History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 2,376,996 +0 0.11% 12,384,149
2025-10-13 2025-10-09 5.290 2,376,996 +0 0.11% 12,574,309
2025-10-10 2025-10-08 5.350 2,376,996 +22,000 0.11% 12,716,929
2025-10-09 2025-10-06 5.460 2,354,996 -7,100 0.11% 12,858,278
2025-10-08 2025-10-03 5.440 2,362,096 +10,000 0.11% 12,849,802
2025-10-06 2025-10-02 5.460 2,352,096 +42,000 0.11% 12,842,444
2025-10-02 2025-09-29 5.490 2,310,096 +17,000 0.10% 12,682,427
2025-09-30 2025-09-26 5.420 2,293,096 +4,000 0.10% 12,428,580
2025-09-29 2025-09-25 5.380 2,289,096 +200,000 0.10% 12,315,336
2025-09-26 2025-09-24 5.440 2,089,096 -2,000 0.09% 11,364,682
2025-09-25 2025-09-23 5.390 2,091,096 +14,000 0.09% 11,271,007
2025-09-23 2025-09-19 5.670 2,077,096 -86,000 0.09% 11,777,134
2025-09-22 2025-09-18 5.530 2,163,096 +73,800 0.10% 11,961,921
2025-09-19 2025-09-17 5.870 2,089,296 -203,800 0.09% 12,264,168
2025-09-18 2025-09-16 5.700 2,293,096 +2,000 0.10% 13,070,647
2025-09-17 2025-09-15 5.750 2,291,096 -40,000 0.10% 13,173,802
2025-09-16 2025-09-12 5.790 2,331,096 +5,200 0.11% 13,497,046
2025-09-12 2025-09-10 5.630 2,325,896 +14,800 0.11% 13,094,794
2025-09-11 2025-09-09 5.500 2,311,096 -300,400 0.10% 12,711,028
2025-09-10 2025-09-08 5.310 2,611,496 +10,000 0.12% 13,867,044
2025-09-09 2025-09-05 5.220 2,601,496 +100,000 0.12% 13,579,809
2025-09-08 2025-09-04 5.130 2,501,496 -11,000 0.11% 12,832,674
2025-09-05 2025-09-03 5.210 2,512,496 +17,000 0.11% 13,090,104
2025-09-04 2025-09-02 5.380 2,495,496 +10,000 0.11% 13,425,768
2025-09-03 2025-09-01 5.420 2,485,496 +17,000 0.11% 13,471,388
2025-09-02 2025-08-29 5.310 2,468,496 -346,000 0.11% 13,107,714
2025-08-29 2025-08-27 5.310 2,814,496 +16,000 0.13% 14,944,974
2025-08-28 2025-08-26 5.610 2,798,496 +10,000 0.13% 15,699,563
2025-08-27 2025-08-25 5.680 2,788,496 -129,800 0.13% 15,838,657
2025-08-26 2025-08-22 5.170 2,918,296 -4,000 0.13% 15,087,590
2025-08-22 2025-08-20 5.130 2,922,296 +13,000 0.13% 14,991,378
2025-08-20 2025-08-18 5.190 2,909,296 +27,000 0.13% 15,099,246
2025-08-19 2025-08-15 5.260 2,882,296 -3,000 0.13% 15,160,877
2025-08-15 2025-08-13 5.090 2,885,296 +8,000 0.13% 14,686,157
2025-08-14 2025-08-12 5.040 2,877,296 -1,000 0.13% 14,501,572
2025-08-13 2025-08-11 5.000 2,878,296 +1,000 0.13% 14,391,480
2025-08-12 2025-08-08 5.020 2,877,296 -2,000 0.13% 14,444,026
2025-08-08 2025-08-06 4.960 2,879,296 +7,000 0.13% 14,281,308
2025-08-06 2025-08-04 4.910 2,872,296 +17,000 0.13% 14,102,973
2025-08-05 2025-08-01 4.900 2,855,296 +117,000 0.13% 13,990,950
2025-08-04 2025-07-31 4.990 2,738,296 -33,400 0.12% 13,664,097
2025-07-30 2025-07-28 5.480 2,771,696 -80,000 0.13% 15,188,894
2025-07-29 2025-07-25 5.500 2,851,696 -15,000 0.13% 15,684,328
2025-07-28 2025-07-24 5.570 2,866,696 -54,000 0.13% 15,967,497
2025-07-25 2025-07-23 5.410 2,920,696 +11,000 0.13% 15,800,965
2025-07-23 2025-07-21 5.210 2,909,696 +57,000 0.13% 15,159,516
2025-07-22 2025-07-18 5.170 2,852,696 +60,000 0.13% 14,748,438
2025-07-21 2025-07-17 5.140 2,792,696 +5,000 0.13% 14,354,457
2025-07-18 2025-07-16 5.230 2,787,696 -10,000 0.13% 14,579,650
2025-07-17 2025-07-15 5.210 2,797,696 +11,600 0.13% 14,575,996
2025-07-16 2025-07-14 5.320 2,786,096 +17,000 0.13% 14,822,031
2025-07-14 2025-07-10 5.390 2,769,096 -80,000 0.13% 14,925,427
2025-07-11 2025-07-09 5.100 2,849,096 +13,900 0.13% 14,530,390
2025-07-10 2025-07-08 5.160 2,835,196 +2,000 0.13% 14,629,611
2025-07-09 2025-07-07 5.180 2,833,196 +15,300 0.13% 14,675,955
2025-07-04 2025-07-02 5.110 2,817,896 +1,800 0.13% 14,399,449
2025-07-03 2025-06-30 4.890 2,816,096 -200 0.13% 13,770,709
2025-07-02 2025-06-27 4.940 2,816,296 +100,000 0.13% 13,912,502
2025-06-27 2025-06-25 4.980 2,716,296 +8,500 0.12% 13,527,154
2025-06-25 2025-06-23 4.720 2,707,796 +26,000 0.12% 12,780,797
2025-06-23 2025-06-19 4.720 2,681,796 +3,100 0.12% 12,658,077
2025-06-20 2025-06-18 4.920 2,678,696 -2,200 0.12% 13,179,184
2025-06-19 2025-06-17 5.040 2,680,896 -10,000 0.12% 13,511,716
2025-06-18 2025-06-16 5.090 2,690,896 -2,000 0.12% 13,696,661
2025-06-13 2025-06-11 5.100 2,692,896 +9,500 0.12% 13,733,770
2025-06-12 2025-06-10 5.060 2,683,396 +2,000 0.12% 13,577,984
2025-06-11 2025-06-09 5.050 2,681,396 +14,600 0.12% 13,541,050
2025-06-10 2025-06-06 4.970 2,666,796 +10,000 0.12% 13,253,976
2025-06-06 2025-06-04 4.960 2,656,796 -2,000 0.12% 13,177,708
2025-06-05 2025-06-03 4.930 2,658,796 -12,000 0.12% 13,107,864
2025-06-04 2025-06-02 4.880 2,670,796 +27,000 0.12% 13,033,484
2025-06-03 2025-05-30 5.130 2,643,796 -2,000 0.12% 13,562,673
2025-06-02 2025-05-29 5.160 2,645,796 -3,000 0.12% 13,652,307
2025-05-30 2025-05-28 5.080 2,648,796 +9,000 0.12% 13,455,884
2025-05-28 2025-05-26 5.020 2,639,796 +17,000 0.12% 13,251,776
2025-05-27 2025-05-23 5.030 2,622,796 -42,000 0.12% 13,192,664
2025-05-26 2025-05-22 5.070 2,664,796 +13,000 0.12% 13,510,516
2025-05-23 2025-05-21 5.200 2,651,796 +7,000 0.12% 13,789,339
2025-05-22 2025-05-20 5.270 2,644,796 -38,000 0.12% 13,938,075
2025-05-19 2025-05-15 5.420 2,682,796 +38,080 0.12% 14,540,754
2025-05-16 2025-05-14 5.520 2,644,716 +8,800 0.12% 14,598,832
2025-05-15 2025-05-13 5.490 2,635,916 -23,000 0.12% 14,471,179
2025-05-14 2025-05-12 5.490 2,658,916 +19,600 0.12% 14,597,449
2025-05-13 2025-05-09 5.240 2,639,316 -42,000 0.12% 13,830,016
2025-05-12 2025-05-08 5.330 2,681,316 +2,000 0.12% 14,291,414
2025-05-09 2025-05-07 5.380 2,679,316 +26,700 0.12% 14,414,720
2025-05-08 2025-05-06 5.380 2,652,616 +26,000 0.12% 14,271,074
2025-05-07 2025-05-02 5.400 2,626,616 +15,400 0.12% 14,183,726
2025-05-06 2025-04-30 5.350 2,611,216 +4,600 0.12% 13,970,006
2025-05-02 2025-04-29 5.440 2,606,616 +2,000 0.12% 14,179,991
2025-04-30 2025-04-28 5.470 2,604,616 +16,600 0.12% 14,247,250
2025-04-29 2025-04-25 5.720 2,588,016 +105,400 0.12% 14,803,452
2025-04-28 2025-04-24 5.880 2,482,616 -8,000 0.11% 14,597,782
2025-04-25 2025-04-23 5.790 2,490,616 +5,000 0.11% 14,420,667
2025-04-24 2025-04-22 5.830 2,485,616 -8,000 0.11% 14,491,141
2025-04-23 2025-04-17 5.900 2,493,616 -2,000 0.11% 14,712,334
2025-04-22 2025-04-16 5.620 2,495,616 -8,000 0.11% 14,025,362
2025-04-17 2025-04-15 5.590 2,503,616 +13,000 0.11% 13,995,213
2025-04-16 2025-04-14 5.760 2,490,616 +15,300 0.11% 14,345,948
2025-04-15 2025-04-11 5.780 2,475,316 -18,000 0.11% 14,307,326
2025-04-14 2025-04-10 5.640 2,493,316 +3,700 0.11% 14,062,302
2025-04-11 2025-04-09 5.490 2,489,616 -2,100 0.11% 13,667,992
2025-04-10 2025-04-08 5.250 2,491,716 +10,000 0.11% 13,081,509
2025-04-09 2025-04-07 5.150 2,481,716 -145,500 0.11% 12,780,837
2025-04-08 2025-04-03 5.770 2,627,216 -3,000 0.12% 15,159,036
2025-04-07 2025-04-02 5.560 2,630,216 +6,000 0.12% 14,624,001
2025-04-02 2025-03-31 5.540 2,624,216 +19,000 0.12% 14,538,157
2025-04-01 2025-03-28 5.720 2,605,216 -2,000 0.12% 14,901,836
2025-03-28 2025-03-26 5.710 2,607,216 -148,000 0.12% 14,887,203
2025-03-27 2025-03-25 5.620 2,755,216 -4,000 0.12% 15,484,314
2025-03-26 2025-03-24 5.730 2,759,216 +17,000 0.13% 15,810,308
2025-03-25 2025-03-21 5.850 2,742,216 +58,000 0.12% 16,041,964
2025-03-24 2025-03-20 6.010 2,684,216 -50,000 0.12% 16,132,138
2025-03-20 2025-03-18 6.140 2,734,216 +10,000 0.12% 16,788,086
2025-03-19 2025-03-17 6.130 2,724,216 -4,000 0.12% 16,699,444
2025-03-18 2025-03-14 6.120 2,728,216 +164,000 0.12% 16,696,682
2025-03-17 2025-03-13 5.900 2,564,216 -32,000 0.12% 15,128,874
2025-03-14 2025-03-12 5.980 2,596,216 +10,000 0.12% 15,525,372
2025-03-13 2025-03-11 6.010 2,586,216 -6,500 0.12% 15,543,158
2025-03-12 2025-03-10 6.200 2,592,716 +27,000 0.12% 16,074,839
2025-03-11 2025-03-07 6.340 2,565,716 +38,000 0.12% 16,266,639
2025-03-10 2025-03-06 6.490 2,527,716 +30,000 0.11% 16,404,877
2025-03-07 2025-03-05 6.220 2,497,716 +4,000 0.11% 15,535,794
2025-03-06 2025-03-04 6.260 2,493,716 +59,000 0.11% 15,610,662
2025-03-05 2025-03-03 6.530 2,434,716 +45,000 0.11% 15,898,695
2025-03-04 2025-02-28 6.600 2,389,716 -216,000 0.11% 15,772,126
2025-03-03 2025-02-27 6.380 2,605,716 +42,000 0.12% 16,624,468
2025-02-28 2025-02-26 6.230 2,563,716 +249,500 0.12% 15,971,951
2025-02-27 2025-02-25 5.920 2,314,216 +85,800 0.10% 13,700,159
2025-02-26 2025-02-24 6.100 2,228,416 -16,000 0.10% 13,593,338
2025-02-25 2025-02-21 5.890 2,244,416 -2,200 0.10% 13,219,610
2025-02-24 2025-02-20 5.750 2,246,616 -3,700 0.10% 12,918,042
2025-02-21 2025-02-19 5.930 2,250,316 +11,000 0.10% 13,344,374
2025-02-20 2025-02-18 5.790 2,239,316 +8,000 0.10% 12,965,640
2025-02-19 2025-02-17 5.860 2,231,316 -14,300 0.10% 13,075,512
2025-02-18 2025-02-14 6.040 2,245,616 -69,800 0.10% 13,563,521
2025-02-17 2025-02-13 5.950 2,315,416 +68,300 0.10% 13,776,725
2025-02-14 2025-02-12 6.350 2,247,116 +42,700 0.10% 14,269,187
2025-02-13 2025-02-11 5.440 2,204,416 +6,000 0.10% 11,992,023
2025-02-12 2025-02-10 5.450 2,198,416 +2,000 0.10% 11,981,367
2025-02-11 2025-02-07 5.440 2,196,416 -5,800 0.10% 11,948,503
2025-02-10 2025-02-06 5.240 2,202,216 -2,000 0.10% 11,539,612
2025-02-07 2025-02-05 5.200 2,204,216 +11,000 0.10% 11,461,923
2025-02-06 2025-02-04 5.630 2,193,216 -10,000 0.10% 12,347,806
2025-02-05 2025-02-03 5.460 2,203,216 +11,000 0.10% 12,029,559
2025-02-04 2025-01-28 5.780 2,192,216 -13,600 0.10% 12,671,008
2025-02-03 2025-01-24 5.500 2,205,816 -10,000 0.10% 12,131,988
2025-01-24 2025-01-22 5.260 2,215,816 -2,000 0.10% 11,655,192
2025-01-23 2025-01-21 5.400 2,217,816 -11,800 0.10% 11,976,206
2025-01-22 2025-01-20 4.950 2,229,616 +4,000 0.10% 11,036,599
2025-01-21 2025-01-17 4.710 2,225,616 +20,000 0.10% 10,482,651
2025-01-20 2025-01-16 4.860 2,205,616 +1,500 0.10% 10,719,294
2025-01-17 2025-01-15 4.840 2,204,116 -4,000 0.10% 10,667,921
2025-01-16 2025-01-14 4.970 2,208,116 +108,000 0.10% 10,974,337
2025-01-15 2025-01-13 4.830 2,100,116 -10,000 0.10% 10,143,560
2025-01-14 2025-01-10 4.700 2,110,116 +3,000 0.10% 9,917,545
2025-01-10 2025-01-08 4.930 2,107,116 -48,000 0.10% 10,388,082
2025-01-08 2025-01-06 5.030 2,155,116 +3,000 0.10% 10,840,233
2025-01-07 2025-01-03 5.090 2,152,116 -14,800 0.10% 10,954,270
2025-01-03 2024-12-31 5.290 2,166,916 -46,000 0.10% 11,462,986
2025-01-02 2024-12-27 5.590 2,212,916 -10,000 0.10% 12,370,200
2024-12-30 2024-12-24 5.640 2,222,916 -3,000 0.10% 12,537,246
2024-12-27 2024-12-20 5.590 2,225,916 +11,000 0.10% 12,442,870
2024-12-23 2024-12-19 5.670 2,214,916 +9,000 0.10% 12,558,574
2024-12-20 2024-12-18 5.950 2,205,916 -23,000 0.10% 13,125,200
2024-12-19 2024-12-17 5.990 2,228,916 -3,100 0.10% 13,351,207
2024-12-18 2024-12-16 6.030 2,232,016 +4,900 0.10% 13,459,056
2024-12-17 2024-12-13 6.160 2,227,116 +20,000 0.10% 13,719,035
2024-12-16 2024-12-12 6.650 2,207,116 +6,000 0.10% 14,677,321
2024-12-13 2024-12-11 6.620 2,201,116 -16,000 0.10% 14,571,388
2024-12-12 2024-12-10 6.600 2,217,116 +12,000 0.10% 14,632,966
2024-12-11 2024-12-09 6.990 2,205,116 +25,000 0.10% 15,413,761
2024-12-10 2024-12-06 6.470 2,180,116 -10,200 0.10% 14,105,351
2024-12-09 2024-12-05 6.370 2,190,316 -26,800 0.10% 13,952,313
2024-12-06 2024-12-04 6.440 2,217,116 -3,000 0.10% 14,278,227
2024-12-05 2024-12-03 6.580 2,220,116 -3,000 0.10% 14,608,363
2024-12-04 2024-12-02 6.550 2,223,116 -1,000 0.10% 14,561,410
2024-12-03 2024-11-29 6.420 2,224,116 +43,500 0.10% 14,278,825
2024-11-29 2024-11-27 6.260 2,180,616 +1,000 0.10% 13,650,656
2024-11-28 2024-11-26 6.080 2,179,616 +11,000 0.10% 13,252,065
2024-11-27 2024-11-25 6.050 2,168,616 +1,000 0.10% 13,120,127
2024-11-26 2024-11-22 6.170 2,167,616 -8,100 0.10% 13,374,191
2024-11-22 2024-11-20 6.550 2,175,716 -122,000 0.10% 14,250,940
2024-11-21 2024-11-19 6.590 2,297,716 +21,000 0.10% 15,141,948
2024-11-20 2024-11-18 6.620 2,276,716 -2,000 0.10% 15,071,860
2024-11-19 2024-11-15 6.390 2,278,716 -9,100 0.10% 14,560,995
2024-11-18 2024-11-14 6.580 2,287,816 +4,000 0.10% 15,053,829
2024-11-15 2024-11-13 6.930 2,283,816 -1,000 0.10% 15,826,845
2024-11-14 2024-11-12 7.090 2,284,816 -60,000 0.10% 16,199,345
2024-11-13 2024-11-11 7.510 2,344,816 +24,000 0.11% 17,609,568
2024-11-12 2024-11-08 8.000 2,320,816 -26,500 0.11% 18,566,528
2024-11-11 2024-11-07 8.330 2,347,316 +78,200 0.11% 19,553,142
2024-11-08 2024-11-06 7.800 2,269,116 +35,700 0.10% 17,699,105
2024-11-07 2024-11-05 7.640 2,233,416 -45,600 0.10% 17,063,298
2024-11-06 2024-11-04 7.280 2,279,016 +118,500 0.10% 16,591,236
2024-11-05 2024-11-01 7.410 2,160,516 +106,000 0.10% 16,009,424
2024-11-04 2024-10-31 7.410 2,054,516 +56,100 0.09% 15,223,964
2024-11-01 2024-10-30 7.240 1,998,416 -5,400 0.09% 14,468,532
2024-10-31 2024-10-29 7.260 2,003,816 +26,900 0.09% 14,547,704
2024-10-30 2024-10-28 7.480 1,976,916 +24,100 0.09% 14,787,332
2024-10-29 2024-10-25 7.080 1,952,816 +11,400 0.09% 13,825,937
2024-10-28 2024-10-24 7.070 1,941,416 -23,200 0.09% 13,725,811
2024-10-25 2024-10-23 7.230 1,964,616 -27,000 0.09% 14,204,174
2024-10-24 2024-10-22 7.020 1,991,616 -48,200 0.09% 13,981,144
2024-10-23 2024-10-21 6.810 2,039,816 +27,000 0.09% 13,891,147
2024-10-22 2024-10-18 6.910 2,012,816 +42,000 0.09% 13,908,559
2024-10-21 2024-10-17 6.620 1,970,816 +35,000 0.09% 13,046,802
2024-10-18 2024-10-16 7.980 1,935,816 -10,400 0.09% 15,447,812
2024-10-17 2024-10-15 6.710 1,946,216 -99,000 0.09% 13,059,109
2024-10-16 2024-10-14 7.180 2,045,216 +28,500 0.09% 14,684,651
2024-10-15 2024-10-10 7.310 2,016,716 +4,000 0.09% 14,742,194
2024-10-14 2024-10-09 6.850 2,012,716 -129,800 0.09% 13,787,105
2024-10-10 2024-10-08 7.490 2,142,516 +57,400 0.10% 16,047,445
2024-10-09 2024-10-07 10.940 2,085,116 +81,900 0.09% 22,811,169
2024-10-08 2024-10-04 11.000 2,003,216 +36,700 0.09% 22,035,376
2024-10-07 2024-10-03 11.860 1,966,516 -45,900 0.09% 23,322,880
2024-10-04 2024-10-02 12.000 2,012,416 +266,300 0.09% 24,148,992
2024-10-03 2024-09-30 7.450 1,746,116 -944,900 0.08% 13,008,564
2024-10-02 2024-09-27 6.670 2,691,016 -37,600 0.12% 17,949,077
2024-09-30 2024-09-26 5.730 2,728,616 -5,000 0.12% 15,634,970
2024-09-27 2024-09-25 4.690 2,733,616 +34,000 0.12% 12,820,659
2024-09-26 2024-09-24 4.680 2,699,616 -35,000 0.12% 12,634,203
2024-09-25 2024-09-23 4.560 2,734,616 -10,000 0.12% 12,469,849
2024-09-24 2024-09-20 4.460 2,744,616 +25,000 0.12% 12,240,987
2024-09-23 2024-09-19 4.230 2,719,616 -55,100 0.12% 11,503,976
2024-09-20 2024-09-17 3.900 2,774,716 -10,000 0.13% 10,821,392
2024-09-19 2024-09-16 3.840 2,784,716 +10,000 0.13% 10,693,309
2024-09-17 2024-09-13 3.930 2,774,716 -63,500 0.13% 10,904,634
2024-09-16 2024-09-12 3.890 2,838,216 -4,600 0.13% 11,040,660
2024-09-13 2024-09-11 3.840 2,842,816 +10,000 0.13% 10,916,413
2024-09-11 2024-09-09 3.930 2,832,816 +54,000 0.13% 11,132,967
2024-09-10 2024-09-05 4.070 2,778,816 -32,000 0.13% 11,309,781
2024-09-09 2024-09-04 3.970 2,810,816 +9,600 0.13% 11,158,940
2024-09-05 2024-09-03 4.000 2,801,216 -18,000 0.13% 11,204,864
2024-09-04 2024-09-02 3.870 2,819,216 +67,000 0.13% 10,910,366
2024-08-30 2024-08-28 3.700 2,752,216 +200 0.12% 10,183,199
2024-08-29 2024-08-27 3.860 2,752,016 +4,000 0.12% 10,622,782
2024-08-28 2024-08-26 3.940 2,748,016 +3,000 0.12% 10,827,183
2024-08-23 2024-08-21 3.870 2,745,016 -2,000 0.12% 10,623,212
2024-08-22 2024-08-20 3.960 2,747,016 +10,500 0.12% 10,878,183
2024-08-13 2024-08-09 4.260 2,736,516 +13,000 0.12% 11,657,558
2024-08-12 2024-08-08 4.110 2,723,516 -5,000 0.12% 11,193,651
2024-08-09 2024-08-07 4.080 2,728,516 +22,000 0.12% 11,132,345
2024-08-07 2024-08-05 4.030 2,706,516 +10,000 0.12% 10,907,259
2024-08-02 2024-07-31 4.290 2,696,516 -51,000 0.12% 11,568,054
2024-08-01 2024-07-30 4.090 2,747,516 +45,000 0.12% 11,237,340
2024-07-31 2024-07-29 4.140 2,702,516 +9,000 0.12% 11,188,416
2024-07-29 2024-07-25 4.120 2,693,516 -10,000 0.12% 11,097,286
2024-07-26 2024-07-24 4.140 2,703,516 +11,500 0.12% 11,192,556
2024-07-25 2024-07-23 4.440 2,692,016 -36,500 0.12% 11,952,551
2024-07-23 2024-07-19 4.640 2,728,516 +46,500 0.12% 12,660,314
2024-07-22 2024-07-18 4.880 2,682,016 -20,000 0.12% 13,088,238
2024-07-19 2024-07-17 4.840 2,702,016 -2,000 0.12% 13,077,757
2024-07-18 2024-07-16 4.640 2,704,016 +22,000 0.12% 12,546,634
2024-07-16 2024-07-12 4.760 2,682,016 -41,500 0.12% 12,766,396
2024-07-15 2024-07-11 4.520 2,723,516 +30,000 0.12% 12,310,292
2024-07-12 2024-07-10 4.380 2,693,516 -50,000 0.12% 11,797,600
2024-07-11 2024-07-09 4.490 2,743,516 -200 0.12% 12,318,387
2024-07-10 2024-07-08 4.490 2,743,716 +23,000 0.12% 12,319,285
2024-07-08 2024-07-04 4.830 2,720,716 -100,000 0.12% 13,141,058
2024-07-05 2024-07-03 4.920 2,820,716 +12,000 0.13% 13,877,923
2024-07-04 2024-07-02 4.750 2,808,716 +150,000 0.13% 13,341,401
2024-07-03 2024-06-28 4.650 2,658,716 +10,000 0.12% 12,363,029
2024-07-02 2024-06-27 4.700 2,648,716 +4,000 0.12% 12,448,965
2024-06-27 2024-06-25 4.890 2,644,716 -2,000 0.12% 12,932,661
2024-06-26 2024-06-24 4.860 2,646,716 +1,500 0.12% 12,863,040
2024-06-25 2024-06-21 4.920 2,645,216 +1,000 0.12% 13,014,463
2024-06-21 2024-06-19 5.160 2,644,216 +5,900 0.12% 13,644,155
2024-06-17 2024-06-13 5.190 2,638,316 +4,000 0.12% 13,692,860
2024-06-13 2024-06-11 5.560 2,634,316 +3,200 0.12% 14,646,797
2024-06-12 2024-06-07 5.650 2,631,116 +22,000 0.12% 14,865,805
2024-06-11 2024-06-06 5.580 2,609,116 -50,000 0.12% 14,558,867
2024-06-07 2024-06-05 5.690 2,659,116 +10,000 0.12% 15,130,370
2024-06-06 2024-06-04 5.800 2,649,116 -18,000 0.12% 15,364,873
2024-06-04 2024-05-31 5.370 2,667,116 -8,000 0.12% 14,322,413
2024-06-03 2024-05-30 5.490 2,675,116 -16,000 0.12% 14,686,387
2024-05-31 2024-05-29 5.720 2,691,116 +6,000 0.12% 15,393,184
2024-05-30 2024-05-28 5.880 2,685,116 +10,000 0.12% 15,788,482
2024-05-29 2024-05-27 6.110 2,675,116 +44,600 0.12% 16,344,959
2024-05-28 2024-05-24 6.230 2,630,516 -52,400 0.12% 16,388,115
2024-05-27 2024-05-23 6.820 2,682,916 +92,900 0.12% 18,297,487
2024-05-24 2024-05-22 7.020 2,590,016 +28,800 0.12% 18,181,912
2024-05-23 2024-05-21 6.750 2,561,216 +9,300 0.12% 17,288,208
2024-05-22 2024-05-20 6.830 2,551,916 +34,000 0.12% 17,429,586
2024-05-21 2024-05-17 6.840 2,517,916 +363,000 0.11% 17,222,545
2024-05-20 2024-05-16 5.730 2,154,916 -692,900 0.10% 12,347,669
2024-05-16 2024-05-13 4.950 2,847,816 +10,000 0.13% 14,096,689
2024-05-14 2024-05-10 4.980 2,837,816 +89,000 0.13% 14,132,324
2024-05-13 2024-05-09 4.710 2,748,816 -10,000 0.12% 12,946,923
2024-05-10 2024-05-08 4.470 2,758,816 +1,000 0.13% 12,331,908
2024-05-09 2024-05-07 4.800 2,757,816 +40,000 0.12% 13,237,517
2024-05-08 2024-05-06 4.800 2,717,816 -90,000 0.12% 13,045,517
2024-05-07 2024-05-03 5.010 2,807,816 +400,000 0.13% 14,067,158
2024-05-06 2024-05-02 5.130 2,407,816 +269,800 0.11% 12,352,096
2024-05-03 2024-04-30 4.630 2,138,016 +17,050 0.10% 9,899,014
2024-05-02 2024-04-29 4.950 2,120,966 -28,200 0.10% 10,498,782
2024-04-30 2024-04-26 4.160 2,149,166 -10,000 0.10% 8,940,531
2024-04-23 2024-04-19 3.690 2,159,166 +20,000 0.10% 7,967,323
2024-04-19 2024-04-17 3.820 2,139,166 +10,000 0.10% 8,171,614
2024-04-18 2024-04-16 3.870 2,129,166 +8,100 0.10% 8,239,872
2024-04-17 2024-04-15 3.820 2,121,066 -1,490,000 0.10% 8,102,472
2024-04-16 2024-04-12 3.850 3,611,066 -573,323 0.16% 13,902,604
2024-04-12 2024-04-10 4.220 4,184,389 -2,000 0.19% 17,658,122
2024-04-10 2024-04-08 4.380 4,186,389 +39,000 0.19% 18,336,384
2024-04-09 2024-04-05 4.330 4,147,389 +10,000 0.19% 17,958,194
2024-04-08 2024-04-03 4.520 4,137,389 -200,000 0.19% 18,700,998
2024-04-05 2024-04-02 4.720 4,337,389 +7,200 0.20% 20,472,476
2024-03-27 2024-03-25 5.470 4,330,189 +200,000 0.20% 23,686,134
2024-03-25 2024-03-21 5.530 4,130,189 +5,000 0.19% 22,839,945
2024-03-22 2024-03-20 5.370 4,125,189 +55,000 0.19% 22,152,265
2024-03-21 2024-03-19 5.360 4,070,189 +7,600 0.18% 21,816,213
2024-03-18 2024-03-14 6.160 4,062,589 -35,100 0.18% 25,025,548
2024-03-15 2024-03-13 6.080 4,097,689 -5,100 0.19% 24,913,949
2024-03-14 2024-03-12 6.300 4,102,789 +13,000 0.19% 25,847,571
2024-03-11 2024-03-07 5.440 4,089,789 +19,000 0.19% 22,248,452
2024-03-07 2024-03-05 5.460 4,070,789 +13,000 0.18% 22,226,508
2024-03-06 2024-03-04 5.600 4,057,789 +2,000 0.18% 22,723,618
2024-02-29 2024-02-27 6.360 4,055,789 -2,000 0.18% 25,794,818
2024-02-22 2024-02-20 6.120 4,057,789 +13,400 0.18% 24,833,669
2024-02-15 2024-02-09 5.860 4,044,389 +2,000 0.18% 23,700,120
2024-02-14 2024-02-07 6.140 4,042,389 +22,000 0.18% 24,820,268
2024-02-08 2024-02-06 6.320 4,020,389 +9,000 0.18% 25,408,858
2024-02-07 2024-02-05 5.980 4,011,389 -20,000 0.18% 23,988,106
2024-01-26 2024-01-24 6.140 4,031,389 -99,000 0.18% 24,752,728
2024-01-25 2024-01-23 5.870 4,130,389 +9,000 0.19% 24,245,383
2024-01-24 2024-01-22 5.670 4,121,389 +2,100 0.19% 23,368,276
2024-01-19 2024-01-17 5.940 4,119,289 +2,000 0.19% 24,468,577
2024-01-18 2024-01-16 6.190 4,117,289 +2,000 0.19% 25,486,019
2024-01-17 2024-01-15 6.430 4,115,289 +2,000 0.19% 26,461,308
2024-01-11 2024-01-09 6.560 4,113,289 +11,200 0.19% 26,983,176
2024-01-10 2024-01-08 6.610 4,102,089 +19,000 0.19% 27,114,808
2024-01-09 2024-01-05 6.750 4,083,089 +2,000 0.19% 27,560,851
2024-01-05 2024-01-03 6.860 4,081,089 -80,000 0.18% 27,996,271
2024-01-04 2024-01-02 6.900 4,161,089 +30,000 0.19% 28,711,514
2024-01-03 2023-12-29 7.220 4,131,089 -20,000 0.19% 29,826,463
2023-12-29 2023-12-27 6.850 4,151,089 +8,100 0.19% 28,434,960
2023-12-21 2023-12-19 6.980 4,142,989 +20,000 0.19% 28,918,063
2023-12-19 2023-12-15 7.370 4,122,989 -20,000 0.19% 30,386,429
2023-12-15 2023-12-13 7.070 4,142,989 +22,000 0.19% 29,290,932
2023-12-14 2023-12-12 7.290 4,120,989 -11,000 0.19% 30,042,010
2023-12-11 2023-12-07 7.240 4,131,989 +42,000 0.19% 29,915,600
2023-12-08 2023-12-06 7.250 4,089,989 -20,000 0.19% 29,652,420
2023-12-06 2023-12-04 7.500 4,109,989 +2,000 0.19% 30,824,918
2023-11-30 2023-11-28 8.290 4,107,989 +9,000 0.19% 34,055,229
2023-11-29 2023-11-27 8.490 4,098,989 +6,000 0.19% 34,800,417
2023-11-28 2023-11-24 8.650 4,092,989 -10,000 0.19% 35,404,355
2023-11-27 2023-11-23 8.810 4,102,989 +10,000 0.19% 36,147,333
2023-11-21 2023-11-17 7.890 4,092,989 +2,000 0.19% 32,293,683
2023-11-16 2023-11-14 7.780 4,090,989 +9,000 0.19% 31,827,894
2023-11-15 2023-11-13 7.680 4,081,989 -540,000 0.18% 31,349,676
2023-11-09 2023-11-07 8.080 4,621,989 +22,000 0.21% 37,345,671
2023-11-07 2023-11-03 7.590 4,599,989 -6,000 0.21% 34,913,917
2023-11-06 2023-11-02 7.380 4,605,989 +6,000 0.21% 33,992,199
2023-11-02 2023-10-31 7.320 4,599,989 +8,100 0.21% 33,671,919
2023-10-30 2023-10-26 7.450 4,591,889 -50,000 0.21% 34,209,573
2023-10-19 2023-10-17 8.000 4,641,889 +9,000 0.21% 37,135,112
2023-10-11 2023-10-09 8.250 4,632,889 +21,000 0.21% 38,221,334
2023-10-06 2023-10-04 8.320 4,611,889 +2,000 0.21% 38,370,916
2023-10-05 2023-10-03 8.540 4,609,889 +8,100 0.21% 39,368,452
2023-10-03 2023-09-28 8.450 4,601,789 +2,000 0.21% 38,885,117
2023-09-21 2023-09-19 8.860 4,599,789 +49,000 0.21% 40,754,131
2023-09-20 2023-09-18 8.880 4,550,789 +60,000 0.21% 40,411,006
2023-09-15 2023-09-13 9.190 4,490,789 +12,000 0.20% 41,270,351
2023-09-14 2023-09-12 9.220 4,478,789 +9,000 0.20% 41,294,435
2023-09-11 2023-09-06 10.060 4,469,789 +17,000 0.20% 44,966,077
2023-09-07 2023-09-05 9.640 4,452,789 +9,000 0.20% 42,924,886
2023-09-06 2023-09-04 9.870 4,443,789 -2,000 0.20% 43,860,197
2023-09-05 2023-08-31 9.150 4,445,789 +100 0.20% 40,678,969
2023-08-24 2023-08-22 9.210 4,445,689 +9,000 0.20% 40,944,796
2023-08-23 2023-08-21 9.230 4,436,689 +2,000 0.20% 40,950,639
2023-08-21 2023-08-17 9.740 4,434,689 -96,920 0.20% 43,193,871
2023-08-18 2023-08-16 9.730 4,531,609 -2,000 0.21% 44,092,556
2023-08-17 2023-08-15 9.630 4,533,609 -798,000 0.21% 43,658,655
2023-08-16 2023-08-14 9.850 5,331,609 -1,000 0.24% 52,516,349
2023-08-11 2023-08-09 10.080 5,332,609 +1,000 0.24% 53,752,699
2023-08-10 2023-08-08 9.940 5,331,609 +5,400 0.24% 52,996,193
2023-08-04 2023-08-02 10.560 5,326,209 +200,000 0.24% 56,244,767
2023-08-03 2023-08-01 10.760 5,126,209 +2,000 0.23% 55,158,009
2023-08-01 2023-07-28 10.900 5,124,209 -14,800 0.23% 55,853,878
2023-07-31 2023-07-27 10.700 5,139,009 -8,500 0.23% 54,987,396
2023-07-28 2023-07-26 10.480 5,147,509 -10,400 0.23% 53,945,894
2023-07-27 2023-07-25 10.520 5,157,909 +5,500 0.23% 54,261,203
2023-07-24 2023-07-20 9.810 5,152,409 -10,000 0.23% 50,545,132
2023-07-14 2023-07-12 11.036 5,162,409 +358,122 0.23% 56,974,079
2023-07-13 2023-07-11 10.972 4,804,287 +6,276 0.23% 52,711,656
2023-07-12 2023-07-10 10.864 4,798,011 +9,296 0.23% 52,126,691
2023-07-10 2023-07-06 11.036 4,788,715 +1,859 0.23% 52,849,867
2023-07-07 2023-07-05 11.402 4,786,856 -836 0.23% 54,580,030
2023-06-29 2023-06-27 11.338 4,787,692 +2,742 0.23% 54,280,565
2023-06-27 2023-06-23 10.864 4,784,950 +3,626 0.23% 51,984,794
2023-06-26 2023-06-21 11.251 4,781,324 +14,131 0.23% 53,796,919
2023-06-20 2023-06-16 12.090 4,767,193 +5,392 0.23% 57,637,693
2023-06-15 2023-06-13 11.961 4,761,801 +5,020 0.23% 56,957,848
2023-06-12 2023-06-08 12.177 4,756,781 -71,804 0.23% 57,921,144
2023-06-09 2023-06-07 11.854 4,828,585 -41,742 0.24% 57,237,284
2023-06-07 2023-06-05 11.639 4,870,327 +6,973 0.24% 56,684,318
2023-06-06 2023-06-02 11.617 4,863,354 -4,648 0.24% 56,498,535
2023-06-01 2023-05-30 11.273 4,868,002 +4,183 0.24% 54,876,901
2023-05-30 2023-05-25 11.316 4,863,819 +1,859 0.24% 55,039,020
2023-05-29 2023-05-24 11.402 4,861,960 +4,649 0.24% 55,436,371
2023-05-25 2023-05-23 11.682 4,857,311 -4,184 0.24% 56,741,823
2023-05-23 2023-05-19 11.746 4,861,495 +186 0.24% 57,104,460
2023-05-19 2023-05-17 11.940 4,861,309 +1,859 0.24% 58,043,521
2023-05-18 2023-05-16 12.263 4,859,450 -5,113 0.24% 59,589,469
2023-05-15 2023-05-11 12.714 4,864,563 +2,789 0.24% 61,849,879
2023-05-11 2023-05-09 12.951 4,861,774 -3,718 0.24% 62,964,941
2023-05-10 2023-05-08 13.037 4,865,492 +139,448 0.24% 63,431,784
2023-05-05 2023-05-03 12.478 4,726,044 +3,719 0.23% 58,970,294
2023-05-04 2023-05-02 12.650 4,722,325 +3,765 0.23% 59,736,633
2023-05-03 2023-04-28 13.145 4,718,560 -7,902 0.23% 62,023,780
2023-04-20 2023-04-18 13.941 4,726,462 -3,068 0.23% 65,889,880
2023-04-19 2023-04-17 13.984 4,729,530 +4,648 0.23% 66,136,146
2023-04-18 2023-04-14 13.876 4,724,882 +3,254 0.23% 65,562,910
2023-04-14 2023-04-12 13.919 4,721,628 -1,395 0.23% 65,720,913
2023-04-13 2023-04-11 13.898 4,723,023 -3,625 0.23% 65,638,722
2023-04-12 2023-04-06 12.908 4,726,648 +93 0.23% 61,011,549
2023-04-04 2023-03-31 13.317 4,726,555 +3,625 0.23% 62,942,343
2023-03-24 2023-03-22 13.855 4,722,930 -3,160 0.23% 65,434,218
2023-03-16 2023-03-14 13.231 4,726,090 -2,789 0.23% 62,529,455
2023-03-15 2023-03-13 13.446 4,728,879 -4,649 0.23% 63,583,695
2023-03-14 2023-03-10 13.317 4,733,528 -6,507 0.23% 63,035,201
2023-03-13 2023-03-09 13.682 4,740,035 +4,462 0.23% 64,855,409
2023-03-10 2023-03-08 13.769 4,735,573 +9,390 0.23% 65,201,870
2023-03-09 2023-03-07 13.962 4,726,183 -930 0.23% 65,987,667
2023-03-08 2023-03-06 14.328 4,727,113 +6,508 0.27% 67,729,482
2023-03-06 2023-03-02 14.220 4,720,605 +3,718 0.27% 67,128,457
2023-03-03 2023-03-01 14.952 4,716,887 +930 0.27% 70,525,767
2023-03-02 2023-02-28 14.737 4,715,957 -3,533 0.27% 69,497,303
2023-03-01 2023-02-27 15.124 4,719,490 +4,462 0.27% 71,376,942
2023-02-17 2023-02-15 15.447 4,715,028 +1,860 0.27% 72,830,998
2023-02-13 2023-02-09 16.157 4,713,168 +929 0.27% 76,148,333
2023-02-10 2023-02-08 16.135 4,712,239 +930 0.27% 76,031,947
2023-02-07 2023-02-03 16.866 4,711,309 +185,931 0.27% 79,463,043
2023-02-06 2023-02-02 17.039 4,525,378 +2,417 0.26% 77,105,895
2023-02-02 2023-01-31 17.039 4,522,961 +2,789 0.26% 77,064,713
2023-01-30 2023-01-26 18.415 4,520,172 -27,889 0.26% 83,240,804
2023-01-13 2023-01-11 18.157 4,548,061 -558 0.26% 82,580,264
2023-01-10 2023-01-06 18.437 4,548,619 -1,859 0.26% 83,862,523
2023-01-09 2023-01-05 18.136 4,550,478 +4,648 0.26% 82,526,254
2022-12-16 2022-12-14 17.705 4,545,830 +1,859 0.26% 80,486,041
2022-12-13 2022-12-09 18.975 4,543,971 -8,367 0.26% 86,220,726
2022-12-12 2022-12-08 17.684 4,552,338 +2,789 0.26% 80,503,332
2022-12-01 2022-11-29 17.813 4,549,549 -4,648 0.26% 81,041,267
2022-11-29 2022-11-25 15.963 4,554,197 -10,691 0.26% 72,698,133
2022-11-28 2022-11-24 14.952 4,564,888 +10,691 0.26% 68,253,114
2022-11-25 2022-11-23 13.790 4,554,197 -930 0.26% 62,802,565
2022-11-18 2022-11-16 14.349 4,555,127 +930 0.26% 65,363,284
2022-11-07 2022-11-03 10.993 4,554,197 -930 0.26% 50,065,696
2022-11-03 2022-11-01 10.950 4,555,127 -1,863,682 0.26% 49,879,927
2022-11-02 2022-10-31 10.843 6,418,809 -1,097,831 0.36% 69,597,322
2022-10-24 2022-10-20 13.984 7,516,640 +1,116 0.42% 105,110,148
2022-10-13 2022-10-11 14.844 7,515,524 +2,789 0.42% 111,561,899
2022-10-12 2022-10-10 15.705 7,512,735 -198,073 0.42% 117,985,455
2022-10-10 2022-10-06 16.350 7,710,808 -9,297 0.44% 126,072,691
2022-10-03 2022-09-29 15.188 7,720,105 -4,927 0.44% 117,256,101
2022-09-20 2022-09-16 17.469 7,725,032 -18,593 0.44% 134,947,194
2022-09-14 2022-09-09 17.748 7,743,625 -1,859 0.44% 137,437,676
2022-09-09 2022-09-07 16.996 7,745,484 +1,859 0.44% 131,638,581
2022-09-08 2022-09-06 17.447 7,743,625 -1,487 0.44% 135,105,400
2022-09-05 2022-09-01 16.759 7,745,112 -2,324 0.44% 129,799,405
2022-09-02 2022-08-31 16.522 7,747,436 -2,789 0.44% 128,004,948
2022-08-31 2022-08-29 15.447 7,750,225 +2,789 0.44% 119,714,373
2022-08-25 2022-08-23 15.619 7,747,436 +4,467 0.44% 121,004,678
2022-08-24 2022-08-22 15.877 7,742,969 -2,789 0.44% 122,933,833
2022-08-23 2022-08-19 15.834 7,745,758 -930 0.44% 122,644,840
2022-08-18 2022-08-16 15.296 7,746,688 -2,789 0.44% 118,493,140
2022-08-15 2022-08-11 14.866 7,749,477 +186 0.44% 115,201,460
2022-08-12 2022-08-10 14.780 7,749,291 +2,789 0.44% 114,531,843
2022-08-08 2022-08-04 15.317 7,746,502 -1,859 0.44% 118,656,948
2022-08-05 2022-08-03 15.231 7,748,361 +2,788 0.44% 118,018,651
2022-08-04 2022-08-02 15.619 7,745,573 +930 0.44% 120,975,580
2022-07-29 2022-07-27 16.630 7,744,643 +3,905 0.44% 128,791,867
2022-07-28 2022-07-26 17.039 7,740,738 -2,975 0.44% 131,890,979
2022-07-27 2022-07-25 16.501 7,743,713 +1,859 0.44% 127,776,843
2022-07-26 2022-07-22 16.329 7,741,854 +12,086 0.44% 126,413,744
2022-07-21 2022-07-19 17.017 7,729,768 +65,726 0.44% 131,537,773
2022-07-19 2022-07-15 16.845 7,664,042 +25,101 0.43% 129,100,279
2022-07-15 2022-07-13 22.289 7,638,941 +16,734 0.43% 170,261,413
2022-07-14 2022-07-12 22.707 7,622,207 +956,290 0.43% 173,076,188
2022-07-13 2022-07-11 22.436 6,665,917 +1,626 0.43% 149,557,990
2022-07-08 2022-07-06 23.445 6,664,291 -56,908 0.43% 156,243,419
2022-07-05 2022-06-30 24.257 6,721,199 -488 0.43% 163,034,137
2022-07-04 2022-06-29 23.617 6,721,687 -1,626 0.43% 158,746,588
2022-06-23 2022-06-21 22.018 6,723,313 +813 0.43% 148,033,922
2022-06-21 2022-06-17 20.837 6,722,500 -813 0.43% 140,077,732
2022-06-08 2022-06-06 20.591 6,723,313 +16,455 0.43% 138,440,662
2022-06-06 2022-06-01 21.821 6,706,858 +8,130 0.43% 146,351,646
2022-06-01 2022-05-30 21.231 6,698,728 +8,129 0.43% 142,219,131
2022-05-20 2022-05-18 22.264 6,690,599 -1,626 0.43% 148,959,588
2022-05-18 2022-05-16 22.141 6,692,225 -4,064 0.43% 148,172,608
2022-05-16 2022-05-12 20.886 6,696,289 +4,064 0.43% 139,861,042
2022-05-06 2022-05-04 22.879 6,692,225 +16,910 0.43% 153,111,695
2022-05-05 2022-05-03 23.715 6,675,315 +12,553 0.43% 158,308,298
2022-04-29 2022-04-27 21.846 6,662,762 +1,625 0.43% 145,553,330
2022-04-25 2022-04-21 22.756 6,661,137 -2,276 0.43% 151,581,074
2022-04-22 2022-04-20 22.510 6,663,413 +3,740 0.43% 149,993,592
2022-04-20 2022-04-14 25.831 6,659,673 -8,130 0.43% 172,027,186
2022-04-08 2022-04-06 25.954 6,667,803 +1,301 0.43% 173,057,370
2022-04-07 2022-04-04 25.954 6,666,502 +11,089 0.43% 173,023,604
2022-04-06 2022-04-01 23.346 6,655,413 -2,033 0.43% 155,380,353
2022-03-31 2022-03-29 20.665 6,657,446 -8,780 0.43% 137,575,728
2022-03-29 2022-03-25 20.936 6,666,226 +813 0.43% 139,561,129
2022-03-28 2022-03-24 21.009 6,665,413 -813 0.43% 140,036,038
2022-03-25 2022-03-23 21.526 6,666,226 +651 0.43% 143,497,048
2022-03-24 2022-03-22 21.403 6,665,575 -5,691 0.43% 142,663,132
2022-03-23 2022-03-21 20.247 6,671,266 +4,065 0.43% 135,071,267
2022-03-21 2022-03-17 20.788 6,667,201 +2,439 0.43% 138,597,417
2022-03-17 2022-03-15 16.212 6,664,762 +4,390 0.43% 108,050,042
2022-03-16 2022-03-14 18.180 6,660,372 +162 0.43% 121,087,080
2022-03-14 2022-03-10 20.296 6,660,210 +32,519 0.43% 135,175,116
2022-03-08 2022-03-04 21.674 6,627,691 +813 0.43% 143,645,836
2022-03-07 2022-03-03 22.535 6,626,878 +14,211 0.43% 149,334,217
2022-02-28 2022-02-24 24.011 6,612,667 +8,130 0.43% 158,774,719
2022-02-22 2022-02-18 25.524 6,604,537 -8,130 0.43% 168,571,971
2022-02-18 2022-02-16 24.527 6,612,667 +8,130 0.43% 162,190,978
2022-02-11 2022-02-09 24.404 6,604,537 +1,869 0.43% 161,179,176
2022-02-10 2022-02-08 25.032 6,602,668 -81,297 0.43% 165,275,606
2022-02-08 2022-02-04 25.093 6,683,965 +15,707 0.43% 167,721,686
2022-01-28 2022-01-26 25.032 6,668,258 -8,130 0.43% 166,917,432
2022-01-26 2022-01-24 26.262 6,676,388 -1,219 0.43% 175,333,270
2022-01-25 2022-01-21 26.323 6,677,607 -36,584 0.43% 175,775,974
2022-01-24 2022-01-20 26.200 6,714,191 -8,130 0.43% 175,913,099
2022-01-21 2022-01-19 25.954 6,722,321 +9,349 0.43% 174,472,341
2022-01-12 2022-01-10 25.831 6,712,972 -8,292 0.43% 173,403,962
2022-01-11 2022-01-07 25.155 6,721,264 +5,691 0.43% 169,071,012
2022-01-07 2022-01-05 23.420 6,715,573 -813 0.43% 157,280,508
2022-01-06 2022-01-04 22.830 6,716,386 -1,626 0.43% 153,334,014
2022-01-05 2022-01-03 21.870 6,718,012 +16,585 0.43% 146,925,581
2021-12-22 2021-12-20 22.461 6,701,427 +1,626 0.43% 150,519,563
2021-12-13 2021-12-09 24.134 6,699,801 -163 0.43% 161,690,979
2021-12-07 2021-12-03 22.805 6,699,964 +16,454 0.43% 152,794,276
2021-12-06 2021-12-02 22.707 6,683,510 -1,625 0.43% 151,761,351
2021-12-02 2021-11-30 21.723 6,685,135 +20,730 0.43% 145,219,777
2021-11-29 2021-11-25 23.273 6,664,405 -2,439 0.43% 155,098,429
2021-11-19 2021-11-17 23.888 6,666,844 -58,670 0.43% 159,255,487
2021-11-16 2021-11-12 24.552 6,725,514 +1,219 0.44% 165,124,267
2021-11-12 2021-11-10 23.568 6,724,295 +8,130 0.44% 158,477,331
2021-11-08 2021-11-04 21.231 6,716,165 +15,707 0.43% 142,589,332
2021-11-04 2021-11-02 21.059 6,700,458 +34,144 0.43% 141,101,989
2021-11-03 2021-11-01 21.944 6,666,314 +1,626 0.43% 146,286,922
2021-11-02 2021-10-29 22.412 6,664,688 +813 0.43% 149,366,457
2021-10-29 2021-10-27 24.724 6,663,875 +813 0.43% 164,758,483
2021-10-27 2021-10-25 26.385 6,663,062 +8,130 0.43% 175,802,900
2021-10-25 2021-10-21 26.262 6,654,932 +2,358 0.43% 174,769,799
2021-10-06 2021-10-04 26.200 6,652,574 +14,210 0.43% 174,298,722
2021-10-05 2021-09-30 26.200 6,638,364 -813 0.43% 173,926,417
2021-09-30 2021-09-28 24.970 6,639,177 -813 0.43% 165,781,158
2021-09-28 2021-09-24 24.158 6,639,990 +58,671 0.43% 160,410,870
2021-09-27 2021-09-23 24.601 6,581,319 +139,678 0.43% 161,907,819
2021-09-20 2021-09-16 23.100 6,441,641 +81 0.42% 148,804,817
2021-09-13 2021-09-09 25.339 6,441,560 +813 0.42% 163,223,679
2021-09-10 2021-09-08 25.893 6,440,747 +488 0.42% 166,768,194
2021-09-07 2021-09-03 26.692 6,440,259 +32,926 0.42% 171,904,780
2021-09-03 2021-09-01 26.754 6,407,333 +8,129 0.41% 171,419,981
2021-08-30 2021-08-26 27.123 6,399,204 +140,560 0.41% 173,563,914
2021-08-24 2021-08-20 27.799 6,258,644 +2,864 0.40% 173,985,707
2021-08-16 2021-08-12 28.783 6,255,780 +36,583 0.41% 180,062,058
2021-08-13 2021-08-11 29.214 6,219,197 -81 0.40% 181,686,564
2021-08-12 2021-08-10 27.738 6,219,278 +2,439 0.40% 172,508,858
2021-08-11 2021-08-09 27.615 6,216,839 -1,626 0.40% 171,676,500
2021-08-05 2021-08-03 26.200 6,218,465 +11,219 0.40% 162,924,982
2021-07-30 2021-07-28 24.281 6,207,246 +163 0.40% 150,720,037
2021-07-29 2021-07-27 23.888 6,207,083 +22,844 0.40% 148,272,860
2021-07-28 2021-07-26 25.831 6,184,239 +15,853 0.40% 159,746,166
2021-07-27 2021-07-23 27.799 6,168,386 -8,130 0.40% 171,476,601
2021-07-26 2021-07-22 27.861 6,176,516 -1,625 0.40% 172,082,482
2021-07-23 2021-07-21 27.000 6,178,141 +1,625 0.40% 166,808,134
2021-07-22 2021-07-20 27.492 6,176,516 +813 0.40% 169,803,244
2021-07-21 2021-07-19 27.861 6,175,703 +10,163 0.40% 172,059,831
2021-07-20 2021-07-16 28.783 6,165,540 +8,129 0.40% 177,464,652
2021-07-19 2021-07-15 28.414 6,157,411 +29,267 0.40% 174,958,484
2021-07-16 2021-07-14 27.799 6,128,144 +67,119 0.40% 170,357,903
2021-07-15 2021-07-13 28.537 6,061,025 +8,130 0.39% 172,965,284
2021-07-13 2021-07-09 31.892 6,052,895 +368,310 0.39% 193,041,793
2021-07-09 2021-07-07 32.089 5,684,585 +15,270 0.39% 182,412,286
2021-07-07 2021-07-05 31.434 5,669,315 +14,659 0.39% 178,209,588
2021-07-05 2021-06-30 31.827 5,654,656 +15,270 0.39% 179,970,656
2021-07-02 2021-06-29 32.351 5,639,386 +15,270 0.39% 182,439,138
2021-06-29 2021-06-25 32.875 5,624,116 -20,615 0.39% 184,891,620
2021-06-28 2021-06-24 32.744 5,644,731 +764 0.39% 184,830,014
2021-06-23 2021-06-21 32.154 5,643,967 +1,527 0.39% 181,478,508
2021-06-22 2021-06-18 32.154 5,642,440 +76 0.39% 181,429,408
2021-06-17 2021-06-15 32.482 5,642,364 +18,706 0.39% 183,274,489
2021-06-15 2021-06-10 33.399 5,623,658 +2,291 0.39% 187,822,804
2021-06-10 2021-06-08 33.988 5,621,367 +763 0.39% 191,059,457
2021-06-09 2021-06-07 33.661 5,620,604 +26,188 0.39% 189,193,124
2021-06-08 2021-06-04 33.988 5,594,416 +1,527 0.39% 190,143,444
2021-06-03 2021-06-01 35.036 5,592,889 +1,527 0.39% 195,951,785
2021-05-28 2021-05-26 35.101 5,591,362 -1,527 0.39% 196,264,450
2021-05-24 2021-05-20 34.577 5,592,889 +3,512 0.39% 193,387,930
2021-05-21 2021-05-18 34.839 5,589,377 +1,527 0.39% 194,730,634
2021-05-13 2021-05-11 34.774 5,587,850 -763 0.39% 194,311,499
2021-05-04 2021-04-30 35.625 5,588,613 +7,635 0.39% 199,095,836
2021-04-27 2021-04-23 34.774 5,580,978 +53,140 0.39% 194,072,533
2021-04-23 2021-04-21 36.346 5,527,838 +611 0.38% 200,912,766
2021-04-21 2021-04-19 37.001 5,527,227 +2,290 0.38% 204,510,208
2021-04-15 2021-04-13 36.149 5,524,937 +764 0.38% 199,721,882
2021-04-14 2021-04-12 37.001 5,524,173 +3,817 0.38% 204,397,209
2021-04-12 2021-04-08 37.066 5,520,356 +38,175 0.38% 204,617,493
2021-04-09 2021-04-07 38.507 5,482,181 +26,723 0.38% 211,100,829
2021-04-07 2021-03-31 39.882 5,455,458 +7,635 0.38% 217,574,378
2021-03-23 2021-03-19 42.174 5,447,823 +3,817 0.38% 229,756,654
2021-03-19 2021-03-17 43.680 5,444,006 -3,817 0.38% 237,795,521
2021-03-18 2021-03-16 43.353 5,447,823 -15,270 0.38% 236,178,424
2021-03-17 2021-03-15 41.323 5,463,093 -38,175 0.38% 225,749,707
2021-03-15 2021-03-11 40.471 5,501,268 -764 0.38% 222,643,756
2021-03-09 2021-03-05 41.323 5,502,032 +3,818 0.38% 227,358,771
2021-03-05 2021-03-03 43.615 5,498,214 +20,614 0.38% 239,803,275
2021-03-04 2021-03-02 43.156 5,477,600 -38,175 0.38% 236,393,195
2021-03-02 2021-02-26 43.091 5,515,775 -4,963 0.38% 237,679,474
2021-03-01 2021-02-25 43.942 5,520,738 -5,726 0.38% 242,593,354
2021-02-22 2021-02-18 39.947 5,526,464 -1,527 0.38% 220,768,152
2021-02-18 2021-02-16 39.489 5,527,991 +4,276 0.38% 218,295,047
2021-02-17 2021-02-11 38.638 5,523,715 -118,610 0.38% 213,423,637
2021-02-09 2021-02-05 38.048 5,642,325 -7,635 0.39% 214,680,932
2021-02-04 2021-02-02 37.459 5,649,960 +7,635 0.39% 211,641,409
2021-01-28 2021-01-26 39.096 5,642,325 +153 0.39% 220,592,972
2021-01-27 2021-01-25 38.507 5,642,172 +1,527 0.39% 217,261,558
2021-01-26 2021-01-22 38.703 5,640,645 -1,909 0.39% 218,310,935
2021-01-21 2021-01-19 41.585 5,642,554 -7,635 0.39% 234,643,588
2021-01-20 2021-01-18 40.799 5,650,189 -1,909 0.39% 230,520,877
2021-01-18 2021-01-14 39.293 5,652,098 -2,137 0.39% 222,085,485
2021-01-15 2021-01-13 39.031 5,654,235 +15,041 0.39% 220,688,324
2021-01-14 2021-01-12 37.459 5,639,194 -306 0.39% 211,238,126
2021-01-12 2021-01-08 35.232 5,639,500 +306 0.39% 198,692,795
2021-01-11 2021-01-07 34.446 5,639,194 -24,433 0.39% 194,250,445
2020-12-23 2020-12-21 33.333 5,663,627 +1,909 0.39% 188,786,818
2020-12-22 2020-12-18 34.512 5,661,718 +22,905 0.39% 195,397,090
2020-12-18 2020-12-16 34.381 5,638,813 +16,645 0.39% 193,868,048
2020-12-16 2020-12-14 34.577 5,622,168 +7,635 0.39% 194,400,323
2020-12-08 2020-12-04 36.084 5,614,533 +7,635 0.39% 202,593,020
2020-12-07 2020-12-03 37.066 5,606,898 +7,635 0.39% 207,825,258
2020-11-27 2020-11-25 37.590 5,599,263 -1,527 0.39% 210,475,719
2020-11-20 2020-11-18 37.917 5,600,790 -7,712 0.39% 212,367,031
2020-11-13 2020-11-11 37.852 5,608,502 -1,908 0.39% 212,292,162
2020-11-11 2020-11-09 35.625 5,610,410 -229 0.39% 199,872,360
2020-11-10 2020-11-06 35.953 5,610,639 -3,054 0.39% 201,717,656
2020-11-09 2020-11-05 34.970 5,613,693 -3,131 0.39% 196,313,044
2020-11-06 2020-11-04 32.678 5,616,824 -381,751 0.39% 183,548,400
2020-11-05 2020-11-03 32.613 5,998,575 -1,146 0.41% 195,630,551
2020-11-04 2020-11-02 32.089 5,999,721 +764 0.41% 192,524,665
2020-11-03 2020-10-30 31.434 5,998,957 -14,278 0.41% 188,571,575
2020-11-02 2020-10-29 31.107 6,013,235 +3,818 0.42% 187,051,428
2020-10-30 2020-10-28 31.303 6,009,417 +7,635 0.42% 188,113,290
2020-10-27 2020-10-22 32.154 6,001,782 -76 0.42% 192,983,843
2020-10-20 2020-10-16 31.565 6,001,858 -6,032 0.42% 189,448,860
2020-10-19 2020-10-15 30.714 6,007,890 +76 0.42% 184,524,508
2020-10-16 2020-10-14 31.041 6,007,814 -15,270 0.42% 186,489,362
2020-10-15 2020-10-12 31.434 6,023,084 -9,314 0.42% 189,329,984
2020-10-05 2020-09-29 30.714 6,032,398 +763 0.42% 185,277,240
2020-09-29 2020-09-25 30.124 6,031,635 +1,909 0.42% 181,698,828
2020-09-28 2020-09-24 31.041 6,029,726 +3,817 0.42% 187,169,535
2020-09-23 2020-09-21 32.285 6,025,909 +381,752 0.42% 194,548,878
2020-09-22 2020-09-18 33.202 5,644,157 -1,527 0.39% 187,398,576
2020-09-18 2020-09-16 32.482 5,645,684 +229 0.39% 183,382,329
2020-09-17 2020-09-15 31.761 5,645,455 +86,352 0.39% 179,308,109
2020-09-16 2020-09-14 31.500 5,559,103 +993 0.38% 175,109,230
2020-09-10 2020-09-08 32.089 5,558,110 -3,818 0.38% 178,353,838
2020-09-09 2020-09-07 32.154 5,561,928 +7,635 0.38% 178,840,591
2020-09-08 2020-09-04 31.892 5,554,293 -1,527 0.38% 177,140,142
2020-09-03 2020-09-01 31.303 5,555,820 +6,108 0.38% 173,914,305
2020-09-02 2020-08-31 31.565 5,549,712 +631,723 0.38% 175,176,855
2020-08-26 2020-08-24 33.399 4,917,989 +1,527 0.34% 164,254,384
2020-08-24 2020-08-20 33.333 4,916,462 +992,553 0.34% 163,881,417
2020-08-19 2020-08-17 34.316 3,923,909 -763 0.27% 134,650,961
2020-08-14 2020-08-12 33.726 3,924,672 -2,291 0.27% 132,363,986
2020-08-10 2020-08-06 32.875 3,926,963 +2,291 0.27% 129,098,076
2020-08-07 2020-08-05 32.482 3,924,672 +7,635 0.27% 127,480,655
2020-08-04 2020-07-31 31.958 3,917,037 +764 0.27% 125,180,516
2020-08-03 2020-07-30 32.285 3,916,273 -9,163 0.27% 126,438,437
2020-07-27 2020-07-23 33.726 3,925,436 +267,227 0.27% 132,389,753
2020-07-23 2020-07-21 33.923 3,658,209 +610,802 0.25% 124,095,924
2020-07-21 2020-07-17 32.940 3,047,407 -76 0.21% 100,382,426
2020-07-20 2020-07-16 33.530 3,047,483 +763,732 0.21% 102,181,081
2020-07-16 2020-07-14 36.960 2,283,751 +101,939 0.16% 84,407,753
2020-07-14 2020-07-10 37.712 2,181,812 +102,462 0.16% 82,279,706
2020-07-13 2020-07-09 39.420 2,079,350 +1,214,903 0.15% 81,967,131
2020-07-10 2020-07-08 38.736 864,447 -878 0.06% 33,485,575
2020-07-09 2020-07-07 38.600 865,325 +57,012 0.06% 33,401,350
2020-07-08 2020-07-06 39.693 808,313 +10,978 0.06% 32,084,260
2020-07-07 2020-07-03 36.824 797,335 -17,564 0.06% 29,360,667
2020-07-06 2020-07-02 36.004 814,899 +8,050 0.06% 29,339,366
2020-07-03 2020-06-30 33.476 806,849 +15,369 0.06% 27,010,005
2020-07-02 2020-06-29 33.408 791,480 -2,195 0.06% 26,441,442
2020-06-30 2020-06-26 33.476 793,675 +2,195 0.06% 26,568,994
2020-06-29 2020-06-24 33.681 791,480 +124,418 0.06% 26,657,732
2020-06-26 2020-06-23 33.886 667,062 +10,978 0.05% 22,603,943
2020-06-24 2020-06-22 33.681 656,084 +4,391 0.05% 22,097,477
2020-06-22 2020-06-18 34.296 651,693 +4,392 0.05% 22,350,287
2020-06-16 2020-06-12 34.159 647,301 +7,318 0.05% 22,111,215
2020-06-15 2020-06-11 34.569 639,983 -5,123 0.05% 22,123,574
2020-06-12 2020-06-10 35.799 645,106 +3,660 0.05% 23,093,975
2020-06-10 2020-06-08 35.662 641,446 -151,497 0.06% 22,875,307
2020-06-09 2020-06-05 36.209 792,943 +7,318 0.07% 28,711,386
2020-06-08 2020-06-04 36.687 785,625 -42,594 0.07% 28,822,119
2020-06-05 2020-06-03 35.867 828,219 +36,739 0.07% 29,705,770
2020-06-03 2020-06-01 35.525 791,480 -36,593 0.07% 28,117,688
2020-06-01 2020-05-28 34.159 828,073 -158,230 0.07% 28,286,223
2020-05-29 2020-05-27 34.296 986,303 -7,319 0.09% 33,825,981
2020-05-21 2020-05-19 34.706 993,622 -7,319 0.09% 34,484,286
2020-05-18 2020-05-14 32.998 1,000,941 +7,319 0.09% 33,028,735
2020-05-15 2020-05-13 34.159 993,622 -732 0.09% 33,941,226
2020-05-14 2020-05-12 34.159 994,354 +3,660 0.09% 33,966,231
2020-05-13 2020-05-11 34.842 990,694 +8,782 0.09% 34,518,033
2020-05-12 2020-05-08 34.432 981,912 +732 0.09% 33,809,553
2020-05-08 2020-05-06 34.501 981,180 +21,956 0.08% 33,851,381
2020-05-07 2020-05-05 33.818 959,224 -732 0.08% 32,438,560
2020-05-06 2020-05-04 33.818 959,956 +43,912 0.08% 32,463,314
2020-05-04 2020-04-28 34.637 916,044 +7,319 0.08% 31,729,309
2020-04-29 2020-04-27 33.886 908,725 -732 0.08% 30,792,892
2020-04-23 2020-04-21 33.613 909,457 +7,319 0.08% 30,569,167
2020-04-21 2020-04-17 34.911 902,138 +2,488 0.08% 31,494,172
2020-04-20 2020-04-16 34.159 899,650 +732 0.08% 30,731,228
2020-04-17 2020-04-15 34.842 898,918 +7,319 0.08% 31,320,348
2020-04-14 2020-04-08 35.525 891,599 +1,463 0.08% 31,674,462
2020-04-08 2020-04-06 35.252 890,136 +7,319 0.08% 31,379,238
2020-04-07 2020-04-03 35.457 882,817 -1,464 0.08% 31,302,165
2020-04-03 2020-04-01 34.706 884,281 -366 0.08% 30,689,537
2020-03-20 2020-03-18 32.861 884,647 +1,830 0.08% 29,070,427
2020-03-06 2020-03-04 43.314 882,817 -10,978 0.08% 38,238,097
2020-03-03 2020-02-28 40.991 893,795 +7,319 0.08% 36,637,472
2020-02-28 2020-02-26 41.401 886,476 -2,196 0.08% 36,700,834
2020-02-12 2020-02-10 40.923 888,672 -366 0.08% 36,366,763
2020-02-05 2020-02-03 38.122 889,038 +7,319 0.08% 33,891,505
2020-02-04 2020-01-31 37.712 881,719 -1,830 0.08% 33,251,068
2020-01-22 2020-01-20 42.562 883,549 +161,012 0.08% 37,605,816
2020-01-21 2020-01-17 43.997 722,537 -2,196 0.06% 31,789,397
2020-01-20 2020-01-16 43.929 724,733 +2,196 0.06% 31,836,501
2020-01-14 2020-01-10 44.407 722,537 +14,637 0.06% 32,085,571
2020-01-10 2020-01-08 44.953 707,900 +14,637 0.06% 31,822,488
2020-01-06 2020-01-02 46.935 693,263 -146,374 0.06% 32,538,017
2020-01-03 2019-12-31 45.432 839,637 +2,148 0.07% 38,146,047
2019-12-23 2019-12-19 44.065 837,489 -23,053 0.07% 36,904,145
2019-12-19 2019-12-17 43.519 860,542 -2,562 0.07% 37,449,656
2019-12-18 2019-12-16 42.152 863,104 -732 0.07% 36,381,837
2019-12-17 2019-12-13 41.606 863,836 -1,317 0.07% 35,940,566
2019-12-13 2019-12-11 40.923 865,153 -732 0.07% 35,404,304
2019-12-02 2019-11-28 40.786 865,885 +1,317 0.07% 35,315,948
2019-11-15 2019-11-13 38.053 864,568 +58,550 0.07% 32,899,605
2019-11-13 2019-11-11 38.395 806,018 +35,861 0.07% 30,946,916
2019-11-12 2019-11-08 39.010 770,157 +43,913 0.07% 30,043,581
2019-11-11 2019-11-07 39.283 726,244 +169,061 0.06% 28,529,012
2019-11-08 2019-11-06 39.351 557,183 +1,464 0.05% 21,925,861
2019-11-07 2019-11-05 39.898 555,719 +732 0.05% 22,171,977
2019-11-05 2019-11-01 39.625 554,987 -73 0.05% 21,991,109
2019-11-04 2019-10-31 39.146 555,060 -732 0.05% 21,728,557
2019-10-29 2019-10-25 39.078 555,792 +73,187 0.05% 21,719,241
2019-10-21 2019-10-17 39.693 482,605 -7,319 0.04% 19,155,976
2019-10-11 2019-10-09 37.985 489,924 -366 0.04% 18,609,720
2019-10-08 2019-10-03 37.985 490,290 -366 0.04% 18,623,622
2019-09-26 2019-09-24 37.302 490,656 -146 0.04% 18,302,317
2019-09-20 2019-09-18 38.873 490,802 -293 0.04% 19,078,970
2019-09-18 2019-09-16 39.215 491,095 -292 0.04% 19,258,113
2019-09-17 2019-09-13 39.283 491,387 -806 0.04% 19,303,134
2019-09-16 2019-09-12 38.873 492,193 -292 0.04% 19,133,042
2019-09-10 2019-09-06 38.395 492,485 +805 0.04% 18,908,873
2019-08-28 2019-08-26 37.712 491,680 -366 0.04% 18,542,058
2019-08-27 2019-08-23 38.463 492,046 -439 0.04% 18,925,633
2019-08-23 2019-08-21 38.600 492,485 +7,831 0.04% 19,009,810
2019-08-20 2019-08-16 37.233 484,654 +2,488 0.04% 18,045,322
2019-08-12 2019-08-08 37.780 482,166 -659 0.04% 18,216,211
2019-08-07 2019-08-05 37.643 482,825 +21,225 0.04% 18,175,136
2019-07-30 2019-07-26 42.221 461,600 -2,928 0.04% 19,489,047
2019-07-24 2019-07-22 42.016 464,528 +73 0.04% 19,517,462
2019-07-18 2019-07-16 45.074 464,455 -1,976 0.04% 20,934,831
2019-07-17 2019-07-15 44.506 466,431 +17,509 0.04% 20,759,030
2019-07-09 2019-07-05 44.506 448,922 -14,722 0.04% 19,979,772
2019-07-08 2019-07-04 44.648 463,644 +12,679 0.04% 20,700,812
2019-07-05 2019-07-03 43.725 450,965 -7,044 0.04% 19,718,581
2019-06-14 2019-06-12 41.525 458,009 -7,044 0.04% 19,018,750
2019-06-12 2019-06-10 40.815 465,053 +352 0.04% 18,981,145
2019-06-10 2019-06-05 39.466 464,701 +7,044 0.04% 18,340,049
2019-06-03 2019-05-30 39.537 457,657 +704 0.04% 18,094,534
2019-05-21 2019-05-17 40.531 456,953 -704 0.04% 18,520,800
2019-05-09 2019-05-07 41.880 457,657 +70,440 0.04% 19,166,562
2019-05-08 2019-05-06 41.809 387,217 +1,549 0.03% 16,189,067
2019-05-03 2019-04-30 43.086 385,668 +705 0.03% 16,617,068
2019-04-30 2019-04-26 42.874 384,963 +3,874 0.03% 16,504,715
2019-04-29 2019-04-25 43.157 381,089 +2,818 0.03% 16,446,826
2019-04-26 2019-04-24 43.654 378,271 +1,408 0.03% 16,513,163
2019-04-25 2019-04-23 43.938 376,863 +705 0.03% 16,558,700
2019-04-11 2019-04-09 49.546 376,158 +2,113 0.03% 18,637,078
2019-04-10 2019-04-08 48.623 374,045 -7,044 0.03% 18,187,229
2019-04-09 2019-04-04 49.262 381,089 -1,409 0.03% 18,773,186
2019-04-08 2019-04-03 49.830 382,498 -8,453 0.03% 19,059,802
2019-04-04 2019-04-02 49.262 390,951 -704 0.04% 19,259,007
2019-04-03 2019-04-01 49.546 391,655 -3,874 0.04% 19,404,891
2019-04-02 2019-03-29 46.849 395,529 +3,733 0.04% 18,529,955
2019-04-01 2019-03-28 44.790 391,796 +705 0.04% 17,548,559
2019-03-29 2019-03-27 44.364 391,091 -2,114 0.04% 17,350,418
2019-03-28 2019-03-26 42.803 393,205 +2,114 0.04% 16,830,168
2019-03-27 2019-03-25 44.151 391,091 -2,818 0.04% 17,267,136
2019-03-22 2019-03-20 46.423 393,909 -704 0.04% 18,286,296
2019-03-21 2019-03-19 46.210 394,613 -5,636 0.04% 18,234,946
2019-03-20 2019-03-18 45.926 400,249 -11,622 0.04% 18,381,741
2019-03-15 2019-03-13 42.661 411,871 -65,509 0.04% 17,570,648
2019-03-13 2019-03-11 41.951 477,380 -4,015 0.05% 20,026,442
2019-03-12 2019-03-08 41.809 481,395 +7,044 0.05% 20,126,533
2019-03-11 2019-03-07 43.938 474,351 +4,860 0.05% 20,842,153
2019-03-07 2019-03-05 45.713 469,491 -16,905 0.05% 21,461,755
2019-03-06 2019-03-04 45.074 486,396 -13,525 0.05% 21,923,799
2019-03-04 2019-02-28 42.306 499,921 +352 0.05% 21,149,482
2019-02-28 2019-02-26 43.015 499,569 +1,409 0.05% 21,489,198
2019-02-27 2019-02-25 43.228 498,160 +2,818 0.05% 21,534,671
2019-02-26 2019-02-22 42.590 495,342 +7,044 0.05% 21,096,407
2019-02-22 2019-02-20 42.377 488,298 -2,677 0.05% 20,692,424
2019-02-21 2019-02-19 41.312 490,975 -140,316 0.05% 20,283,106
2019-02-20 2019-02-18 42.590 631,291 +2,606 0.07% 26,886,418
2019-02-19 2019-02-15 42.661 628,685 +7,044 0.07% 26,820,055
2019-02-18 2019-02-14 43.299 621,641 +1,057 0.07% 26,916,686
2019-02-15 2019-02-13 43.725 620,584 +6,128 0.07% 27,135,223
2019-02-14 2019-02-12 43.015 614,456 +2,043 0.07% 26,431,117
2019-02-13 2019-02-11 43.725 612,413 -4,649 0.07% 26,777,943
2019-02-12 2019-02-08 44.151 617,062 +2,536 0.07% 27,244,026
2019-02-11 2019-02-04 43.654 614,526 +2,113 0.07% 26,826,714
2019-02-08 2019-01-31 44.861 612,413 -705 0.07% 27,473,474
2019-02-01 2019-01-30 44.080 613,118 -67,763 0.07% 27,026,373
2019-01-31 2019-01-29 42.519 680,881 +1,409 0.07% 28,950,105
2019-01-29 2019-01-25 42.306 679,472 -7,960 0.07% 28,745,504
2019-01-21 2019-01-17 38.615 687,432 -2,817 0.07% 26,544,879
2019-01-11 2019-01-09 40.460 690,249 -8,030 0.07% 27,927,544
2019-01-10 2019-01-08 39.395 698,279 -6,762 0.08% 27,508,953
2019-01-09 2019-01-07 39.537 705,041 +3,240 0.08% 27,875,436
2019-01-08 2019-01-04 38.898 701,801 -3,874 0.08% 27,298,994
2018-12-28 2018-12-24 36.556 705,675 +7,396 0.08% 25,796,695
2018-12-21 2018-12-19 38.757 698,279 -2,113 0.08% 27,062,862
2018-12-20 2018-12-18 38.402 700,392 +2,113 0.08% 26,896,176
2018-12-17 2018-12-13 40.318 698,279 -37,122 0.08% 28,153,307
2018-12-14 2018-12-12 38.260 735,401 -10,777 0.08% 28,136,177
2018-12-11 2018-12-07 37.621 746,178 +8,664 0.08% 28,071,810
2018-12-05 2018-12-03 38.969 737,514 +986 0.08% 28,740,526
2018-11-28 2018-11-26 37.763 736,528 -704 0.08% 27,813,330
2018-11-27 2018-11-23 36.982 737,232 +704 0.08% 27,264,278
2018-11-22 2018-11-20 38.827 736,528 +2,113 0.08% 28,597,541
2018-11-21 2018-11-19 39.750 734,415 -986 0.08% 29,193,198
2018-11-20 2018-11-16 37.692 735,401 -2,818 0.08% 27,718,571
2018-11-16 2018-11-14 36.698 738,219 -15,708 0.08% 27,091,176
2018-11-13 2018-11-09 35.846 753,927 +1,832 0.08% 27,025,440
2018-11-09 2018-11-07 37.337 752,095 +8,875 0.08% 28,080,869
2018-11-06 2018-11-02 38.047 743,220 -1,409 0.08% 28,277,062
2018-11-05 2018-11-01 36.840 744,629 -9,861 0.08% 27,432,122
2018-10-31 2018-10-29 33.859 754,490 -352 0.08% 25,546,062
2018-10-30 2018-10-26 33.646 754,842 -1,057 0.08% 25,397,239
2018-10-29 2018-10-25 33.007 755,899 -1,691 0.08% 24,949,901
2018-10-24 2018-10-22 33.788 757,590 +2,748 0.08% 25,597,249
2018-10-22 2018-10-18 31.942 754,842 +774 0.08% 24,111,302
2018-10-18 2018-10-15 31.800 754,068 +3,522 0.08% 23,979,528
2018-10-16 2018-10-12 32.936 750,546 -5,494 0.08% 24,719,939
2018-10-15 2018-10-11 30.877 756,040 +13,243 0.08% 23,344,584
2018-10-10 2018-10-08 33.433 742,797 +7,819 0.08% 24,833,798
2018-10-09 2018-10-05 33.930 734,978 +4,226 0.08% 24,937,582
2018-10-08 2018-10-04 33.930 730,752 +1,902 0.08% 24,794,195
2018-10-04 2018-10-02 35.207 728,850 +1,127 0.08% 25,660,903
2018-09-28 2018-09-26 37.763 727,723 -3,170 0.08% 27,480,829
2018-09-26 2018-09-21 39.608 730,893 -1,902 0.08% 28,949,436
2018-09-21 2018-09-19 38.331 732,795 -422 0.08% 28,088,488
2018-09-17 2018-09-13 36.201 733,217 -10,144 0.08% 26,543,293
2018-09-14 2018-09-12 34.569 743,361 +109,428 0.08% 25,696,906
2018-09-13 2018-09-11 34.923 633,933 +1,831 0.07% 22,139,131
2018-09-12 2018-09-10 35.491 632,102 +2,395 0.07% 22,434,132
2018-09-11 2018-09-07 35.562 629,707 +9,721 0.07% 22,393,828
2018-09-10 2018-09-06 36.059 619,986 +211 0.07% 22,356,185
2018-09-06 2018-09-04 38.118 619,775 -7,044 0.07% 23,624,381
2018-09-04 2018-08-31 38.615 626,819 -7,044 0.07% 24,204,335
2018-08-29 2018-08-27 37.621 633,863 -5,424 0.07% 23,846,430
2018-08-27 2018-08-23 36.840 639,287 +212 0.07% 23,551,324
2018-08-24 2018-08-22 37.266 639,075 +422 0.07% 23,815,694
2018-08-23 2018-08-21 36.769 638,653 -8,875 0.07% 23,482,634
2018-08-20 2018-08-16 33.646 647,528 +100,775 0.07% 21,786,577
2018-08-15 2018-08-13 34.711 546,753 -1,127 0.06% 18,978,074
2018-08-14 2018-08-10 35.491 547,880 +1,127 0.06% 19,444,982
2018-08-13 2018-08-09 34.781 546,753 -2,959 0.06% 19,016,884
2018-08-10 2018-08-08 32.936 549,712 +57,056 0.06% 18,105,282
2018-08-09 2018-08-07 33.362 492,656 +8,876 0.05% 16,435,909
2018-08-08 2018-08-06 31.729 483,780 +5,001 0.05% 15,349,970
2018-08-07 2018-08-03 32.084 478,779 -704 0.05% 15,361,217
2018-08-06 2018-08-02 33.149 479,483 +33,106 0.05% 15,894,329
2018-08-02 2018-07-31 35.562 446,377 -70 0.05% 15,874,192
2018-08-01 2018-07-30 34.994 446,447 +2,747 0.05% 15,623,162
2018-07-31 2018-07-27 35.988 443,700 +1,972 0.05% 15,967,962
2018-07-26 2018-07-24 36.627 441,728 +1,691 0.05% 16,179,188
2018-07-25 2018-07-23 37.987 440,037 -8,735 0.05% 16,715,571
2018-07-24 2018-07-20 37.098 448,772 +18,579 0.05% 16,648,616
2018-07-23 2018-07-19 36.432 430,193 +2,701 0.05% 15,672,674
2018-07-20 2018-07-18 37.024 427,492 +1,351 0.05% 15,827,512
2018-07-19 2018-07-17 37.172 426,141 +1,350 0.05% 15,840,603
2018-07-16 2018-07-12 37.987 424,791 -5,469 0.05% 16,136,425
2018-07-13 2018-07-11 37.320 430,260 -135 0.05% 16,057,435
2018-07-12 2018-07-10 39.320 430,395 +2,701 0.05% 16,922,963
2018-07-11 2018-07-09 38.949 427,694 -1,283 0.05% 16,658,411
2018-07-10 2018-07-06 37.839 428,977 +1,350 0.05% 16,231,908
2018-07-09 2018-07-05 37.987 427,627 +1,081 0.05% 16,244,156
2018-07-06 2018-07-04 37.172 426,546 +6,752 0.05% 15,855,657
2018-07-05 2018-07-03 38.653 419,794 +20,257 0.05% 16,226,371
2018-07-04 2018-06-29 40.652 399,537 +6,752 0.04% 16,242,168
2018-07-03 2018-06-28 39.023 392,785 -675 0.04% 15,327,812
2018-06-29 2018-06-27 38.949 393,460 +1,688 0.04% 15,325,018
2018-06-27 2018-06-25 41.615 391,772 +1,553 0.04% 16,303,632
2018-06-26 2018-06-22 43.318 390,219 +1,351 0.04% 16,903,589
2018-06-25 2018-06-21 43.466 388,868 -1,013 0.04% 16,902,657
2018-06-22 2018-06-20 44.059 389,881 +1,013 0.04% 17,177,648
2018-06-21 2018-06-19 43.911 388,868 +675 0.04% 17,075,426
2018-06-20 2018-06-15 45.688 388,193 +28,360 0.04% 17,735,667
2018-06-19 2018-06-14 45.466 359,833 +9,453 0.04% 16,360,027
2018-06-15 2018-06-13 47.021 350,380 -3,376 0.04% 16,475,086
2018-06-14 2018-06-12 47.761 353,756 -9,453 0.04% 16,895,778
2018-06-12 2018-06-08 45.614 363,209 +878 0.04% 16,567,309
2018-06-11 2018-06-07 47.613 362,331 -811 0.04% 17,251,669
2018-06-08 2018-06-06 46.650 363,142 -3,916 0.04% 16,940,713
2018-06-07 2018-06-05 47.317 367,058 +7,090 0.04% 17,368,016
2018-06-06 2018-06-04 45.466 359,968 -3,781 0.04% 16,366,165
2018-06-04 2018-05-31 41.541 363,749 +1,553 0.04% 15,110,517
2018-06-01 2018-05-30 41.467 362,196 +337 0.04% 15,019,184
2018-05-30 2018-05-28 43.318 361,859 +2,161 0.04% 15,675,085
2018-05-29 2018-05-25 43.837 359,698 +2,836 0.04% 15,767,919
2018-05-28 2018-05-24 44.577 356,862 +1,485 0.04% 15,907,849
2018-05-25 2018-05-23 43.911 355,377 +676 0.04% 15,604,817
2018-05-24 2018-05-21 44.651 354,701 +1,485 0.04% 15,837,783
2018-05-17 2018-05-15 46.502 353,216 +2,026 0.04% 16,425,351
2018-05-16 2018-05-14 47.391 351,190 -1,351 0.04% 16,643,198
2018-05-15 2018-05-11 46.132 352,541 -270 0.04% 16,263,437
2018-05-14 2018-05-10 45.392 352,811 +676 0.04% 16,014,643
2018-05-10 2018-05-08 46.206 352,135 +4,389 0.04% 16,270,783
2018-05-09 2018-05-07 44.207 347,746 -1,081 0.04% 15,372,735
2018-05-07 2018-05-03 44.799 348,827 +3,512 0.04% 15,627,162
2018-05-04 2018-05-02 46.650 345,315 +6,752 0.04% 16,109,077
2018-05-03 2018-04-30 48.428 338,563 -675 0.04% 16,395,773
2018-04-30 2018-04-26 46.576 339,238 -3,377 0.04% 15,800,462
2018-04-25 2018-04-23 47.539 342,615 +7,023 0.04% 16,287,561
2018-04-23 2018-04-19 49.464 335,592 -4,727 0.04% 16,599,795
2018-04-20 2018-04-18 48.872 340,319 -1,485 0.04% 16,632,012
2018-04-19 2018-04-17 47.169 341,804 +2,768 0.04% 16,122,457
2018-04-18 2018-04-16 47.835 339,036 -4,524 0.04% 16,217,839
2018-04-17 2018-04-13 49.983 343,560 +1,283 0.04% 17,172,006
2018-04-11 2018-04-09 52.056 342,277 +675 0.04% 17,817,538
2018-04-10 2018-04-06 52.352 341,602 -675 0.04% 17,883,581
2018-04-09 2018-04-04 51.241 342,277 +135 0.04% 17,538,743
2018-04-06 2018-04-03 52.204 342,142 +675 0.04% 17,861,181
2018-04-04 2018-03-29 53.019 341,467 +2,094 0.04% 18,104,078
2018-04-03 2018-03-28 51.167 339,373 -12,222 0.04% 17,364,808
2018-03-29 2018-03-27 50.279 351,595 -5,807 0.04% 17,677,756
2018-03-28 2018-03-26 47.983 357,402 +7,022 0.04% 17,149,310
2018-03-27 2018-03-23 48.131 350,380 +3,174 0.04% 16,864,261
2018-03-26 2018-03-22 49.094 347,206 -6,753 0.04% 17,045,722
2018-03-23 2018-03-21 49.316 353,959 -4,186 0.04% 17,455,884
2018-03-22 2018-03-20 48.353 358,145 +5,740 0.04% 17,317,561
2018-03-21 2018-03-19 49.464 352,405 +8,102 0.04% 17,431,437
2018-03-20 2018-03-16 51.167 344,303 +2,026 0.04% 17,617,063
2018-03-19 2018-03-15 51.686 342,277 -675 0.04% 17,690,813
2018-03-16 2018-03-14 51.686 342,952 +675 0.04% 17,725,701
2018-03-12 2018-03-08 51.538 342,277 +675 0.04% 17,640,123
2018-03-09 2018-03-07 50.501 341,602 -1,350 0.04% 17,251,205
2018-03-08 2018-03-06 51.982 342,952 +675 0.04% 17,827,281
2018-03-07 2018-03-05 51.389 342,277 -675 0.04% 17,589,433
2018-03-06 2018-03-02 51.389 342,952 +8,035 0.04% 17,624,121
2018-03-05 2018-03-01 51.686 334,917 +2,093 0.04% 17,310,407
2018-03-02 2018-02-28 52.056 332,824 +11,277 0.04% 17,325,454
2018-03-01 2018-02-27 53.019 321,547 -1,013 0.04% 17,047,949
2018-02-27 2018-02-23 54.203 322,560 -1,823 0.04% 17,483,817
2018-02-22 2018-02-20 53.389 324,383 -1,013 0.04% 17,318,410
2018-02-21 2018-02-15 54.425 325,396 +1,013 0.04% 17,709,822
2018-02-20 2018-02-13 52.204 324,383 +6,752 0.04% 16,934,090
2018-02-13 2018-02-09 50.427 317,631 +1,013 0.04% 16,017,128
2018-02-09 2018-02-07 51.538 316,618 -675 0.04% 16,317,721
2018-02-08 2018-02-06 53.759 317,293 +675 0.04% 17,057,358
2018-02-06 2018-02-02 57.239 316,618 +675 0.04% 18,122,986
2018-02-05 2018-02-01 57.017 315,943 +135 0.04% 18,014,164
2018-02-02 2018-01-31 56.721 315,808 -67 0.04% 17,912,927
2018-02-01 2018-01-30 57.239 315,875 -32,749 0.04% 18,080,457
2018-01-30 2018-01-26 60.349 348,624 -608 0.04% 21,039,216
2018-01-29 2018-01-25 59.239 349,232 +1,688 0.04% 20,688,008
2018-01-26 2018-01-24 61.016 347,544 +1,081 0.04% 21,205,654
2018-01-25 2018-01-23 62.052 346,463 +10,128 0.04% 21,498,865
2018-01-24 2018-01-22 61.386 336,335 -608 0.04% 20,646,253
2018-01-22 2018-01-18 58.572 336,943 +608 0.04% 19,735,475
2018-01-19 2018-01-17 59.387 336,335 -3,173 0.04% 19,973,818
2018-01-17 2018-01-15 57.239 339,508 -27,010 0.04% 19,433,193
2018-01-16 2018-01-12 57.091 366,518 +3,646 0.04% 20,924,946
2018-01-15 2018-01-11 57.017 362,872 -20,527 0.04% 20,689,921
2018-01-12 2018-01-10 57.758 383,399 +675 0.04% 22,144,212
2018-01-11 2018-01-09 56.647 382,724 -6,212 0.04% 21,680,125
2018-01-09 2018-01-05 54.351 388,936 +18,367 0.04% 21,139,215
2018-01-05 2018-01-03 50.575 370,569 +1,485 0.04% 18,741,504
2018-01-04 2018-01-02 50.797 369,084 -4,794 0.04% 18,748,391
2017-12-29 2017-12-27 45.318 373,878 -2,026 0.04% 16,943,222
2017-12-28 2017-12-22 44.355 375,904 -472 0.04% 16,673,180
2017-12-27 2017-12-21 42.430 376,376 +1,620 0.04% 15,969,496
2017-12-20 2017-12-18 41.911 374,756 +2,026 0.04% 15,706,510
2017-12-19 2017-12-15 42.652 372,730 +675 0.04% 15,897,597
2017-12-13 2017-12-11 42.207 372,055 -337 0.04% 15,703,507
2017-12-12 2017-12-08 41.911 372,392 -13,505 0.04% 15,607,431
2017-12-11 2017-12-07 40.727 385,897 -134,710 0.04% 15,716,244
2017-12-08 2017-12-06 41.245 520,607 -877 0.06% 21,472,364
2017-12-05 2017-12-01 43.540 521,484 -2,701 0.06% 22,705,599
2017-12-04 2017-11-30 42.133 524,185 +675 0.06% 22,085,718
2017-12-01 2017-11-29 44.207 523,510 +135 0.06% 23,142,697
2017-11-30 2017-11-28 42.059 523,375 -338 0.06% 22,012,834
2017-11-29 2017-11-27 42.652 523,713 -675 0.06% 22,337,291
2017-11-24 2017-11-22 44.207 524,388 +3,309 0.06% 23,181,511
2017-11-23 2017-11-21 43.170 521,079 -9,791 0.06% 22,495,041
2017-11-22 2017-11-20 40.208 530,870 +2,363 0.06% 21,345,320
2017-11-16 2017-11-14 41.245 528,507 -675 0.06% 21,798,198
2017-11-15 2017-11-13 40.875 529,182 +1,688 0.06% 21,630,114
2017-11-10 2017-11-08 41.837 527,494 -6,077 0.06% 22,068,897
2017-11-09 2017-11-07 41.911 533,571 -338 0.06% 22,362,652
2017-11-08 2017-11-06 41.171 533,909 +338 0.06% 21,981,468
2017-11-03 2017-11-01 41.985 533,571 -35,247 0.06% 22,402,162
2017-11-01 2017-10-30 41.615 568,818 -2,701 0.06% 23,671,420
2017-10-31 2017-10-27 40.134 571,519 +1,620 0.06% 22,937,423
2017-10-27 2017-10-25 41.911 569,899 -91,427 0.06% 23,885,206
2017-10-20 2017-10-18 39.468 661,326 +6,753 0.07% 26,101,019
2017-10-18 2017-10-16 39.838 654,573 -338 0.07% 26,076,844
2017-10-17 2017-10-13 39.986 654,911 +2,026 0.07% 26,187,299
2017-10-13 2017-10-11 39.690 652,885 -5,267 0.07% 25,912,907
2017-10-11 2017-10-09 40.504 658,152 -1,351 0.07% 26,658,038
2017-10-10 2017-10-06 41.467 659,503 +2,026 0.07% 27,347,615
2017-10-09 2017-10-04 40.949 657,477 -338 0.07% 26,922,808
2017-10-06 2017-10-03 39.172 657,815 -3,376 0.07% 25,767,608
2017-10-04 2017-09-29 38.061 661,191 -6,752 0.07% 25,165,451
2017-09-29 2017-09-27 39.097 667,943 -1,823 0.08% 26,114,877
2017-09-28 2017-09-26 36.802 669,766 +4,051 0.08% 24,648,707
2017-09-27 2017-09-25 36.728 665,715 +675 0.07% 24,450,327
2017-09-26 2017-09-22 39.912 665,040 +116,411 0.07% 26,543,072
2017-09-25 2017-09-21 41.393 548,629 +6,752 0.06% 22,709,377
2017-09-22 2017-09-20 41.393 541,877 +9,724 0.06% 22,429,892
2017-09-21 2017-09-19 41.911 532,153 -4,389 0.06% 22,303,222
2017-09-20 2017-09-18 41.615 536,542 +27,077 0.06% 22,328,251
2017-09-19 2017-09-15 42.059 509,465 +5,874 0.06% 21,427,788
2017-09-18 2017-09-14 40.875 503,591 +6,820 0.06% 20,584,091
2017-09-15 2017-09-13 39.394 496,771 +675 0.06% 19,569,626
2017-09-14 2017-09-12 39.468 496,096 -1,688 0.06% 19,579,770
2017-09-12 2017-09-08 38.283 497,784 +2,026 0.06% 19,056,631
2017-09-11 2017-09-07 38.801 495,758 -20,054 0.06% 19,236,040
2017-09-08 2017-09-06 35.395 515,812 +67 0.06% 18,257,193
2017-09-07 2017-09-05 35.173 515,745 -456,864 0.06% 18,140,251
2017-09-06 2017-09-04 34.136 972,609 -676 0.11% 33,201,207
2017-09-04 2017-08-31 34.729 973,285 +132,347 0.11% 33,800,843
2017-08-28 2017-08-24 34.136 840,938 -8,171 0.09% 28,706,455
2017-08-25 2017-08-22 34.432 849,109 -7,427 0.10% 29,236,882
2017-08-24 2017-08-21 32.729 856,536 +6,144 0.10% 28,033,837
2017-08-22 2017-08-18 32.211 850,392 +3,376 0.10% 27,391,958
2017-08-21 2017-08-17 32.285 847,016 +2,026 0.10% 27,345,934
2017-08-17 2017-08-15 32.433 844,990 +1,351 0.10% 27,405,665
2017-08-15 2017-08-11 32.729 843,639 +1,350 0.10% 27,611,727
2017-08-09 2017-08-07 33.766 842,289 +6,820 0.09% 28,440,723
2017-08-08 2017-08-04 33.914 835,469 -4,727 0.09% 28,334,169
2017-08-04 2017-08-02 33.988 840,196 +135,047 0.09% 28,556,696
2017-08-03 2017-08-01 33.692 705,149 +5,402 0.08% 23,757,840
2017-08-01 2017-07-28 33.914 699,747 -18,906 0.08% 23,731,281
2017-07-31 2017-07-27 33.322 718,653 +12,154 0.08% 23,946,741
2017-07-27 2017-07-25 32.729 706,499 -3,376 0.08% 23,123,229
2017-07-26 2017-07-24 33.544 709,875 +35,787 0.08% 23,811,938
2017-07-25 2017-07-21 36.648 674,088 +7,428 0.08% 24,704,121
2017-07-24 2017-07-20 36.648 666,660 +27,958 0.08% 24,431,898
2017-07-21 2017-07-19 36.340 638,702 -5,326 0.07% 23,210,588
2017-07-20 2017-07-18 35.724 644,028 +464,854 0.08% 23,007,456
2017-07-17 2017-07-13 34.877 179,174 +1,948 0.02% 6,249,123
2017-07-14 2017-07-12 35.493 177,226 -1,948 0.02% 6,290,341
2017-07-12 2017-07-10 34.954 179,174 +5,195 0.02% 6,262,918
2017-07-11 2017-07-07 36.263 173,979 -3,247 0.02% 6,309,045
2017-07-06 2017-07-04 35.570 177,226 +1,818 0.02% 6,303,986
2017-07-05 2017-07-03 35.955 175,408 -8,767 0.02% 6,306,845
2017-07-03 2017-06-29 34.107 184,175 -4,546 0.02% 6,281,744
2017-06-29 2017-06-27 34.030 188,721 +650 0.02% 6,422,267
2017-06-28 2017-06-26 34.415 188,071 -19,937 0.02% 6,472,547
2017-06-27 2017-06-23 33.723 208,008 -9,742 0.02% 7,014,553
2017-06-23 2017-06-21 32.491 217,750 +1,948 0.03% 7,074,838
2017-06-16 2017-06-14 33.492 215,802 +1,299 0.03% 7,227,541
2017-06-15 2017-06-13 33.723 214,503 +9,092 0.03% 7,233,581
2017-06-14 2017-06-12 33.030 205,411 +5,196 0.02% 6,784,641
2017-06-13 2017-06-09 32.645 200,215 -12,989 0.02% 6,535,944
2017-06-12 2017-06-08 32.645 213,204 +11,690 0.02% 6,959,965
2017-06-09 2017-06-07 32.799 201,514 -18,509 0.02% 6,609,379
2017-06-08 2017-06-06 31.182 220,023 +53,253 0.03% 6,860,708
2017-06-05 2017-06-01 31.413 166,770 -650 0.02% 5,238,705
2017-06-02 2017-05-31 31.875 167,420 -1,948 0.02% 5,336,463
2017-06-01 2017-05-29 31.952 169,368 -16,755 0.02% 5,411,595
2017-05-29 2017-05-25 31.490 186,123 +649 0.02% 5,860,966
2017-05-25 2017-05-23 29.935 185,474 +1,949 0.02% 5,552,073
2017-05-23 2017-05-19 29.965 183,525 +974 0.02% 5,499,382
2017-05-22 2017-05-18 29.565 182,551 +649 0.02% 5,397,110
2017-05-18 2017-05-16 29.719 181,902 +6,494 0.02% 5,405,933
2017-05-17 2017-05-15 30.304 175,408 -2,597 0.02% 5,315,576
2017-05-12 2017-05-10 30.458 178,005 +6,494 0.02% 5,421,686
2017-05-05 2017-05-02 30.396 171,511 +9,611 0.02% 5,213,327
2017-05-04 2017-04-28 30.396 161,900 +6,494 0.02% 4,921,187
2017-05-02 2017-04-27 30.643 155,406 +650 0.02% 4,762,080
2017-04-20 2017-04-18 32.183 154,756 +1,623 0.02% 4,980,462
2017-04-12 2017-04-10 32.491 153,133 -1,299 0.02% 4,975,390
2017-04-10 2017-04-06 33.184 154,432 +6,495 0.02% 5,124,605
2017-03-29 2017-03-27 33.338 147,937 -650 0.02% 4,931,858
2017-03-28 2017-03-24 34.954 148,587 -1,299 0.02% 5,193,768
2017-03-27 2017-03-23 34.877 149,886 +1,299 0.02% 5,227,634
2017-03-24 2017-03-22 34.646 148,587 +650 0.02% 5,148,008
2017-03-22 2017-03-20 34.415 147,937 -650 0.02% 5,091,318
2017-03-21 2017-03-17 35.801 148,587 -2,273 0.02% 5,319,608
2017-03-20 2017-03-16 36.263 150,860 -3,572 0.02% 5,470,674
2017-03-17 2017-03-15 34.569 154,432 -6,494 0.02% 5,338,626
2017-03-16 2017-03-14 33.953 160,926 -649 0.02% 5,464,000
2017-03-15 2017-03-13 33.800 161,575 -6,494 0.02% 5,461,156
2017-03-14 2017-03-10 32.799 168,069 -1,299 0.02% 5,512,430
2017-03-10 2017-03-08 32.953 169,368 -5,845 0.02% 5,581,115
2017-03-09 2017-03-07 31.798 175,213 -12,339 0.02% 5,571,373
2017-03-07 2017-03-03 30.119 187,552 -1,299 0.02% 5,648,933
2017-02-27 2017-02-23 30.396 188,851 -195 0.02% 5,740,402
2017-02-24 2017-02-22 29.781 189,046 +1,299 0.02% 5,629,889
2017-02-21 2017-02-17 29.842 187,747 -2,338 0.02% 5,602,768
2017-02-20 2017-02-16 30.212 190,085 +9,742 0.02% 5,742,787
2017-02-17 2017-02-15 30.212 180,343 -195 0.02% 5,448,465
2017-02-16 2017-02-14 30.704 180,538 +3,896 0.02% 5,543,316
2017-02-15 2017-02-13 30.951 176,642 -38,965 0.02% 5,467,212
2017-02-14 2017-02-10 31.028 215,607 -974 0.03% 6,689,810
2017-02-13 2017-02-09 31.413 216,581 -3,247 0.03% 6,803,406
2017-02-10 2017-02-08 31.105 219,828 +1,299 0.03% 6,837,703
2017-02-09 2017-02-07 29.965 218,529 -974 0.03% 6,548,288
2017-02-02 2017-01-27 30.489 219,503 -6,494 0.03% 6,692,394
2017-02-01 2017-01-25 30.119 225,997 -2,598 0.03% 6,806,869
2017-01-25 2017-01-23 30.150 228,595 +1,299 0.03% 6,892,159
2017-01-23 2017-01-19 30.396 227,296 -1,559 0.03% 6,908,994
2017-01-18 2017-01-16 29.657 228,855 -1,039 0.03% 6,787,230
2017-01-17 2017-01-13 30.273 229,894 +110,401 0.03% 6,959,644
2017-01-12 2017-01-10 28.364 119,493 -1,948 0.01% 3,389,284
2017-01-09 2017-01-05 28.364 121,441 +6,494 0.01% 3,444,537
2017-01-04 2016-12-30 27.255 114,947 +2,338 0.01% 3,132,902
2016-12-30 2016-12-28 26.886 112,609 -9,092 0.01% 3,027,563
2016-12-23 2016-12-21 28.456 121,701 -260 0.01% 3,463,155
2016-12-21 2016-12-19 28.826 121,961 +10,391 0.01% 3,515,626
2016-12-19 2016-12-15 29.996 111,570 +3,897 0.01% 3,346,665
2016-12-15 2016-12-13 30.797 107,673 -24,094 0.01% 3,315,986
2016-12-14 2016-12-12 31.567 131,767 +1,299 0.02% 4,159,454
2016-12-12 2016-12-08 33.492 130,468 +8,442 0.02% 4,369,574
2016-12-09 2016-12-07 32.568 122,026 +650 0.01% 3,974,098
2016-12-07 2016-12-05 33.415 121,376 +6,494 0.01% 4,055,724
2016-12-02 2016-11-30 36.648 114,882 -325 0.01% 4,210,220
2016-11-28 2016-11-24 35.570 115,207 +7,793 0.01% 4,097,950
2016-11-25 2016-11-23 36.032 107,414 -649 0.01% 3,870,371
2016-11-24 2016-11-22 34.184 108,063 +4,546 0.01% 3,694,076
2016-11-22 2016-11-18 33.800 103,517 -3,247 0.01% 3,498,824
2016-11-21 2016-11-17 32.722 106,764 -6,494 0.01% 3,493,491
2016-11-18 2016-11-16 32.414 113,258 +1,948 0.01% 3,671,105
2016-11-16 2016-11-14 31.567 111,310 +6,494 0.01% 3,513,694
2016-11-15 2016-11-11 32.337 104,816 +3,247 0.01% 3,389,399
2016-11-14 2016-11-10 33.107 101,569 -6,494 0.01% 3,362,602
2016-11-11 2016-11-09 31.721 108,063 -6,494 0.01% 3,427,836
2016-11-10 2016-11-08 31.952 114,557 -6,494 0.01% 3,660,291
2016-11-09 2016-11-07 31.721 121,051 -6,495 0.01% 3,839,825
2016-11-08 2016-11-04 31.336 127,546 +3,247 0.01% 3,996,751
2016-11-04 2016-11-02 31.644 124,299 +3,248 0.01% 3,933,284
2016-11-03 2016-11-01 31.952 121,051 -1,299 0.01% 3,867,785
2016-10-31 2016-10-27 30.951 122,350 -12,989 0.01% 3,786,831
2016-10-24 2016-10-19 30.581 135,339 -6,494 0.02% 4,138,835
2016-10-14 2016-10-12 29.965 141,833 +6,494 0.02% 4,250,069
2016-10-12 2016-10-07 30.612 135,339 +3,247 0.02% 4,143,003
2016-10-11 2016-10-06 30.150 132,092 +3,248 0.02% 3,982,585
2016-10-03 2016-09-29 31.644 128,844 -12,989 0.02% 4,077,105
2016-09-29 2016-09-27 30.951 141,833 -649 0.02% 4,389,845
2016-09-26 2016-09-22 31.182 142,482 +6,494 0.02% 4,442,842
2016-09-23 2016-09-21 30.951 135,988 +10,391 0.02% 4,208,938
2016-09-08 2016-09-06 31.105 125,597 -32,471 0.01% 3,906,668
2016-09-07 2016-09-05 30.797 158,068 -3,442 0.02% 4,867,991
2016-09-05 2016-09-01 30.396 161,510 -1,299 0.02% 4,909,332
2016-09-01 2016-08-30 30.674 162,809 +1,299 0.02% 4,993,943
2016-08-30 2016-08-26 30.458 161,510 -1,299 0.02% 4,919,280
2016-08-29 2016-08-25 30.335 162,809 -649 0.02% 4,938,789
2016-08-25 2016-08-23 30.951 163,458 -6,495 0.02% 5,059,156
2016-08-24 2016-08-22 31.721 169,953 +6,495 0.02% 5,391,032
2016-08-19 2016-08-17 31.259 163,458 -22,730 0.02% 5,109,496
2016-08-18 2016-08-16 32.260 186,188 -56,175 0.02% 6,006,363
2016-08-17 2016-08-15 31.567 242,363 -6,299 0.03% 7,650,610
2016-08-16 2016-08-12 30.735 248,662 -19,483 0.03% 7,642,682
2016-08-15 2016-08-11 30.489 268,145 -12,988 0.03% 8,175,433
2016-08-12 2016-08-10 30.273 281,133 +1,299 0.03% 8,510,816
2016-08-11 2016-08-09 30.027 279,834 +6,494 0.03% 8,402,547
2016-08-10 2016-08-08 29.534 273,340 +325 0.03% 8,072,864
2016-08-09 2016-08-05 29.103 273,015 -27,016 0.03% 7,945,554
2016-08-08 2016-08-04 28.641 300,031 +3,247 0.04% 8,593,200
2016-08-05 2016-08-03 27.748 296,784 +66,565 0.03% 8,235,143
2016-08-04 2016-08-01 27.656 230,219 -2,597 0.03% 6,366,831
2016-08-03 2016-07-29 27.009 232,816 -17,989 0.03% 6,288,083
2016-08-01 2016-07-28 27.409 250,805 -15,132 0.03% 6,874,356
2016-07-29 2016-07-27 24.576 265,937 +12,469 0.03% 6,535,631
2016-07-27 2016-07-25 24.607 253,468 -3,117 0.03% 6,237,000
2016-07-26 2016-07-22 24.822 256,585 +29,289 0.03% 6,369,013
2016-07-25 2016-07-21 23.898 227,296 +584 0.03% 5,431,995
2016-07-21 2016-07-19 23.560 226,712 +12,989 0.03% 5,341,236
2016-07-20 2016-07-18 23.775 213,723 +51,239 0.03% 5,081,295
2016-07-15 2016-07-13 24.360 162,484 +974 0.02% 3,958,156
2016-07-12 2016-07-08 24.761 161,510 +5,195 0.02% 3,999,091
2016-07-11 2016-07-07 24.391 156,315 +3,247 0.02% 3,812,692
2016-07-08 2016-07-06 25.500 153,068 -5,195 0.02% 3,903,198
2016-07-07 2016-07-05 25.284 158,263 -5,845 0.02% 4,001,551
2016-07-06 2016-07-04 24.976 164,108 -4,546 0.02% 4,098,797
2016-07-05 2016-06-30 23.406 168,654 -5,650 0.02% 3,947,445
2016-07-04 2016-06-29 22.451 174,304 +15,651 0.02% 3,913,278
2016-06-30 2016-06-28 25.632 158,653 +9,936 0.02% 4,066,613
2016-06-29 2016-06-27 26.120 148,717 +9,760 0.02% 3,884,494
2016-06-28 2016-06-24 27.161 138,957 +13,219 0.02% 3,774,203
2016-06-27 2016-06-23 27.974 125,738 +6,149 0.02% 3,517,413
2016-06-24 2016-06-22 28.397 119,589 +6,149 0.01% 3,395,970
2016-06-22 2016-06-20 27.649 113,440 -3,075 0.01% 3,136,487
2016-06-20 2016-06-16 27.551 116,515 +923 0.01% 3,210,137
2016-06-17 2016-06-15 28.462 115,592 +1,229 0.01% 3,289,987
2016-06-15 2016-06-13 29.178 114,363 +4,304 0.01% 3,336,847
2016-06-14 2016-06-10 29.796 110,059 -2,459 0.01% 3,279,286
2016-06-06 2016-06-02 30.056 112,518 -1,230 0.01% 3,381,834
2016-06-02 2016-05-31 30.121 113,748 +1,230 0.01% 3,426,203
2016-06-01 2016-05-30 29.568 112,518 -615 0.01% 3,326,934
2016-05-30 2016-05-26 29.015 113,133 -1,906 0.01% 3,282,558
2016-05-27 2016-05-25 29.048 115,039 -1,537 0.01% 3,341,603
2016-05-12 2016-05-10 29.633 116,576 +1,229 0.01% 3,454,505
2016-05-06 2016-05-04 31.259 115,347 -1,352 0.01% 3,605,687
2016-05-05 2016-05-03 31.032 116,699 -62 0.01% 3,621,378
2016-05-04 2016-04-29 31.617 116,761 -1,229 0.01% 3,691,666
2016-05-03 2016-04-28 32.138 117,990 -1,230 0.01% 3,791,931
2016-04-29 2016-04-27 31.943 119,220 -6,149 0.01% 3,808,193
2016-04-19 2016-04-15 32.691 125,369 +1,230 0.02% 4,098,402
2016-04-18 2016-04-14 32.300 124,139 -1,230 0.02% 4,009,736
2016-04-14 2016-04-12 31.845 125,369 -1,229 0.02% 3,992,374
2016-04-13 2016-04-11 31.585 126,598 -738 0.02% 3,998,567
2016-04-11 2016-04-07 30.381 127,336 -1,230 0.02% 3,868,623
2016-04-08 2016-04-06 30.219 128,566 -3,689 0.02% 3,885,082
2016-04-06 2016-04-01 30.121 132,255 +307 0.02% 3,983,652
2016-04-05 2016-03-31 30.934 131,948 +738 0.02% 4,081,705
2016-04-01 2016-03-30 30.902 131,210 +1,845 0.02% 4,054,608
2016-03-31 2016-03-29 30.056 129,365 -615 0.02% 3,888,186
2016-03-30 2016-03-24 30.088 129,980 +1,230 0.02% 3,910,899
2016-03-29 2016-03-23 30.739 128,750 -308 0.02% 3,957,650
2016-03-23 2016-03-21 30.999 129,058 -184 0.02% 4,000,701
2016-03-22 2016-03-18 31.747 129,242 +61 0.02% 4,103,097
2016-03-21 2016-03-17 32.365 129,181 -983 0.02% 4,180,999
2016-03-18 2016-03-16 31.422 130,164 +1,229 0.02% 4,090,028
2016-03-17 2016-03-15 31.585 128,935 +6,087 0.02% 4,072,381
2016-03-16 2016-03-14 32.772 122,848 +30,989 0.02% 4,025,979
2016-03-15 2016-03-11 29.796 91,859 -3,074 0.01% 2,737,004
2016-03-04 2016-03-02 30.511 94,933 +430 0.01% 2,896,532
2016-02-24 2016-02-22 27.974 94,503 -6,149 0.01% 2,643,640
2016-02-23 2016-02-19 27.942 100,652 -6,148 0.01% 2,812,379
2016-02-19 2016-02-17 26.478 106,800 +6,148 0.01% 2,827,834
2016-02-05 2016-02-03 27.877 100,652 +123 0.01% 2,805,831
2016-02-02 2016-01-29 28.625 100,529 -5,226 0.01% 2,877,613
2016-01-28 2016-01-26 27.486 105,755 -246 0.01% 2,906,805
2016-01-20 2016-01-18 28.332 106,001 -922 0.01% 3,003,215
2016-01-13 2016-01-11 28.657 106,923 -9,469 0.01% 3,064,117
2016-01-11 2016-01-07 32.609 116,392 +5,226 0.01% 3,795,472
2016-01-08 2016-01-06 33.829 111,166 -1,229 0.01% 3,760,656
2015-12-22 2015-12-18 37.245 112,395 +46,114 0.01% 4,186,112
2015-12-21 2015-12-17 36.513 66,281 -2,890 0.01% 2,420,102
2015-12-15 2015-12-11 34.236 69,171 -430 0.01% 2,368,124
2015-12-14 2015-12-10 33.911 69,601 -3,075 0.01% 2,360,206
2015-12-11 2015-12-09 34.968 72,676 +6,333 0.01% 2,541,311
2015-12-08 2015-12-04 35.374 66,343 +1,230 0.01% 2,346,836
2015-12-04 2015-12-02 34.561 65,113 -1,230 0.01% 2,250,375
2015-12-03 2015-12-01 33.667 66,343 -11,559 0.01% 2,233,540
2015-12-02 2015-11-30 31.422 77,902 -9,223 0.01% 2,447,846
2015-11-20 2015-11-18 31.455 87,125 -4,058 0.01% 2,740,486
2015-11-17 2015-11-13 29.991 91,183 +3,074 0.01% 2,734,659
2015-11-06 2015-11-04 30.674 88,109 -6,763 0.01% 2,702,653
2015-10-28 2015-10-26 30.186 94,872 -1,844 0.01% 2,863,811
2015-10-23 2015-10-20 28.755 96,716 -615 0.01% 2,781,051
2015-10-20 2015-10-16 29.666 97,331 -1,845 0.01% 2,887,383
2015-10-15 2015-10-13 28.560 99,176 -3,074 0.01% 2,832,432
2015-10-13 2015-10-09 28.072 102,250 +1,844 0.01% 2,870,334
2015-10-12 2015-10-08 28.169 100,406 +4,919 0.01% 2,828,368
2015-10-07 2015-10-05 27.616 95,487 -1,106 0.01% 2,637,001
2015-10-06 2015-10-02 27.746 96,593 -1,784 0.01% 2,680,112
2015-09-24 2015-09-22 27.128 98,377 +615 0.01% 2,668,812
2015-09-15 2015-09-11 27.486 97,762 +1,169 0.01% 2,687,108
2015-09-11 2015-09-09 29.015 96,593 -3,075 0.01% 2,802,650
2015-09-08 2015-09-04 27.421 99,668 +3,075 0.01% 2,733,013
2015-09-07 2015-09-02 28.885 96,593 +3,074 0.01% 2,790,082
2015-09-04 2015-09-01 29.145 93,519 -6,764 0.01% 2,725,625
2015-09-02 2015-08-31 28.657 100,283 -2,459 0.01% 2,873,833
2015-08-31 2015-08-27 28.104 102,742 +6,026 0.01% 2,887,487
2015-08-28 2015-08-26 27.649 96,716 -923 0.01% 2,674,087
2015-08-26 2015-08-24 27.161 97,639 -9,223 0.01% 2,651,967
2015-08-24 2015-08-20 28.625 106,862 -1,844 0.01% 3,058,893
2015-08-20 2015-08-18 29.470 108,706 -6,149 0.01% 3,203,613
2015-08-14 2015-08-12 30.088 114,855 +1,845 0.01% 3,455,811
2015-08-13 2015-08-11 31.227 113,010 -615 0.01% 3,528,957
2015-08-12 2015-08-10 31.585 113,625 -3,689 0.01% 3,588,818
2015-08-07 2015-08-05 30.706 117,314 -2,459 0.01% 3,602,302
2015-08-05 2015-08-03 29.926 119,773 +1,844 0.01% 3,584,306
2015-08-04 2015-07-31 29.991 117,929 -1,230 0.01% 3,536,795
2015-08-03 2015-07-30 29.666 119,159 +1,230 0.01% 3,534,923
2015-07-31 2015-07-29 30.641 117,929 +1,845 0.01% 3,613,515
2015-07-30 2015-07-28 30.088 116,084 +4,918 0.01% 3,492,789
2015-07-29 2015-07-27 30.023 111,166 +1,230 0.01% 3,337,582
2015-07-28 2015-07-24 32.073 109,936 -615 0.01% 3,525,942
2015-07-27 2015-07-23 31.878 110,551 -3,812 0.01% 3,524,091
2015-07-24 2015-07-22 30.772 114,363 +2,583 0.01% 3,519,127
2015-07-23 2015-07-21 31.194 111,780 -615 0.01% 3,486,912
2015-07-21 2015-07-17 30.446 112,395 +6,763 0.01% 3,422,009
2015-07-20 2015-07-16 30.902 105,632 -4,304 0.01% 3,264,205
2015-07-17 2015-07-15 29.698 109,936 +1,230 0.01% 3,264,894
2015-07-16 2015-07-14 30.186 108,706 +4,304 0.01% 3,281,405
2015-07-15 2015-07-13 31.162 104,402 +6,148 0.01% 3,253,364
2015-07-14 2015-07-10 30.902 98,254 -3,627 0.01% 3,036,212
2015-07-13 2015-07-09 29.828 101,881 +615 0.01% 3,038,931
2015-07-10 2015-07-08 27.681 101,266 -6,149 0.01% 2,803,184
2015-07-09 2015-07-07 29.113 107,415 +308 0.01% 3,127,132
2015-07-08 2015-07-06 30.186 107,107 -1,845 0.01% 3,233,137
2015-07-06 2015-07-02 30.902 108,952 +21,643 0.01% 3,366,799
2015-07-03 2015-06-30 31.032 87,309 -3,074 0.01% 2,709,354
2015-07-02 2015-06-29 29.666 90,383 +9,038 0.01% 2,681,266
2015-06-30 2015-06-26 29.828 81,345 +14,695 0.01% 2,426,378
2015-06-25 2015-06-23 31.422 66,650 +615 0.01% 2,094,284
2015-06-24 2015-06-22 30.674 66,035 -2,460 0.01% 2,025,556
2015-06-23 2015-06-19 32.091 68,495 +3,689 0.01% 2,198,101
2015-06-22 2015-06-18 32.932 64,806 +2,735 0.01% 2,134,215
2015-06-19 2015-06-17 33.269 62,071 +594 0.01% 2,065,025
2015-06-18 2015-06-16 32.361 61,477 +20,096 0.01% 1,989,427
2015-06-17 2015-06-15 33.605 41,381 +297 0.01% 1,390,615
2015-06-10 2015-06-08 35.909 41,084 -1,783 0.01% 1,475,302
2015-06-09 2015-06-05 34.312 42,867 -595 0.01% 1,470,834
2015-06-08 2015-06-04 33.538 43,462 +595 0.01% 1,457,623
2015-06-03 2015-06-01 34.816 42,867 -1,189 0.01% 1,492,464
2015-06-01 2015-05-28 34.648 44,056 +1,189 0.01% 1,526,450
2015-05-29 2015-05-27 35.994 42,867 -595 0.01% 1,542,933
2015-05-28 2015-05-26 35.237 43,462 -9,750 0.01% 1,531,454
2015-05-27 2015-05-22 33.403 53,212 -4,757 0.01% 1,777,457
2015-05-26 2015-05-21 32.630 57,969 -178 0.01% 1,891,507
2015-05-21 2015-05-19 33.000 58,147 -1,189 0.01% 1,918,831
2015-05-20 2015-05-18 33.000 59,336 +11,296 0.01% 1,958,067
2015-05-15 2015-05-13 32.966 48,040 -8,799 0.01% 1,583,687
2015-05-14 2015-05-12 32.024 56,839 +5,945 0.01% 1,820,219
2015-05-13 2015-05-11 32.899 50,894 +1,189 0.01% 1,674,348
2015-05-08 2015-05-06 31.587 49,705 +952 0.01% 1,570,023
2015-05-07 2015-05-05 32.461 48,753 +11,296 0.01% 1,582,592
2015-05-05 2015-04-30 34.732 37,457 -10,821 0.00% 1,300,958
2015-05-04 2015-04-29 33.134 48,278 -53,450 0.01% 1,599,653
2015-04-30 2015-04-28 33.437 101,728 +6,540 0.01% 3,401,474
2015-04-29 2015-04-27 34.396 95,188 -5,945 0.01% 3,274,054
2015-04-28 2015-04-24 34.227 101,133 +1,189 0.01% 3,461,526
2015-04-27 2015-04-23 34.396 99,944 +5,945 0.01% 3,437,640
2015-04-24 2015-04-22 34.900 93,999 -9,512 0.01% 3,280,588
2015-04-23 2015-04-21 32.495 103,511 +59 0.01% 3,363,597
2015-04-22 2015-04-20 32.226 103,452 -39,240 0.01% 3,333,840
2015-04-21 2015-04-17 32.831 142,692 +59 0.02% 4,684,786
2015-04-16 2015-04-14 31.990 142,633 +1,784 0.02% 4,562,899
2015-04-15 2015-04-13 32.394 140,849 +8,918 0.02% 4,562,684
2015-04-14 2015-04-10 32.529 131,931 -13,080 0.02% 4,291,545
2015-04-13 2015-04-09 32.226 145,011 -1,189 0.02% 4,673,118
2015-04-09 2015-04-02 30.645 146,200 -595 0.02% 4,480,289
2015-04-08 2015-04-01 30.409 146,795 -594 0.02% 4,463,957
2015-04-02 2015-03-31 30.948 147,389 -13,675 0.02% 4,561,348
2015-04-01 2015-03-30 31.385 161,064 -33,176 0.02% 5,054,992
2015-03-31 2015-03-27 29.939 194,240 -10,702 0.02% 5,815,258
2015-03-25 2015-03-23 30.140 204,942 +595 0.03% 6,177,024
2015-03-24 2015-03-20 29.972 204,347 -952 0.03% 6,124,721
2015-03-23 2015-03-19 29.299 205,299 -15,042 0.03% 6,015,134
2015-03-20 2015-03-18 29.098 220,341 -7,135 0.03% 6,411,383
2015-03-19 2015-03-17 28.492 227,476 -5,945 0.03% 6,481,258
2015-03-18 2015-03-16 28.257 233,421 -7,789 0.03% 6,595,679
2015-03-17 2015-03-13 27.752 241,210 +36,268 0.03% 6,694,060
2015-03-13 2015-03-11 26.541 204,942 +7,432 0.03% 5,439,366
2015-03-12 2015-03-10 26.911 197,510 +13,139 0.03% 5,315,197
2015-03-11 2015-03-09 27.752 184,371 +7,135 0.02% 5,116,664
2015-03-10 2015-03-06 27.819 177,236 +7,729 0.02% 4,930,577
2015-03-09 2015-03-05 27.987 169,507 +51,429 0.02% 4,744,072
2015-03-05 2015-03-03 28.559 118,078 +13,021 0.02% 3,372,228
2015-03-04 2015-03-02 29.770 105,057 -10,108 0.01% 3,127,581
2015-03-03 2015-02-27 29.939 115,165 -2,378 0.01% 3,447,870
2015-03-02 2015-02-26 30.140 117,543 -23,782 0.02% 3,542,787
2015-02-27 2015-02-25 28.929 141,325 +10,107 0.02% 4,088,441
2015-02-24 2015-02-18 29.501 131,218 -4,815 0.02% 3,871,090
2015-02-23 2015-02-16 29.299 136,033 +1,189 0.02% 3,985,683
2015-02-17 2015-02-13 29.299 134,844 -3,568 0.02% 3,950,846
2015-02-12 2015-02-10 28.425 138,412 -5,945 0.02% 3,934,330
2015-02-11 2015-02-09 28.021 144,357 +7,729 0.02% 4,045,043
2015-02-10 2015-02-06 28.290 136,628 +35,673 0.02% 3,865,236
2015-02-09 2015-02-05 29.468 100,955 -9,215 0.01% 2,974,899
2015-02-06 2015-02-04 29.299 110,170 -5,946 0.01% 3,227,913
2015-02-05 2015-02-03 29.770 116,116 -17,837 0.01% 3,456,811
2015-02-04 2015-02-02 29.064 133,953 -237 0.02% 3,893,198
2015-02-03 2015-01-30 28.391 134,190 +21,998 0.02% 3,809,806
2015-02-02 2015-01-29 28.458 112,192 +14,864 0.01% 3,192,806
2015-01-29 2015-01-27 29.266 97,328 +5,351 0.01% 2,848,376
2015-01-28 2015-01-26 30.140 91,977 +1,189 0.01% 2,772,219
2015-01-27 2015-01-23 30.712 90,788 -1,486 0.01% 2,788,300
2015-01-23 2015-01-21 29.905 92,274 -16,053 0.01% 2,759,443
2015-01-22 2015-01-20 28.088 108,327 +10,107 0.01% 3,042,731
2015-01-21 2015-01-19 27.584 98,220 +5,946 0.01% 2,709,281
2015-01-20 2015-01-16 29.434 92,274 +4,102 0.01% 2,715,987
2015-01-19 2015-01-15 30.914 88,172 -832 0.01% 2,725,753
2015-01-14 2015-01-12 29.770 89,004 -1,546 0.01% 2,649,678
2015-01-12 2015-01-08 29.972 90,550 +16,944 0.01% 2,713,979
2015-01-09 2015-01-07 30.578 73,606 +14,567 0.01% 2,250,699
2015-01-08 2015-01-06 31.688 59,039 +2,081 0.01% 1,870,812
2015-01-06 2015-01-02 32.192 56,958 -30,263 0.01% 1,833,610
2015-01-05 2014-12-31 29.098 87,221 +5,946 0.01% 2,537,917
2014-12-29 2014-12-22 27.584 81,275 -5,946 0.01% 2,241,874
2014-12-23 2014-12-19 26.978 87,221 -5,945 0.01% 2,353,075
2014-12-22 2014-12-18 26.978 93,166 +5,172 0.01% 2,513,461
2014-12-18 2014-12-16 26.541 87,994 +7,135 0.01% 2,335,449
2014-12-16 2014-12-12 28.055 80,859 +5,945 0.01% 2,268,479
2014-12-15 2014-12-11 28.088 74,914 -3,864 0.01% 2,104,213
2014-12-12 2014-12-10 28.896 78,778 +5,945 0.01% 2,276,347
2014-12-11 2014-12-09 29.064 72,833 -10,107 0.01% 2,116,812
2014-12-10 2014-12-08 30.073 82,940 +13,080 0.01% 2,494,261
2014-12-09 2014-12-05 28.627 69,860 -25,566 0.01% 1,999,855
2014-12-08 2014-12-04 28.425 95,426 -12,782 0.01% 2,712,462
2014-12-05 2014-12-03 27.584 108,208 -37,695 0.01% 2,984,788
2014-12-04 2014-12-02 26.272 145,903 +6,540 0.02% 3,833,148
2014-12-03 2014-12-01 26.003 139,363 +1,784 0.02% 3,623,826
2014-12-02 2014-11-28 26.709 137,579 -10,108 0.02% 3,674,624
2014-11-28 2014-11-26 25.734 147,687 -19,620 0.02% 3,800,529
2014-11-27 2014-11-25 25.465 167,307 -2,378 0.02% 4,260,399
2014-11-26 2014-11-24 26.406 169,685 -89,896 0.02% 4,480,778
2014-11-21 2014-11-19 22.841 259,581 +1,070 0.03% 5,929,021
2014-11-19 2014-11-17 23.345 258,511 +8,324 0.03% 6,035,021
2014-11-18 2014-11-14 24.018 250,187 -3,449 0.03% 6,009,015
2014-11-17 2014-11-13 23.278 253,636 +12,367 0.03% 5,904,149
2014-11-14 2014-11-12 23.614 241,269 -892 0.03% 5,697,429
2014-11-13 2014-11-11 23.682 242,161 +8,918 0.03% 5,734,785
2014-11-12 2014-11-10 23.984 233,243 +3,151 0.03% 5,594,206
2014-11-11 2014-11-07 24.455 230,092 -6,361 0.03% 5,626,991
2014-11-05 2014-11-03 24.758 236,453 +12,188 0.03% 5,854,138
2014-11-04 2014-10-31 24.321 224,265 -5,945 0.03% 5,454,314
2014-11-03 2014-10-30 24.556 230,210 -18,550 0.03% 5,653,109
2014-10-31 2014-10-29 24.321 248,760 -13,378 0.03% 6,050,053
2014-10-29 2014-10-27 23.514 262,138 +18,431 0.03% 6,163,785
2014-10-28 2014-10-24 24.321 243,707 -8,918 0.03% 5,927,160
2014-10-27 2014-10-23 23.917 252,625 -12,486 0.03% 6,042,077
2014-10-23 2014-10-21 23.884 265,111 -2,081 0.03% 6,331,789
2014-10-22 2014-10-20 24.220 267,192 +892 0.03% 6,471,370
2014-10-21 2014-10-17 24.153 266,300 -8,918 0.03% 6,431,850
2014-10-20 2014-10-16 23.413 275,218 +16,053 0.04% 6,443,568
2014-10-15 2014-10-13 24.052 259,165 +3,686 0.03% 6,233,367
2014-10-13 2014-10-09 23.984 255,479 +8,918 0.03% 6,127,524
2014-10-10 2014-10-08 24.119 246,561 -2,972 0.03% 5,946,807
2014-10-09 2014-10-07 24.825 249,533 -5,946 0.03% 6,194,763
2014-10-07 2014-10-03 24.556 255,479 -7,432 0.03% 6,273,622
2014-10-06 2014-09-30 23.076 262,911 +22,355 0.03% 6,066,989
2014-10-03 2014-09-29 23.110 240,556 -13,080 0.03% 5,559,212
2014-09-30 2014-09-26 23.278 253,636 +6,600 0.03% 5,904,149
2014-09-29 2014-09-25 24.085 247,036 +9,631 0.03% 5,949,954
2014-09-23 2014-09-19 23.648 237,405 -15,101 0.03% 5,614,169
2014-09-22 2014-09-18 23.547 252,506 +46,672 0.03% 5,945,797
2014-09-18 2014-09-16 24.186 205,834 +5,946 0.03% 4,978,360
2014-09-16 2014-09-12 24.590 199,888 -3,568 0.03% 4,915,236
2014-09-15 2014-09-11 25.061 203,456 +2,973 0.03% 5,098,790
2014-09-10 2014-09-05 25.835 200,483 +11,891 0.03% 5,179,396
2014-09-08 2014-09-04 25.767 188,592 +23,069 0.02% 4,859,509
2014-09-05 2014-09-03 25.263 165,523 -5,767 0.02% 4,181,563
2014-09-04 2014-09-02 24.085 171,290 +3,567 0.02% 4,125,583
2014-09-03 2014-09-01 24.220 167,723 +6,243 0.02% 4,062,239
2014-09-02 2014-08-29 24.422 161,480 -595 0.02% 3,943,626
2014-09-01 2014-08-28 24.018 162,075 +15,340 0.02% 3,892,732
2014-08-28 2014-08-26 25.364 146,735 +594 0.02% 3,721,734
2014-08-27 2014-08-25 24.994 146,141 +2,616 0.02% 3,652,592
2014-08-26 2014-08-22 25.465 143,525 +13,675 0.02% 3,654,801
2014-08-25 2014-08-21 25.700 129,850 +2,973 0.02% 3,337,149
2014-08-22 2014-08-20 26.070 126,877 +24,971 0.02% 3,307,691
2014-08-21 2014-08-19 26.238 101,906 +5,945 0.01% 2,673,835
2014-08-20 2014-08-18 26.575 95,961 +11,000 0.01% 2,550,129
2014-08-18 2014-08-14 27.247 84,961 +11,891 0.01% 2,314,968
2014-08-15 2014-08-13 28.223 73,070 -5,946 0.01% 2,062,250
2014-08-14 2014-08-12 27.483 79,016 -10,107 0.01% 2,171,588
2014-08-13 2014-08-11 26.877 89,123 +9,513 0.01% 2,395,394
2014-08-12 2014-08-08 25.868 79,610 +13,674 0.01% 2,059,370
2014-08-11 2014-08-07 27.550 65,936 +7,135 0.01% 1,816,548
2014-08-08 2014-08-06 28.324 58,801 +1,189 0.01% 1,665,471
2014-08-07 2014-08-05 28.357 57,612 +2,378 0.01% 1,633,732
2014-08-05 2014-08-01 28.425 55,234 +3,508 0.01% 1,570,014
2014-08-04 2014-07-31 28.862 51,726 -12,486 0.01% 1,492,920
2014-08-01 2014-07-30 27.752 64,212 +4,757 0.01% 1,782,011
2014-07-29 2014-07-25 28.088 59,455 +8,918 0.01% 1,669,995
2014-07-28 2014-07-24 29.232 50,537 +7,789 0.01% 1,477,303
2014-07-25 2014-07-23 28.795 42,748 -2,854 0.01% 1,230,920
2014-07-23 2014-07-21 26.507 45,602 -11,891 0.01% 1,208,789
2014-07-22 2014-07-18 26.373 57,493 -1,784 0.01% 1,516,252
2014-07-21 2014-07-17 25.767 59,277 -4,162 0.01% 1,527,409
2014-07-17 2014-07-15 26.070 63,439 +7,135 0.01% 1,653,858
2014-07-16 2014-07-14 25.565 56,304 +9,513 0.01% 1,439,439
2014-07-15 2014-07-11 25.666 46,791 -2,378 0.01% 1,200,956
2014-07-14 2014-07-10 26.070 49,169 +594 0.01% 1,281,839
2014-07-11 2014-07-09 26.104 48,575 +4,757 0.01% 1,267,987
2014-07-10 2014-07-08 26.743 43,818 +3,567 0.01% 1,171,818
2014-07-09 2014-07-07 26.406 40,251 +5,470 0.01% 1,062,886
2014-07-08 2014-07-04 26.575 34,781 +3,210 0.00% 924,293
2014-07-07 2014-07-03 24.556 31,571 +2,973 0.00% 775,267
2014-07-04 2014-07-02 23.951 28,598 -5,945 0.00% 684,945
2014-07-03 2014-06-30 23.143 34,543 +5,945 0.00% 799,445
2014-07-02 2014-06-27 23.413 28,598 +23,782 0.00% 669,553
2014-06-30 2014-06-26 23.850 4,816 +297 0.00% 114,861
2014-06-27 2014-06-25 22.336 4,519 0.00% 100,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top