,061,922 |
| 2015-08-17 | 2015-08-13 | 30.251 | 71,956,661 | +1,720,360 | 8.90% | 2,176,768,605 |
| 2015-08-14 | 2015-08-12 | 30.088 | 70,236,301 | -3,244,507 | 8.69% | 2,113,302,554 |
| 2015-08-13 | 2015-08-11 | 31.227 | 73,480,808 | +3,880,680 | 9.09% | 2,294,581,407 |
| 2015-08-12 | 2015-08-10 | 31.585 | 69,600,128 | +356,246 | 8.61% | 2,198,303,149 |
| 2015-08-11 | 2015-08-07 | 30.967 | 69,243,882 | -1,437,894 | 8.56% | 2,144,256,177 |
| 2015-08-10 | 2015-08-06 | 30.154 | 70,681,776 | +728,576 | 8.74% | 2,131,304,497 |
| 2015-08-07 | 2015-08-05 | 30.706 | 69,953,200 | +1,446,974 | 8.65% | 2,148,017,890 |
| 2015-08-06 | 2015-08-04 | 30.641 | 68,506,226 | -119,430 | 8.47% | 2,099,129,633 |
| 2015-08-05 | 2015-08-03 | 29.926 | 68,625,656 | -1,115,590 | 8.49% | 2,053,679,416 |
| 2015-08-04 | 2015-07-31 | 29.991 | 69,741,246 | -103,927 | 8.63% | 2,091,601,464 |
| 2015-08-03 | 2015-07-30 | 29.666 | 69,845,173 | -310,193 | 8.64% | 2,071,999,039 |
| 2015-07-31 | 2015-07-29 | 30.641 | 70,155,366 | +1,367,360 | 8.68% | 2,149,661,663 |
| 2015-07-30 | 2015-07-28 | 30.088 | 68,788,006 | +1,929,646 | 8.51% | 2,069,725,579 |
| 2015-07-29 | 2015-07-27 | 30.023 | 66,858,360 | -1,385,414 | 8.27% | 2,007,315,944 |
| 2015-07-28 | 2015-07-24 | 32.073 | 68,243,774 | -1,523,842 | 8.44% | 2,188,760,613 |
| 2015-07-27 | 2015-07-23 | 31.878 | 69,767,616 | +2,521,514 | 8.63% | 2,224,017,871 |
| 2015-07-24 | 2015-07-22 | 30.772 | 67,246,102 | +2,759,847 | 8.32% | 2,069,267,159 |
| 2015-07-23 | 2015-07-21 | 31.194 | 64,486,255 | +688,739 | 7.98% | 2,011,611,350 |
| 2015-07-22 | 2015-07-20 | 30.837 | 63,797,516 | +396,458 | 7.89% | 1,967,299,224 |
| 2015-07-21 | 2015-07-17 | 30.446 | 63,401,058 | -460,033 | 7.84% | 1,930,326,033 |
| 2015-07-20 | 2015-07-16 | 30.902 | 63,861,091 | -874,322 | 7.90% | 1,973,414,218 |
| 2015-07-17 | 2015-07-15 | 29.698 | 64,735,413 | -3,915,474 | 8.01% | 1,922,520,655 |
| 2015-07-16 | 2015-07-14 | 30.186 | 68,650,887 | -3,515,117 | 8.49% | 2,072,299,122 |
| 2015-07-15 | 2015-07-13 | 31.162 | 72,166,004 | -1,090,379 | 8.93% | 2,248,829,248 |
| 2015-07-14 | 2015-07-10 | 30.902 | 73,256,383 | +1,567,004 | 9.06% | 2,263,744,410 |
| 2015-07-13 | 2015-07-09 | 29.828 | 71,689,379 | +1,611,818 | 8.87% | 2,138,368,104 |
| 2015-07-10 | 2015-07-08 | 27.681 | 70,077,561 | +467,220 | 8.67% | 1,939,844,206 |
| 2015-07-09 | 2015-07-07 | 29.113 | 69,610,341 | -1,223,494 | 8.61% | 2,026,539,674 |
| 2015-07-08 | 2015-07-06 | 30.186 | 70,833,835 | +343,440 | 8.76% | 2,138,193,700 |
| 2015-07-07 | 2015-07-03 | 30.284 | 70,490,395 | -807,902 | 8.72% | 2,134,705,353 |
| 2015-07-06 | 2015-07-02 | 30.902 | 71,298,297 | +1,302,072 | 8.82% | 2,203,236,287 |
| 2015-07-03 | 2015-06-30 | 31.032 | 69,996,225 | +669,225 | 8.66% | 2,172,107,460 |
| 2015-07-02 | 2015-06-29 | 29.666 | 69,327,000 | +541,376 | 8.57% | 2,056,627,125 |
| 2015-06-30 | 2015-06-26 | 29.828 | 68,785,624 | +85,840 | 8.51% | 2,051,754,199 |
| 2015-06-29 | 2015-06-25 | 31.552 | 68,699,784 | +1,720,406 | 8.50% | 2,167,631,331 |
| 2015-06-26 | 2015-06-24 | 31.682 | 66,979,378 | -194,355 | 8.28% | 2,122,063,527 |
| 2015-06-25 | 2015-06-23 | 31.422 | 67,173,733 | +479,054 | 8.31% | 2,110,740,892 |
| 2015-06-24 | 2015-06-22 | 30.674 | 66,694,679 | -1,911,749 | 8.25% | 2,045,790,668 |
| 2015-06-23 | 2015-06-19 | 32.091 | 68,606,428 | -111,717 | 8.49% | 2,201,676,449 |
| 2015-06-22 | 2015-06-18 | 32.932 | 68,718,145 | +3,818,525 | 8.50% | 2,263,051,478 |
| 2015-06-19 | 2015-06-17 | 33.269 | 64,899,620 | +2,896,537 | 8.30% | 2,159,129,839 |
| 2015-06-18 | 2015-06-16 | 32.361 | 62,003,083 | +1,064,352 | 7.93% | 2,006,451,518 |
| 2015-06-17 | 2015-06-15 | 33.605 | 60,938,731 | +1,219,003 | 7.79% | 2,047,855,025 |
| 2015-06-16 | 2015-06-12 | 34.984 | 59,719,728 | +1,170,512 | 7.64% | 2,089,255,115 |
| 2015-06-15 | 2015-06-11 | 33.723 | 58,549,216 | -207,071 | 7.49% | 1,974,448,358 |
| 2015-06-12 | 2015-06-10 | 33.975 | 58,756,287 | -707,695 | 7.52% | 1,996,255,065 |
| 2015-06-11 | 2015-06-09 | 35.237 | 59,463,982 | -212,815 | 7.61% | 2,095,310,232 |
| 2015-06-10 | 2015-06-08 | 35.909 | 59,676,797 | +108,621 | 7.63% | 2,142,958,215 |
| 2015-06-09 | 2015-06-05 | 34.312 | 59,568,176 | -192,112 | 7.62% | 2,043,877,146 |
| 2015-06-08 | 2015-06-04 | 33.538 | 59,760,288 | -174,204 | 7.64% | 2,004,232,747 |
| 2015-06-05 | 2015-06-03 | 33.891 | 59,934,492 | +108,149 | 7.67% | 2,031,244,476 |
| 2015-06-04 | 2015-06-02 | 33.891 | 59,826,343 | +257,322 | 7.65% | 2,027,579,190 |
| 2015-06-03 | 2015-06-01 | 34.816 | 59,569,021 | +142,609 | 7.62% | 2,073,963,583 |
| 2015-06-02 | 2015-05-29 | 34.396 | 59,426,412 | +119,202 | 7.60% | 2,044,010,583 |
| 2015-06-01 | 2015-05-28 | 34.648 | 59,307,210 | +197,094 | 7.59% | 2,054,873,220 |
| 2015-05-29 | 2015-05-27 | 35.994 | 59,110,116 | -616,663 | 7.56% | 2,127,580,019 |
| 2015-05-28 | 2015-05-26 | 35.237 | 59,726,779 | +876,131 | 7.64% | 2,104,570,312 |
| 2015-05-27 | 2015-05-22 | 33.403 | 58,850,648 | -132,949 | 7.53% | 1,965,806,702 |
| 2015-05-26 | 2015-05-21 | 32.630 | 58,983,597 | -632,619 | 7.54% | 1,924,612,498 |
| 2015-05-22 | 2015-05-20 | 32.394 | 59,616,216 | -146,498 | 7.63% | 1,931,216,697 |
| 2015-05-21 | 2015-05-19 | 33.000 | 59,762,714 | -1,319,667 | 7.64% | 1,972,148,588 |
| 2015-05-20 | 2015-05-18 | 33.000 | 61,082,381 | +1,800,184 | 7.81% | 2,015,697,136 |
| 2015-05-19 | 2015-05-15 | 33.302 | 59,282,197 | -571,902 | 7.58% | 1,974,239,326 |
| 2015-05-18 | 2015-05-14 | 33.504 | 59,854,099 | -575,472 | 7.66% | 2,005,365,549 |
| 2015-05-15 | 2015-05-13 | 32.966 | 60,429,571 | +306,325 | 7.73% | 1,992,121,857 |
| 2015-05-14 | 2015-05-12 | 32.024 | 60,123,246 | +1,165,844 | 7.69% | 1,925,394,300 |
| 2015-05-13 | 2015-05-11 | 32.899 | 58,957,402 | +2,239,915 | 7.54% | 1,939,623,808 |
| 2015-05-12 | 2015-05-08 | 32.293 | 56,717,487 | +149,800 | 7.25% | 1,831,591,110 |
| 2015-05-11 | 2015-05-07 | 31.486 | 56,567,687 | +200,203 | 7.24% | 1,781,084,744 |
| 2015-05-08 | 2015-05-06 | 31.587 | 56,367,484 | -544,981 | 7.21% | 1,780,469,573 |
| 2015-05-07 | 2015-05-05 | 32.461 | 56,912,465 | -919,385 | 7.28% | 1,847,459,912 |
| 2015-05-06 | 2015-05-04 | 33.807 | 57,831,850 | -1,412,286 | 7.40% | 1,955,120,191 |
| 2015-05-05 | 2015-04-30 | 34.732 | 59,244,136 | +1,382,333 | 7.58% | 2,057,670,088 |
| 2015-05-04 | 2015-04-29 | 33.134 | 57,861,803 | -574,651 | 7.40% | 1,917,204,795 |
| 2015-04-30 | 2015-04-28 | 33.437 | 58,436,454 | -2,806,902 | 7.47% | 1,953,936,981 |
| 2015-04-29 | 2015-04-27 | 34.396 | 61,243,356 | +1,521,533 | 7.83% | 2,106,505,568 |
| 2015-04-28 | 2015-04-24 | 34.227 | 59,721,823 | -4,953,116 | 7.64% | 2,044,126,590 |
| 2015-04-27 | 2015-04-23 | 34.396 | 64,674,939 | -801,200 | 8.27% | 2,224,537,126 |
| 2015-04-24 | 2015-04-22 | 34.900 | 65,476,139 | -2,048,160 | 8.37% | 2,285,132,995 |
| 2015-04-23 | 2015-04-21 | 32.495 | 67,524,299 | -538,307 | 8.64% | 2,194,206,637 |
| 2015-04-22 | 2015-04-20 | 32.226 | 68,062,606 | -518,806 | 8.71% | 2,193,382,612 |
| 2015-04-21 | 2015-04-17 | 32.831 | 68,581,412 | +3,998,064 | 8.77% | 2,251,627,550 |
| 2015-04-20 | 2015-04-16 | 32.260 | 64,583,348 | -811,195 | 8.26% | 2,083,432,699 |
| 2015-04-17 | 2015-04-15 | 32.024 | 65,394,543 | -923,101 | 8.36% | 2,094,202,970 |
| 2015-04-16 | 2015-04-14 | 31.990 | 66,317,644 | +994,649 | 8.48% | 2,121,533,626 |
| 2015-04-15 | 2015-04-13 | 32.394 | 65,322,995 | -434,236 | 8.36% | 2,116,082,957 |
| 2015-04-14 | 2015-04-10 | 32.529 | 65,757,231 | -280,200 | 8.41% | 2,138,997,637 |
| 2015-04-13 | 2015-04-09 | 32.226 | 66,037,431 | -3,557,418 | 8.45% | 2,128,119,410 |
| 2015-04-10 | 2015-04-08 | 31.654 | 69,594,849 | +842,956 | 8.90% | 2,202,962,143 |
| 2015-04-09 | 2015-04-02 | 30.645 | 68,751,893 | -507,033 | 8.79% | 2,106,897,225 |
| 2015-04-08 | 2015-04-01 | 30.409 | 69,258,926 | +1,617,196 | 8.86% | 2,106,126,715 |
| 2015-04-02 | 2015-03-31 | 30.948 | 67,641,730 | +1,282,663 | 8.65% | 2,093,354,824 |
| 2015-04-01 | 2015-03-30 | 31.385 | 66,359,067 | -1,323,905 | 8.49% | 2,082,678,476 |
| 2015-03-31 | 2015-03-27 | 29.939 | 67,682,972 | -1,190,538 | 8.66% | 2,026,327,978 |
| 2015-03-30 | 2015-03-26 | 28.795 | 68,873,510 | -820,437 | 8.81% | 1,983,199,001 |
| 2015-03-27 | 2015-03-25 | 28.997 | 69,693,947 | -1,309,571 | 8.91% | 2,020,889,839 |
| 2015-03-26 | 2015-03-24 | 29.703 | 71,003,518 | -95,117 | 9.08% | 2,109,020,905 |
| 2015-03-25 | 2015-03-23 | 30.140 | 71,098,635 | +829,153 | 9.09% | 2,142,937,902 |
| 2015-03-24 | 2015-03-20 | 29.972 | 70,269,482 | -90,812 | 8.99% | 2,106,128,039 |
| 2015-03-23 | 2015-03-19 | 29.299 | 70,360,294 | -381,227 | 9.00% | 2,061,513,173 |
| 2015-03-20 | 2015-03-18 | 29.098 | 70,741,521 | -49,941 | 9.05% | 2,058,404,935 |
| 2015-03-19 | 2015-03-17 | 28.492 | 70,791,462 | -66,174 | 9.05% | 2,016,993,997 |
| 2015-03-18 | 2015-03-16 | 28.257 | 70,857,636 | +49,255 | 9.06% | 2,002,194,476 |
| 2015-03-17 | 2015-03-13 | 27.752 | 70,808,381 | +1,043,641 | 9.06% | 1,965,074,078 |
| 2015-03-16 | 2015-03-12 | 26.844 | 69,764,740 | -383,714 | 8.92% | 1,872,747,324 |
| 2015-03-13 | 2015-03-11 | 26.541 | 70,148,454 | +18,234 | 8.97% | 1,861,810,267 |
| 2015-03-12 | 2015-03-10 | 26.911 | 70,130,220 | -456,547 | 8.97% | 1,887,276,369 |
| 2015-03-11 | 2015-03-09 | 27.752 | 70,586,767 | -261,874 | 9.03% | 1,958,923,847 |
| 2015-03-10 | 2015-03-06 | 27.819 | 70,848,641 | +356,344 | 9.06% | 1,970,957,898 |
| 2015-03-09 | 2015-03-05 | 27.987 | 70,492,297 | +616,075 | 9.02% | 1,972,901,043 |
| 2015-03-06 | 2015-03-04 | 28.559 | 69,876,222 | -632,490 | 8.94% | 1,995,618,034 |
| 2015-03-05 | 2015-03-03 | 28.559 | 70,508,712 | -552,968 | 9.02% | 2,013,681,524 |
| 2015-03-04 | 2015-03-02 | 29.770 | 71,061,680 | +2,362,035 | 9.09% | 2,115,529,351 |
| 2015-03-03 | 2015-02-27 | 29.939 | 68,699,645 | -956,252 | 8.79% | 2,056,765,663 |
| 2015-03-02 | 2015-02-26 | 30.140 | 69,655,897 | +52,151 | 8.91% | 2,099,453,271 |
| 2015-02-27 | 2015-02-25 | 28.929 | 69,603,746 | -2,915,979 | 8.90% | 2,013,591,543 |
| 2015-02-26 | 2015-02-24 | 29.871 | 72,519,725 | +217,805 | 9.28% | 2,166,254,251 |
| 2015-02-25 | 2015-02-23 | 29.770 | 72,301,920 | +460,861 | 9.25% | 2,152,451,699 |
| 2015-02-24 | 2015-02-18 | 29.501 | 71,841,059 | -775,550 | 9.19% | 2,119,398,549 |
| 2015-02-23 | 2015-02-16 | 29.299 | 72,616,609 | +2,110,302 | 9.29% | 2,127,621,809 |
| 2015-02-17 | 2015-02-13 | 29.299 | 70,506,307 | -11,237 | 9.02% | 2,065,791,264 |
| 2015-02-16 | 2015-02-12 | 28.896 | 70,517,544 | +1,192,254 | 9.02% | 2,037,655,006 |
| 2015-02-13 | 2015-02-11 | 28.728 | 69,325,290 | +339,030 | 8.87% | 1,991,543,879 |
| 2015-02-12 | 2015-02-10 | 28.425 | 68,986,260 | +2,132,492 | 8.82% | 1,960,918,860 |
| 2015-02-11 | 2015-02-09 | 28.021 | 66,853,768 | +229,021 | 8.55% | 1,873,316,701 |
| 2015-02-10 | 2015-02-06 | 28.290 | 66,624,747 | +10,880 | 8.52% | 1,884,828,684 |
| 2015-02-09 | 2015-02-05 | 29.468 | 66,613,867 | +290,380 | 8.52% | 1,962,949,223 |
| 2015-02-06 | 2015-02-04 | 29.299 | 66,323,487 | +258,332 | 8.48% | 1,943,237,220 |
| 2015-02-05 | 2015-02-03 | 29.770 | 66,065,155 | +121,291 | 8.45% | 1,966,781,175 |
| 2015-02-04 | 2015-02-02 | 29.064 | 65,943,864 | +653,474 | 8.43% | 1,916,586,600 |
| 2015-02-03 | 2015-01-30 | 28.391 | 65,290,390 | -679,215 | 8.35% | 1,853,668,301 |
| 2015-02-02 | 2015-01-29 | 28.458 | 65,969,605 | -2,623,163 | 8.44% | 1,877,390,260 |
| 2015-01-30 | 2015-01-28 | 29.232 | 68,592,768 | +1,198,190 | 8.77% | 2,005,110,997 |
| 2015-01-29 | 2015-01-27 | 29.266 | 67,394,578 | -3,590,795 | 8.62% | 1,972,352,453 |
| 2015-01-28 | 2015-01-26 | 30.140 | 70,985,373 | -2,534,991 | 9.08% | 2,139,524,146 |
| 2015-01-27 | 2015-01-23 | 30.712 | 73,520,364 | +2,457,235 | 9.40% | 2,257,972,976 |
| 2015-01-26 | 2015-01-22 | 30.039 | 71,063,129 | +2,497,375 | 9.09% | 2,134,696,307 |
| 2015-01-23 | 2015-01-21 | 29.905 | 68,565,754 | +6,599 | 8.77% | 2,050,450,696 |
| 2015-01-22 | 2015-01-20 | 28.088 | 68,559,155 | -1,523,139 | 8.77% | 1,925,716,029 |
| 2015-01-21 | 2015-01-19 | 27.584 | 70,082,294 | +778,259 | 8.96% | 1,933,136,297 |
| 2015-01-20 | 2015-01-16 | 29.434 | 69,304,035 | +52,518 | 8.86% | 2,039,890,651 |
| 2015-01-19 | 2015-01-15 | 30.914 | 69,251,517 | +623,209 | 8.86% | 2,140,844,465 |
| 2015-01-16 | 2015-01-14 | 30.409 | 68,628,308 | +189,346 | 8.78% | 2,086,949,960 |
| 2015-01-15 | 2015-01-13 | 29.838 | 68,438,962 | +1,875,088 | 8.75% | 2,042,054,589 |
| 2015-01-14 | 2015-01-12 | 29.770 | 66,563,874 | -423,730 | 8.51% | 1,981,628,202 |
| 2015-01-13 | 2015-01-09 | 30.679 | 66,987,604 | +2,669,666 | 8.57% | 2,055,084,087 |
| 2015-01-12 | 2015-01-08 | 29.972 | 64,317,938 | +1,206,996 | 8.23% | 1,927,747,420 |
| 2015-01-09 | 2015-01-07 | 30.578 | 63,110,942 | -2,334,029 | 8.07% | 1,929,784,703 |
| 2015-01-08 | 2015-01-06 | 31.688 | 65,444,971 | +801,026 | 8.37% | 2,073,802,989 |
| 2015-01-07 | 2015-01-05 | 33.269 | 64,643,945 | +1,386,210 | 8.27% | 2,150,623,848 |
| 2015-01-06 | 2015-01-02 | 32.192 | 63,257,735 | +966,481 | 8.09% | 2,036,413,133 |
| 2015-01-05 | 2014-12-31 | 29.098 | 62,291,254 | +154,356 | 7.97% | 1,812,522,870 |
| 2015-01-02 | 2014-12-29 | 28.357 | 62,136,898 | +116,770 | 7.95% | 1,762,046,872 |
| 2014-12-30 | 2014-12-24 | 27.079 | 62,020,128 | -701,565 | 7.93% | 1,679,456,859 |
| 2014-12-29 | 2014-12-22 | 27.584 | 62,721,693 | +1,375,144 | 8.02% | 1,730,102,918 |
| 2014-12-23 | 2014-12-19 | 26.978 | 61,346,549 | -107,963 | 7.85% | 1,655,025,993 |
| 2014-12-22 | 2014-12-18 | 26.978 | 61,454,512 | +125,927 | 7.86% | 1,657,938,652 |
| 2014-12-19 | 2014-12-17 | 27.180 | 61,328,585 | -19,680 | 7.84% | 1,666,919,469 |
| 2014-12-18 | 2014-12-16 | 26.541 | 61,348,265 | +36,684 | 7.85% | 1,628,244,432 |
| 2014-12-17 | 2014-12-15 | 27.382 | 61,311,581 | +149,461 | 7.84% | 1,678,831,981 |
| 2014-12-16 | 2014-12-12 | 28.055 | 61,162,120 | +184,085 | 7.82% | 1,715,887,833 |
| 2014-12-15 | 2014-12-11 | 28.088 | 60,978,035 | +52,652 | 7.80% | 1,712,774,602 |
| 2014-12-12 | 2014-12-10 | 28.896 | 60,925,383 | +1,939,003 | 7.79% | 1,760,482,635 |
| 2014-12-11 | 2014-12-09 | 29.064 | 58,986,380 | +190,451 | 7.54% | 1,714,374,904 |
| 2014-12-10 | 2014-12-08 | 30.073 | 58,795,929 | -204,228 | 7.52% | 1,768,174,363 |
| 2014-12-09 | 2014-12-05 | 28.627 | 59,000,157 | +156,157 | 7.55% | 1,688,974,300 |
| 2014-12-08 | 2014-12-04 | 28.425 | 58,844,000 | -181,350 | 7.53% | 1,672,627,410 |
| 2014-12-05 | 2014-12-03 | 27.584 | 59,025,350 | +345,553 | 7.55% | 1,628,143,715 |
| 2014-12-04 | 2014-12-02 | 26.272 | 58,679,797 | -897,682 | 7.51% | 1,541,629,280 |
| 2014-12-03 | 2014-12-01 | 26.003 | 59,577,479 | -264,270 | 7.62% | 1,549,180,172 |
| 2014-12-02 | 2014-11-28 | 26.709 | 59,841,749 | +5,794 | 7.65% | 1,598,325,007 |
| 2014-12-01 | 2014-11-27 | 25.868 | 59,835,955 | -1,971,359 | 7.65% | 1,547,850,032 |
| 2014-11-28 | 2014-11-26 | 25.734 | 61,807,314 | +324,506 | 7.91% | 1,590,529,101 |
| 2014-11-27 | 2014-11-25 | 25.465 | 61,482,808 | -594,527 | 7.86% | 1,565,632,714 |
| 2014-11-26 | 2014-11-24 | 26.406 | 62,077,335 | -8,428,753 | 7.94% | 1,639,241,856 |
| 2014-11-25 | 2014-11-21 | 23.312 | 70,506,088 | -1,931,580 | 9.02% | 1,643,615,269 |
| 2014-11-24 | 2014-11-20 | 23.177 | 72,437,668 | -1,826,284 | 9.27% | 1,678,896,780 |
| 2014-11-21 | 2014-11-19 | 22.841 | 74,263,952 | -2,378,238 | 9.50% | 1,696,243,298 |
| 2014-11-20 | 2014-11-18 | 22.975 | 76,642,190 | +23,326,136 | 9.80% | 1,760,876,605 |
| 2014-11-19 | 2014-11-17 | 23.345 | 53,316,054 | -1,200,932 | 6.82% | 1,244,680,207 |
| 2014-11-18 | 2014-11-14 | 24.018 | 54,516,986 | +303,002 | 6.97% | 1,309,394,050 |
| 2014-11-17 | 2014-11-13 | 23.278 | 54,213,984 | +6,165 | 6.93% | 1,261,995,283 |
| 2014-11-14 | 2014-11-12 | 23.614 | 54,207,819 | -93,761 | 6.93% | 1,280,086,626 |
| 2014-11-13 | 2014-11-11 | 23.682 | 54,301,580 | +1,356,559 | 6.95% | 1,285,954,016 |
| 2014-11-12 | 2014-11-10 | 23.984 | 52,945,021 | -81,654 | 6.77% | 1,269,857,442 |
| 2014-11-11 | 2014-11-07 | 24.455 | 53,026,675 | -353,580 | 6.78% | 1,296,788,410 |
| 2014-11-10 | 2014-11-06 | 24.590 | 53,380,255 | -313,567 | 6.83% | 1,312,617,938 |
| 2014-11-07 | 2014-11-05 | 25.027 | 53,693,822 | +716,763 | 6.87% | 1,343,809,070 |
| 2014-11-06 | 2014-11-04 | 25.061 | 52,977,059 | +433,784 | 6.78% | 1,327,652,542 |
| 2014-11-05 | 2014-11-03 | 24.758 | 52,543,275 | -721,151 | 6.72% | 1,300,874,099 |
| 2014-11-04 | 2014-10-31 | 24.321 | 53,264,426 | -214,317 | 6.81% | 1,295,435,703 |
| 2014-11-03 | 2014-10-30 | 24.556 | 53,478,743 | +676,408 | 6.84% | 1,313,240,793 |
| 2014-10-31 | 2014-10-29 | 24.321 | 52,802,335 | -261,752 | 6.75% | 1,284,197,261 |
| 2014-10-30 | 2014-10-28 | 23.850 | 53,064,087 | -123,310 | 6.79% | 1,265,573,129 |
| 2014-10-29 | 2014-10-27 | 23.514 | 53,187,397 | +646,931 | 6.80% | 1,250,622,466 |
| 2014-10-28 | 2014-10-24 | 24.321 | 52,540,466 | -1,734,272 | 6.72% | 1,277,828,386 |
| 2014-10-27 | 2014-10-23 | 23.917 | 54,274,738 | +573,734 | 6.94% | 1,298,098,506 |
| 2014-10-24 | 2014-10-22 | 23.917 | 53,701,004 | -2,730,836 | 6.87% | 1,284,376,409 |
| 2014-10-23 | 2014-10-21 | 23.884 | 56,431,840 | +45,610 | 7.22% | 1,347,791,998 |
| 2014-10-22 | 2014-10-20 | 24.220 | 56,386,230 | +688,470 | 7.21% | 1,365,670,313 |
| 2014-10-21 | 2014-10-17 | 24.153 | 55,697,760 | +270,283 | 7.12% | 1,345,248,410 |
| 2014-10-20 | 2014-10-16 | 23.413 | 55,427,477 | +311,045 | 7.09% | 1,297,701,073 |
| 2014-10-17 | 2014-10-15 | 23.884 | 55,116,432 | -665,001 | 7.05% | 1,316,375,401 |
| 2014-10-16 | 2014-10-14 | 24.220 | 55,781,433 | -1,149,553 | 7.13% | 1,351,022,174 |
| 2014-10-15 | 2014-10-13 | 24.052 | 56,930,986 | +50,247 | 7.28% | 1,369,288,816 |
| 2014-10-14 | 2014-10-10 | 24.085 | 56,880,739 | +821,561 | 7.28% | 1,369,993,688 |
| 2014-10-13 | 2014-10-09 | 23.984 | 56,059,178 | +2,639,061 | 7.17% | 1,344,548,799 |
| 2014-10-10 | 2014-10-08 | 24.119 | 53,420,117 | -1,423,051 | 6.83% | 1,288,440,312 |
| 2014-10-09 | 2014-10-07 | 24.825 | 54,843,168 | +1,311,403 | 7.01% | 1,361,504,902 |
| 2014-10-08 | 2014-10-06 | 24.691 | 53,531,765 | -2,101,266 | 6.85% | 1,321,745,792 |
| 2014-10-07 | 2014-10-03 | 24.556 | 55,633,031 | -3,097,853 | 7.12% | 1,366,142,165 |
| 2014-10-06 | 2014-09-30 | 23.076 | 58,730,884 | +3,062,742 | 7.51% | 1,355,286,047 |
| 2014-10-03 | 2014-09-29 | 23.110 | 55,668,142 | -2,687,055 | 7.12% | 1,286,482,187 |
| 2014-09-30 | 2014-09-26 | 23.278 | 58,355,197 | +370,346 | 7.46% | 1,358,394,604 |
| 2014-09-29 | 2014-09-25 | 24.085 | 57,984,851 | +1,957,443 | 7.42% | 1,396,586,635 |
| 2014-09-26 | 2014-09-24 | 24.287 | 56,027,408 | +156,529 | 7.17% | 1,360,749,058 |
| 2014-09-25 | 2014-09-23 | 23.917 | 55,870,879 | -1,634,819 | 7.15% | 1,336,273,693 |
| 2014-09-24 | 2014-09-22 | 23.581 | 57,505,698 | +1,050,351 | 7.36% | 1,356,029,729 |
| 2014-09-23 | 2014-09-19 | 23.648 | 56,455,347 | +429,418 | 7.22% | 1,335,059,803 |
| 2014-09-22 | 2014-09-18 | 23.547 | 56,025,929 | -950,184 | 7.17% | 1,319,250,964 |
| 2014-09-19 | 2014-09-17 | 24.186 | 56,976,113 | -2,921,141 | 7.29% | 1,378,040,628 |
| 2014-09-18 | 2014-09-16 | 24.186 | 59,897,254 | +2,872 | 7.66% | 1,448,692,183 |
| 2014-09-17 | 2014-09-15 | 24.388 | 59,894,382 | +1,889,566 | 7.66% | 1,460,711,366 |
| 2014-09-16 | 2014-09-12 | 24.590 | 58,004,816 | +839,309 | 7.42% | 1,426,335,673 |
| 2014-09-15 | 2014-09-11 | 25.061 | 57,165,507 | +56,913 | 7.31% | 1,432,618,800 |
| 2014-09-12 | 2014-09-10 | 25.263 | 57,108,594 | +1,148,222 | 7.30% | 1,442,718,892 |
| 2014-09-11 | 2014-09-08 | 25.969 | 55,960,372 | +572,158 | 7.16% | 1,453,242,890 |
| 2014-09-10 | 2014-09-05 | 25.835 | 55,388,214 | +1,800,771 | 7.08% | 1,430,931,668 |
| 2014-09-08 | 2014-09-04 | 25.767 | 53,587,443 | +43,523 | 6.85% | 1,380,804,259 |
| 2014-09-05 | 2014-09-03 | 25.263 | 53,543,920 | -1,169,928 | 6.85% | 1,352,665,501 |
| 2014-09-04 | 2014-09-02 | 24.085 | 54,713,848 | -3,275,076 | 7.00% | 1,317,803,315 |
| 2014-09-03 | 2014-09-01 | 24.220 | 57,988,924 | -2,321,191 | 7.42% | 1,404,487,443 |
| 2014-09-02 | 2014-08-29 | 24.422 | 60,310,115 | -5,486,360 | 7.71% | 1,472,879,071 |
| 2014-09-01 | 2014-08-28 | 24.018 | 65,796,475 | +2,606,768 | 8.42% | 1,580,305,868 |
| 2014-08-29 | 2014-08-27 | 24.825 | 63,189,707 | +2,358,945 | 8.08% | 1,568,711,272 |
| 2014-08-28 | 2014-08-26 | 25.364 | 60,830,762 | +1,045,816 | 7.78% | 1,542,889,830 |
| 2014-08-27 | 2014-08-25 | 24.994 | 59,784,946 | +2,000,435 | 7.65% | 1,494,242,101 |
| 2014-08-26 | 2014-08-22 | 25.465 | 57,784,511 | +564,259 | 7.39% | 1,471,457,204 |
| 2014-08-25 | 2014-08-21 | 25.700 | 57,220,252 | -307,978 | 7.32% | 1,470,562,335 |
| 2014-08-22 | 2014-08-20 | 26.070 | 57,528,230 | +6,407,409 | 7.36% | 1,499,764,358 |
| 2014-08-21 | 2014-08-19 | 26.238 | 51,120,821 | +674,726 | 6.54% | 1,341,321,038 |
| 2014-08-20 | 2014-08-18 | 26.575 | 50,446,095 | -106,223 | 6.45% | 1,340,586,861 |
| 2014-08-19 | 2014-08-15 | 27.180 | 50,552,318 | +456,200 | 6.47% | 1,374,019,034 |
| 2014-08-18 | 2014-08-14 | 27.247 | 50,096,118 | +4,398,160 | 6.41% | 1,364,989,799 |
| 2014-08-15 | 2014-08-13 | 28.223 | 45,697,958 | +560,496 | 5.85% | 1,289,730,792 |
| 2014-08-14 | 2014-08-12 | 27.483 | 45,137,462 | +525,560 | 5.77% | 1,240,507,819 |
| 2014-08-13 | 2014-08-11 | 26.877 | 44,611,902 | -434,130 | 5.71% | 1,199,051,489 |
| 2014-08-12 | 2014-08-08 | 25.868 | 45,046,032 | -1,420,653 | 5.76% | 1,165,260,955 |
| 2014-08-11 | 2014-08-07 | 27.550 | 46,466,685 | -2,023,224 | 5.94% | 1,280,164,872 |
| 2014-08-08 | 2014-08-06 | 28.324 | 48,489,909 | -2,762,312 | 6.20% | 1,373,421,287 |
| 2014-08-07 | 2014-08-05 | 28.357 | 51,252,221 | -243,932 | 6.56% | 1,453,384,682 |
| 2014-08-06 | 2014-08-04 | 28.627 | 51,496,153 | -321,974 | 6.59% | 1,474,160,127 |
| 2014-08-05 | 2014-08-01 | 28.425 | 51,818,127 | -2,817,474 | 6.63% | 1,472,918,557 |
| 2014-08-04 | 2014-07-31 | 28.862 | 54,635,601 | -3,039,943 | 6.99% | 1,576,896,998 |
| 2014-08-01 | 2014-07-30 | 27.752 | 57,675,544 | +281,758 | 7.38% | 1,600,611,607 |
| 2014-07-31 | 2014-07-29 | 28.223 | 57,393,786 | +36,446 | 7.34% | 1,619,821,461 |
| 2014-07-30 | 2014-07-28 | 28.290 | 57,357,340 | +347,325 | 7.34% | 1,622,651,710 |
| 2014-07-29 | 2014-07-25 | 28.088 | 57,010,015 | +1,195,158 | 7.29% | 1,601,319,324 |
| 2014-07-28 | 2014-07-24 | 29.232 | 55,814,857 | +507,712 | 7.14% | 1,631,585,761 |
| 2014-07-25 | 2014-07-23 | 28.795 | 55,307,145 | +770,337 | 7.07% | 1,592,558,223 |
| 2014-07-24 | 2014-07-22 | 27.247 | 54,536,808 | -1,563,221 | 6.98% | 1,485,987,130 |
| 2014-07-23 | 2014-07-21 | 26.507 | 56,100,029 | -800,802 | 7.18% | 1,487,063,853 |
| 2014-07-22 | 2014-07-18 | 26.373 | 56,900,831 | +62,523 | 7.28% | 1,500,634,703 |
| 2014-07-21 | 2014-07-17 | 25.767 | 56,838,308 | +471,679 | 7.27% | 1,464,570,305 |
| 2014-07-18 | 2014-07-16 | 26.003 | 56,366,629 | +1,161,838 | 7.21% | 1,465,689,141 |
| 2014-07-17 | 2014-07-15 | 26.070 | 55,204,791 | +611,556 | 7.06% | 1,439,192,166 |
| 2014-07-16 | 2014-07-14 | 25.565 | 54,593,235 | +1,411,584 | 6.98% | 1,395,702,112 |
| 2014-07-15 | 2014-07-11 | 25.666 | 53,181,651 | -3,044 | 6.80% | 1,364,981,192 |
| 2014-07-14 | 2014-07-10 | 26.070 | 53,184,695 | -197,569 | 6.80% | 1,386,528,144 |
| 2014-07-11 | 2014-07-09 | 26.104 | 53,382,264 | +4,877,878 | 6.83% | 1,393,474,494 |
| 2014-07-10 | 2014-07-08 | 26.743 | 48,504,386 | +915,871 | 6.20% | 1,297,144,784 |
| 2014-07-09 | 2014-07-07 | 26.406 | 47,588,515 | -808,174 | 6.09% | 1,256,643,599 |
| 2014-07-08 | 2014-07-04 | 26.575 | 48,396,689 | -4,565,206 | 6.19% | 1,286,124,632 |
| 2014-07-07 | 2014-07-03 | 24.556 | 52,961,895 | -975,125 | 6.77% | 1,300,548,911 |
| 2014-07-04 | 2014-07-02 | 23.951 | 53,937,020 | +736,211 | 6.90% | 1,291,835,621 |
| 2014-07-03 | 2014-06-30 | 23.143 | 53,200,809 | +3,131,819 | 6.80% | 1,231,252,112 |
| 2014-07-02 | 2014-06-27 | 23.413 | 50,068,990 | -1,306,111 | 6.40% | 1,172,244,987 |
| 2014-06-30 | 2014-06-26 | 23.850 | 51,375,101 | -530,786 | 6.57% | 1,225,290,983 |
| 2014-06-27 | 2014-06-25 | 22.336 | 51,905,887 | 6.64% | 1,159,377,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy