History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,157,892 | +0 | 0.10% | 11,242,617 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,157,892 | +0 | 0.10% | 11,415,249 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,157,892 | +54,800 | 0.10% | 11,544,722 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,103,092 | -5,000 | 0.10% | 11,482,882 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,108,092 | +10,500 | 0.10% | 11,742,072 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,097,592 | +4,000 | 0.10% | 11,515,780 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,093,592 | +3,600 | 0.09% | 11,347,269 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,089,992 | -2,000 | 0.09% | 11,369,556 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,091,992 | +29,600 | 0.09% | 11,275,837 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,062,392 | +1,500 | 0.09% | 11,693,763 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,060,892 | +41,200 | 0.09% | 11,396,733 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,019,692 | +36,800 | 0.09% | 11,855,592 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,982,892 | -6,000 | 0.09% | 11,302,484 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,988,892 | +10,000 | 0.09% | 11,436,129 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,978,892 | -38,600 | 0.09% | 11,457,785 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,017,492 | -6,000 | 0.09% | 11,297,955 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,023,492 | -49,900 | 0.09% | 11,392,260 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,073,392 | -9,600 | 0.09% | 11,403,656 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,082,992 | +6,000 | 0.09% | 11,060,688 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,076,992 | -10,000 | 0.09% | 10,841,898 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,086,992 | +10,000 | 0.09% | 10,706,269 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,076,992 | +13,800 | 0.09% | 10,821,128 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,063,192 | -50,000 | 0.09% | 11,099,973 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,113,192 | -3,600 | 0.10% | 11,453,501 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,116,792 | +10,000 | 0.10% | 11,240,166 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,106,792 | +17,400 | 0.10% | 11,081,726 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,089,392 | +6,000 | 0.09% | 11,094,672 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,083,392 | -19,800 | 0.09% | 11,687,829 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,103,192 | -67,800 | 0.10% | 11,946,131 |
| 2025-08-22 | 2025-08-20 | 5.130 | 2,170,992 | -18,500 | 0.10% | 11,137,189 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,189,492 | +52,000 | 0.10% | 11,363,463 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,137,492 | -1,300 | 0.10% | 11,243,208 |
| 2025-08-14 | 2025-08-12 | 5.040 | 2,138,792 | -8,500 | 0.10% | 10,779,512 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,147,292 | +70,000 | 0.10% | 10,736,460 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,077,292 | +28,000 | 0.09% | 10,178,731 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,049,292 | +42,800 | 0.09% | 10,225,967 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,006,492 | -310,000 | 0.09% | 11,136,031 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,316,492 | +10,000 | 0.10% | 12,694,376 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,306,492 | +40,000 | 0.10% | 12,685,706 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,266,492 | -20,800 | 0.10% | 12,624,360 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,287,292 | +15,500 | 0.10% | 12,099,775 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,271,792 | +10,000 | 0.10% | 11,836,036 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,261,792 | -38,000 | 0.10% | 11,693,465 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,299,792 | +45,000 | 0.10% | 11,820,931 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,254,792 | +35,000 | 0.10% | 11,792,562 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,219,792 | -40,000 | 0.10% | 11,565,116 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,259,792 | -13,600 | 0.10% | 12,180,279 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,273,392 | +2,000 | 0.10% | 11,730,703 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,271,392 | +800 | 0.10% | 11,765,811 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,270,592 | +11,000 | 0.10% | 11,557,313 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,259,592 | +100 | 0.10% | 11,569,111 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,259,492 | -70,000 | 0.10% | 11,546,004 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,329,492 | +10,000 | 0.11% | 11,391,216 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,319,492 | +10,000 | 0.11% | 11,458,290 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,309,492 | +21,000 | 0.10% | 11,501,270 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,288,492 | +10,000 | 0.10% | 10,733,027 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,278,492 | +18,000 | 0.10% | 10,754,482 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,260,492 | +10,000 | 0.10% | 11,392,880 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,250,492 | -10,000 | 0.10% | 11,455,004 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,260,492 | +70,000 | 0.10% | 11,166,830 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,190,492 | +6,000 | 0.10% | 11,061,985 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,184,492 | -16,000 | 0.10% | 11,053,530 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,200,492 | -10,000 | 0.10% | 10,936,445 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,210,492 | +10,000 | 0.10% | 10,964,040 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,200,492 | +32,000 | 0.10% | 10,738,401 |
| 2025-06-03 | 2025-05-30 | 5.130 | 2,168,492 | +10,000 | 0.10% | 11,124,364 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,158,492 | +50,000 | 0.10% | 11,137,819 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,108,492 | +15,000 | 0.10% | 10,690,054 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,093,492 | +10,000 | 0.09% | 10,886,158 |
| 2025-05-21 | 2025-05-19 | 5.290 | 2,083,492 | +3,400 | 0.09% | 11,021,673 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,080,092 | +8,000 | 0.09% | 11,190,895 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,072,092 | -35,200 | 0.09% | 11,147,855 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,107,292 | +22,000 | 0.10% | 11,274,012 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,085,292 | +30,200 | 0.09% | 11,343,988 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,055,092 | -37,000 | 0.09% | 11,241,353 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,092,092 | +16,500 | 0.09% | 11,966,766 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,075,592 | -90,000 | 0.09% | 12,204,481 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,165,592 | +6,000 | 0.10% | 12,538,778 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,159,592 | +94,300 | 0.10% | 12,590,421 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,065,292 | -24,200 | 0.09% | 12,185,223 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,089,492 | +6,000 | 0.09% | 11,680,260 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,083,492 | -16,000 | 0.09% | 11,750,895 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,099,492 | +7,600 | 0.10% | 11,526,211 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,091,892 | -24,000 | 0.09% | 10,982,433 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,115,892 | -2,000 | 0.10% | 12,208,697 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,117,892 | -40,000 | 0.10% | 12,156,700 |
| 2025-03-28 | 2025-03-26 | 5.710 | 2,157,892 | -6,000 | 0.10% | 12,321,563 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,163,892 | +6,000 | 0.10% | 12,161,073 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,157,892 | +5,000 | 0.10% | 12,364,721 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,152,892 | +18,000 | 0.10% | 12,594,418 |
| 2025-03-21 | 2025-03-19 | 6.170 | 2,134,892 | -10,000 | 0.10% | 13,172,284 |
| 2025-03-20 | 2025-03-18 | 6.140 | 2,144,892 | +28,600 | 0.10% | 13,169,637 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,116,292 | +16,900 | 0.10% | 12,972,870 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,099,392 | +15,000 | 0.10% | 12,386,413 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,084,392 | +20,000 | 0.09% | 12,464,664 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,064,392 | +6,000 | 0.09% | 12,406,996 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,058,392 | +20,000 | 0.09% | 12,762,030 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,038,392 | +30,000 | 0.09% | 12,923,405 |
| 2025-03-10 | 2025-03-06 | 6.490 | 2,008,392 | +22,500 | 0.09% | 13,034,464 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,985,892 | -200 | 0.09% | 12,352,248 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,986,092 | +10,000 | 0.09% | 12,432,936 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,976,092 | -12,000 | 0.09% | 12,903,881 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,988,092 | +28,000 | 0.09% | 13,121,407 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,960,092 | -23,000 | 0.09% | 12,211,373 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,983,092 | +500 | 0.09% | 11,739,905 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,982,592 | +3,800 | 0.09% | 12,093,811 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,978,792 | -20,400 | 0.09% | 11,655,085 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,999,192 | -12,000 | 0.09% | 11,495,354 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,011,192 | -4,000 | 0.09% | 11,926,369 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,015,192 | -21,000 | 0.09% | 11,667,962 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,036,192 | +11,000 | 0.09% | 11,932,085 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,025,192 | +17,000 | 0.09% | 12,232,160 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,008,192 | +301,000 | 0.09% | 11,948,742 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,707,192 | -2,000 | 0.08% | 10,840,669 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,709,192 | +8,000 | 0.08% | 9,298,004 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,701,192 | -5,900 | 0.08% | 9,271,496 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,707,092 | +400 | 0.08% | 9,286,580 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,706,692 | +3,000 | 0.08% | 8,943,066 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,703,692 | +7,800 | 0.08% | 8,859,198 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,695,892 | +4,000 | 0.08% | 9,547,872 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,691,892 | +2,000 | 0.08% | 9,237,730 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,689,892 | +3,500 | 0.08% | 9,767,576 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,686,392 | -15,000 | 0.08% | 9,275,156 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,701,392 | +9,000 | 0.08% | 9,221,545 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,692,392 | +10,000 | 0.08% | 8,901,982 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,682,392 | -18,000 | 0.08% | 9,084,917 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,700,392 | -22,000 | 0.08% | 8,416,940 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,722,392 | -25,800 | 0.08% | 8,112,466 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,748,192 | -10,000 | 0.08% | 8,461,249 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,758,192 | +19,700 | 0.08% | 8,738,214 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,738,492 | -200 | 0.08% | 8,396,916 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,738,692 | +5,000 | 0.08% | 8,171,852 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,733,692 | +3,100 | 0.08% | 8,720,471 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,730,592 | -29,700 | 0.08% | 8,808,713 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,760,292 | +10,000 | 0.08% | 9,047,901 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,750,292 | +44,800 | 0.08% | 9,259,045 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,705,492 | +52,600 | 0.08% | 9,618,975 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,652,892 | -400 | 0.07% | 9,239,666 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,653,292 | +28,000 | 0.07% | 9,374,166 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,625,292 | +10,000 | 0.07% | 9,735,499 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,615,292 | +30,000 | 0.07% | 9,950,199 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,585,292 | -8,400 | 0.07% | 10,542,192 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,593,692 | +33,000 | 0.07% | 10,550,241 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,560,692 | -3,000 | 0.07% | 10,300,567 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,563,692 | +8,000 | 0.07% | 10,117,087 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,555,692 | -5,000 | 0.07% | 10,018,656 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,560,692 | -23,600 | 0.07% | 10,222,533 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,584,292 | +11,600 | 0.07% | 10,171,155 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,572,692 | -9,000 | 0.07% | 9,734,963 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,581,692 | +20,000 | 0.07% | 9,901,392 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,561,692 | -10,000 | 0.07% | 9,448,237 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,571,692 | +7,000 | 0.07% | 9,697,340 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,564,692 | -15,000 | 0.07% | 9,982,735 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,579,692 | +10,000 | 0.07% | 10,346,983 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,569,692 | +20,000 | 0.07% | 10,344,270 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,549,692 | +2,000 | 0.07% | 9,902,532 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,547,692 | -62,600 | 0.07% | 10,183,813 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,610,292 | -6,000 | 0.07% | 11,159,324 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,616,292 | -14,900 | 0.07% | 11,459,510 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,631,192 | -118,400 | 0.07% | 12,250,252 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,749,592 | -14,700 | 0.08% | 13,996,736 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,764,292 | +46,100 | 0.08% | 14,696,552 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,718,192 | +110,400 | 0.08% | 13,401,898 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,607,792 | -66,200 | 0.07% | 12,283,531 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,673,992 | +7,000 | 0.08% | 12,186,662 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,666,992 | -500 | 0.08% | 12,352,411 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,667,492 | +1,500 | 0.08% | 12,356,116 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,665,992 | -12,200 | 0.08% | 12,095,102 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,678,192 | -15,300 | 0.08% | 12,552,876 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,693,492 | +1,000 | 0.08% | 11,989,923 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,692,492 | -41,500 | 0.08% | 11,965,918 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,733,992 | -41,500 | 0.08% | 12,536,762 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,775,492 | -16,500 | 0.08% | 12,463,954 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,791,992 | +5,000 | 0.08% | 12,203,466 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,786,992 | +24,600 | 0.08% | 12,348,115 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,762,392 | +131,400 | 0.08% | 11,667,035 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,630,992 | -26,600 | 0.07% | 13,015,316 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,657,592 | +39,500 | 0.08% | 11,122,442 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,618,092 | +15,500 | 0.07% | 11,617,901 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,602,592 | +91,100 | 0.07% | 11,714,948 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,511,492 | +15,100 | 0.07% | 10,353,720 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,496,392 | +94,473 | 0.07% | 11,207,976 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,401,919 | +19,200 | 0.06% | 15,336,994 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,382,719 | -16,500 | 0.06% | 15,209,909 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,399,219 | -58,200 | 0.06% | 16,594,737 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,457,419 | -110,700 | 0.07% | 17,489,028 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,568,119 | -66,800 | 0.07% | 11,682,487 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,634,919 | -196,600 | 0.07% | 10,904,910 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,831,519 | -455,300 | 0.08% | 10,494,604 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,286,819 | -10,000 | 0.10% | 10,725,181 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,296,819 | +118,000 | 0.10% | 10,749,113 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,178,819 | -152,000 | 0.10% | 9,935,415 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,330,819 | -106,000 | 0.11% | 10,395,453 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,436,819 | +148,000 | 0.11% | 10,307,744 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,288,819 | -8,000 | 0.10% | 8,926,394 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,296,819 | +8,500 | 0.10% | 8,819,785 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,288,319 | -2,000 | 0.10% | 8,993,094 |
| 2024-09-12 | 2024-09-10 | 3.840 | 2,290,319 | -31,000 | 0.10% | 8,794,825 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,321,319 | -4,000 | 0.11% | 9,122,784 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,325,319 | -15,000 | 0.11% | 9,464,048 |
| 2024-09-09 | 2024-09-04 | 3.970 | 2,340,319 | +2,000 | 0.11% | 9,291,066 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,338,319 | -29,000 | 0.11% | 9,353,276 |
| 2024-09-04 | 2024-09-02 | 3.870 | 2,367,319 | +32,000 | 0.11% | 9,161,525 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,335,319 | -140,000 | 0.11% | 9,598,161 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,475,319 | -1,000 | 0.11% | 9,257,693 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,476,319 | +20,000 | 0.11% | 9,162,380 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,456,319 | -5,000 | 0.11% | 9,481,391 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,461,319 | +29,000 | 0.11% | 9,697,597 |
| 2024-08-27 | 2024-08-23 | 3.790 | 2,432,319 | +1,000 | 0.11% | 9,218,489 |
| 2024-08-26 | 2024-08-22 | 3.760 | 2,431,319 | -7,600 | 0.11% | 9,141,759 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,438,919 | +139,000 | 0.11% | 9,438,617 |
| 2024-08-22 | 2024-08-20 | 3.960 | 2,299,919 | -9,000 | 0.10% | 9,107,679 |
| 2024-08-21 | 2024-08-19 | 4.100 | 2,308,919 | +5,000 | 0.10% | 9,466,568 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,303,919 | -34,000 | 0.10% | 9,376,950 |
| 2024-08-19 | 2024-08-15 | 4.060 | 2,337,919 | -1,000 | 0.11% | 9,491,951 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,338,919 | -4,000 | 0.11% | 9,402,454 |
| 2024-08-15 | 2024-08-13 | 4.080 | 2,342,919 | -3,000 | 0.11% | 9,559,110 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,345,919 | +36,000 | 0.11% | 9,993,615 |
| 2024-08-12 | 2024-08-08 | 4.110 | 2,309,919 | +21,000 | 0.10% | 9,493,767 |
| 2024-08-09 | 2024-08-07 | 4.080 | 2,288,919 | -1,800 | 0.10% | 9,338,790 |
| 2024-08-08 | 2024-08-06 | 4.090 | 2,290,719 | +5,000 | 0.10% | 9,369,041 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,285,719 | +11,600 | 0.10% | 9,211,448 |
| 2024-08-06 | 2024-08-02 | 4.050 | 2,274,119 | +12,700 | 0.10% | 9,210,182 |
| 2024-08-01 | 2024-07-30 | 4.090 | 2,261,419 | -64,000 | 0.10% | 9,249,204 |
| 2024-07-30 | 2024-07-26 | 4.190 | 2,325,419 | +10,300 | 0.11% | 9,743,506 |
| 2024-07-29 | 2024-07-25 | 4.120 | 2,315,119 | -16,000 | 0.10% | 9,538,290 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,331,119 | -400 | 0.11% | 9,650,833 |
| 2024-07-25 | 2024-07-23 | 4.440 | 2,331,519 | +8,000 | 0.11% | 10,351,944 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,323,519 | -6,000 | 0.11% | 10,479,071 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,329,519 | -2,400 | 0.11% | 10,808,968 |
| 2024-07-22 | 2024-07-18 | 4.880 | 2,331,919 | +15,400 | 0.11% | 11,379,765 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,316,519 | -5,000 | 0.10% | 11,211,952 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,321,519 | +1,000 | 0.11% | 10,771,848 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,320,519 | -5,000 | 0.11% | 11,045,670 |
| 2024-07-15 | 2024-07-11 | 4.520 | 2,325,519 | -3,000 | 0.11% | 10,511,346 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,328,519 | -11,000 | 0.11% | 10,198,913 |
| 2024-07-11 | 2024-07-09 | 4.490 | 2,339,519 | +9,600 | 0.11% | 10,504,440 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,329,919 | -20,000 | 0.11% | 10,461,336 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,349,919 | +30,000 | 0.11% | 11,209,114 |
| 2024-07-08 | 2024-07-04 | 4.830 | 2,319,919 | -10,000 | 0.11% | 11,205,209 |
| 2024-07-04 | 2024-07-02 | 4.750 | 2,329,919 | +1,000 | 0.11% | 11,067,115 |
| 2024-07-03 | 2024-06-28 | 4.650 | 2,328,919 | +2,400 | 0.11% | 10,829,473 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,326,519 | +15,000 | 0.11% | 10,934,639 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,311,519 | -6,000 | 0.10% | 11,442,019 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,317,519 | -1,000 | 0.11% | 11,263,142 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,318,519 | -10,000 | 0.11% | 11,407,113 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,328,519 | +11,200 | 0.11% | 11,409,743 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,317,319 | +262,000 | 0.11% | 11,957,366 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,055,319 | +40,800 | 0.09% | 10,358,808 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,014,519 | +2,000 | 0.09% | 10,233,757 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,012,519 | +17,200 | 0.09% | 10,444,974 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,995,319 | -1,000 | 0.09% | 11,093,974 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,996,319 | -7,000 | 0.09% | 11,139,460 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,003,319 | +1,000 | 0.09% | 11,398,885 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,002,319 | -2,900 | 0.09% | 11,613,450 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,005,219 | +17,200 | 0.09% | 10,768,026 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,988,019 | +89,600 | 0.09% | 10,914,224 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,898,419 | +72,400 | 0.09% | 11,162,704 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,826,019 | -2,000 | 0.08% | 11,156,976 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,828,019 | -36,600 | 0.08% | 11,388,558 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,864,619 | +58,000 | 0.08% | 12,716,702 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,806,619 | +28,800 | 0.08% | 12,682,465 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,777,819 | +69,200 | 0.08% | 12,000,278 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,708,619 | -63,400 | 0.08% | 11,669,868 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,772,019 | +188,700 | 0.08% | 12,120,610 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,583,319 | +268,500 | 0.07% | 9,072,418 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,314,819 | -36,900 | 0.06% | 6,495,206 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,351,719 | +11,700 | 0.06% | 6,691,009 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,340,019 | -12,000 | 0.06% | 6,673,295 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,352,019 | +9,400 | 0.06% | 6,368,009 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,342,619 | +10,000 | 0.06% | 6,001,507 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,332,619 | +27,800 | 0.06% | 6,396,571 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,304,819 | +10,000 | 0.06% | 6,263,131 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,294,819 | +16,000 | 0.06% | 6,487,043 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,278,819 | -4,000 | 0.06% | 6,560,341 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,282,819 | +20,000 | 0.06% | 5,939,452 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,262,819 | -35,000 | 0.06% | 6,250,954 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,297,819 | +2,300 | 0.06% | 5,398,927 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,295,519 | +4,000 | 0.06% | 4,987,748 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,291,519 | -4,500 | 0.06% | 4,843,196 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,296,019 | -16,000 | 0.06% | 4,950,793 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,312,019 | +10,000 | 0.06% | 5,077,514 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,302,019 | -312,200 | 0.06% | 4,973,713 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,614,219 | +6,000 | 0.07% | 6,214,743 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,608,219 | -1,100 | 0.07% | 6,658,027 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,609,319 | +10,500 | 0.07% | 6,791,326 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,598,819 | +3,700 | 0.07% | 7,050,792 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,595,119 | +3,000 | 0.07% | 6,906,865 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,592,119 | -25,800 | 0.07% | 7,196,378 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,617,919 | -5,900 | 0.07% | 7,636,578 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,623,819 | +16,000 | 0.07% | 8,687,432 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,607,819 | +8,100 | 0.07% | 8,794,770 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,599,719 | -43,200 | 0.07% | 8,606,488 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,642,919 | -2,500 | 0.07% | 9,085,342 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,645,419 | +28,000 | 0.07% | 8,835,900 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,617,419 | -5,100 | 0.07% | 8,669,366 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,622,519 | -4,000 | 0.07% | 9,994,717 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,626,519 | -5,000 | 0.07% | 9,889,236 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,631,519 | -32,800 | 0.07% | 10,278,570 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,664,319 | +25,000 | 0.08% | 9,503,261 |
| 2024-03-12 | 2024-03-08 | 5.520 | 1,639,319 | +5,600 | 0.07% | 9,049,041 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,633,719 | +15,000 | 0.07% | 8,887,431 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,618,719 | +5,000 | 0.07% | 8,902,954 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,613,719 | -1,500 | 0.07% | 8,810,906 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,615,219 | +17,000 | 0.07% | 9,045,226 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,598,219 | +10,000 | 0.07% | 9,685,207 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,588,219 | -1,000 | 0.07% | 10,101,073 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,589,219 | -10,000 | 0.07% | 10,329,924 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,599,219 | -6,000 | 0.07% | 10,490,877 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,605,219 | -1,000 | 0.07% | 10,177,088 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,606,219 | +4,000 | 0.07% | 9,830,060 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,602,219 | -3,700 | 0.07% | 9,821,602 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,605,919 | -10,000 | 0.07% | 10,229,704 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,615,919 | +43,200 | 0.07% | 9,582,400 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,572,719 | -2,000 | 0.07% | 9,625,040 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,574,719 | +1,000 | 0.07% | 9,810,499 |
| 2024-01-31 | 2024-01-29 | 6.410 | 1,573,719 | -4,000 | 0.07% | 10,087,539 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,577,719 | +100,000 | 0.07% | 10,239,396 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,477,719 | -35,100 | 0.07% | 9,605,174 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,512,819 | -1,000 | 0.07% | 9,288,709 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,513,819 | +2,000 | 0.07% | 8,886,118 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,511,819 | -4,000 | 0.07% | 9,101,150 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,515,819 | -2,500 | 0.07% | 9,003,965 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,518,319 | -7,000 | 0.07% | 9,762,791 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,525,319 | +2,000 | 0.07% | 9,792,548 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,523,319 | -16,000 | 0.07% | 9,992,973 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,539,319 | +6,000 | 0.07% | 10,174,899 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,533,319 | -10,000 | 0.07% | 10,518,568 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,543,319 | +10,000 | 0.07% | 10,648,901 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,533,319 | -6,000 | 0.07% | 10,963,231 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,539,319 | -16,900 | 0.07% | 10,544,335 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,556,219 | +15,300 | 0.07% | 10,846,846 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,540,919 | -9,000 | 0.07% | 10,894,297 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,549,919 | -4,200 | 0.07% | 11,252,412 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,554,119 | +7,800 | 0.07% | 11,453,857 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,546,319 | +200 | 0.07% | 10,917,012 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,546,119 | +2,000 | 0.07% | 10,931,061 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,544,119 | +3,000 | 0.07% | 11,256,628 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,541,119 | +2,000 | 0.07% | 11,173,113 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,539,119 | +5,000 | 0.07% | 11,543,392 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,534,119 | -4,600 | 0.07% | 12,012,152 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,538,719 | +3,000 | 0.07% | 12,140,493 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,535,719 | -1,000 | 0.07% | 12,731,111 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,536,719 | +10,000 | 0.07% | 13,046,744 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,526,719 | -6,400 | 0.07% | 13,450,394 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,533,119 | -200 | 0.07% | 12,663,563 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,533,319 | -4,600 | 0.07% | 12,573,216 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,537,919 | -5,000 | 0.07% | 12,118,802 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,542,919 | +100 | 0.07% | 12,435,927 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,542,819 | +21,500 | 0.07% | 12,003,132 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,521,319 | -4,000 | 0.07% | 11,683,730 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,525,319 | -1,000 | 0.07% | 11,927,995 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,526,319 | +8,000 | 0.07% | 12,210,552 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,518,319 | +37,100 | 0.07% | 12,662,780 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,481,219 | +5,000 | 0.07% | 11,968,250 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,476,219 | +20,600 | 0.07% | 12,016,423 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,455,619 | +12,000 | 0.07% | 11,048,148 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,443,619 | +100 | 0.07% | 10,567,291 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,443,519 | +1,400 | 0.07% | 10,869,698 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,442,119 | +100 | 0.07% | 10,743,787 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,442,019 | -155,000 | 0.07% | 11,305,429 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,597,019 | +200 | 0.07% | 12,712,271 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,596,819 | -2,000 | 0.07% | 12,774,552 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,598,819 | -1,000 | 0.07% | 12,854,505 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,599,819 | +100 | 0.07% | 13,614,460 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,599,719 | +2,000 | 0.07% | 13,597,612 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,597,719 | +15,000 | 0.07% | 13,293,022 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,582,719 | -420,000 | 0.07% | 13,057,432 |
| 2023-10-09 | 2023-10-05 | 8.290 | 2,002,719 | -1,000 | 0.09% | 16,602,541 |
| 2023-10-05 | 2023-10-03 | 8.540 | 2,003,719 | +300 | 0.09% | 17,111,760 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,003,419 | -500 | 0.09% | 16,928,891 |
| 2023-09-29 | 2023-09-27 | 8.490 | 2,003,919 | +500 | 0.09% | 17,013,272 |
| 2023-09-28 | 2023-09-26 | 8.480 | 2,003,419 | +7,600 | 0.09% | 16,988,993 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,995,819 | +300 | 0.09% | 17,164,043 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,995,519 | +6,300 | 0.09% | 17,819,985 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,989,219 | -1,500 | 0.09% | 17,624,480 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,990,719 | +1,600 | 0.09% | 17,677,585 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,989,119 | +1,100 | 0.09% | 18,100,983 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,988,019 | -9,500 | 0.09% | 18,269,895 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,997,519 | +6,000 | 0.09% | 18,417,125 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,991,519 | +29,300 | 0.09% | 18,600,787 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,962,219 | +15,000 | 0.09% | 19,092,391 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,947,219 | +15,500 | 0.09% | 19,589,023 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,931,719 | +4,000 | 0.09% | 18,621,771 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,927,719 | -15,000 | 0.09% | 19,026,587 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,942,719 | +500 | 0.09% | 17,775,879 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,942,219 | -6,000 | 0.09% | 18,470,503 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,948,219 | +400 | 0.09% | 18,371,705 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,947,819 | +7,200 | 0.09% | 17,725,153 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,940,619 | +6,000 | 0.09% | 17,465,571 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,934,619 | +200 | 0.09% | 17,856,533 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,934,419 | -2,000 | 0.09% | 18,841,241 |
| 2023-08-16 | 2023-08-14 | 9.850 | 1,936,419 | +600 | 0.09% | 19,073,727 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,935,819 | +5,000 | 0.09% | 19,435,623 |
| 2023-08-14 | 2023-08-10 | 10.020 | 1,930,819 | +2,000 | 0.09% | 19,346,806 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,928,819 | -1,500 | 0.09% | 19,442,496 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,930,319 | +33,700 | 0.09% | 19,187,371 |
| 2023-08-08 | 2023-08-04 | 10.700 | 1,896,619 | +5,000 | 0.09% | 20,293,823 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,891,619 | +1,200 | 0.09% | 20,315,988 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,890,419 | -1,000 | 0.09% | 19,962,825 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,891,419 | -2,700 | 0.09% | 20,351,668 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,894,119 | -1,000 | 0.09% | 20,797,427 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,895,119 | -9,800 | 0.09% | 20,656,797 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,904,919 | -2,600 | 0.09% | 20,382,633 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,907,519 | +5,000 | 0.09% | 19,990,799 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,902,519 | -21,800 | 0.09% | 20,014,500 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,924,319 | +2,000 | 0.09% | 17,992,383 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,922,319 | -8,500 | 0.09% | 18,857,949 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,930,819 | +5,500 | 0.09% | 18,748,252 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,925,319 | -2,000 | 0.09% | 18,097,999 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,927,319 | +3,000 | 0.09% | 18,733,541 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,924,319 | -2,000 | 0.09% | 21,734,213 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,926,319 | +131,972 | 0.09% | 21,259,503 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,794,347 | +929 | 0.09% | 19,494,197 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,793,418 | +2,789 | 0.09% | 19,484,104 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,790,629 | +11,156 | 0.09% | 19,761,983 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,779,473 | -3,719 | 0.09% | 20,174,815 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,783,192 | -1,859 | 0.09% | 19,334,644 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,785,051 | +7,902 | 0.09% | 19,393,203 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,777,149 | +4,277 | 0.09% | 19,995,537 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,772,872 | +27,889 | 0.09% | 20,977,204 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,744,983 | +29,749 | 0.09% | 21,097,697 |
| 2023-06-19 | 2023-06-15 | 12.026 | 1,715,234 | +25,566 | 0.08% | 20,627,316 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,689,668 | -53,641 | 0.08% | 19,738,255 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,743,309 | +54,106 | 0.08% | 20,852,432 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,689,203 | +650 | 0.08% | 20,023,546 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,688,553 | +1,395 | 0.08% | 19,979,514 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,687,158 | +1,394 | 0.08% | 19,636,341 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,685,764 | +4,649 | 0.08% | 19,583,850 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,681,115 | -3,719 | 0.08% | 18,698,015 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,684,834 | -16,734 | 0.08% | 18,993,104 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,701,568 | +22,684 | 0.08% | 19,254,959 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,678,884 | +14,874 | 0.08% | 19,792,871 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,664,010 | +9,297 | 0.08% | 19,545,920 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,654,713 | +1,859 | 0.08% | 19,970,691 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,652,854 | +558 | 0.08% | 19,734,904 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,652,296 | +11,342 | 0.08% | 20,510,262 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,640,954 | +1,859 | 0.08% | 20,616,588 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,639,095 | +2,789 | 0.08% | 21,227,955 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,636,306 | +372 | 0.08% | 21,332,644 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,635,934 | -4,648 | 0.08% | 20,694,295 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,640,582 | +9,296 | 0.08% | 20,470,737 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,631,286 | +4,649 | 0.08% | 20,635,499 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,626,637 | +7,437 | 0.08% | 21,066,611 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,619,200 | +2,789 | 0.08% | 20,865,791 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,616,411 | -3,719 | 0.08% | 21,281,918 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,620,130 | -26,960 | 0.08% | 21,435,446 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,647,090 | +88,875 | 0.08% | 22,075,620 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,558,215 | +120,856 | 0.08% | 21,722,506 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,437,359 | +10,598 | 0.07% | 20,099,541 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,426,761 | +4,183 | 0.07% | 19,797,871 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,422,578 | +31,608 | 0.07% | 19,831,640 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,390,970 | +29,006 | 0.07% | 19,361,080 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,361,964 | +46,390 | 0.07% | 18,928,042 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,315,574 | +5,578 | 0.06% | 16,981,423 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,309,996 | +929 | 0.06% | 17,078,516 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,309,067 | +4,927 | 0.06% | 17,488,840 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,304,140 | +279 | 0.06% | 17,366,904 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,303,861 | +465 | 0.06% | 17,643,693 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,303,396 | +37,651 | 0.06% | 18,058,006 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,265,745 | +37,186 | 0.06% | 17,645,289 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,228,559 | +35,792 | 0.06% | 17,021,171 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,192,767 | +37,186 | 0.06% | 16,243,023 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,155,581 | +4,649 | 0.06% | 15,711,766 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,150,932 | +929 | 0.06% | 15,896,160 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,150,003 | +2,789 | 0.06% | 15,635,926 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,147,214 | +1,488 | 0.06% | 15,598,005 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,145,726 | -930 | 0.06% | 15,405,235 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,146,656 | -1,859 | 0.06% | 15,689,092 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,148,515 | +3,533 | 0.06% | 16,604,029 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,144,982 | +1,859 | 0.06% | 16,281,997 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,143,123 | +930 | 0.06% | 17,091,702 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,142,193 | -9,297 | 0.06% | 17,274,376 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,151,490 | +186 | 0.06% | 17,390,210 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,151,304 | +7,902 | 0.06% | 17,585,548 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,143,402 | -2,417 | 0.06% | 17,735,431 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,145,819 | +4,927 | 0.06% | 18,044,076 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,140,892 | +2,324 | 0.06% | 17,573,776 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,138,568 | +1,116 | 0.06% | 17,758,428 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,137,452 | -558 | 0.06% | 17,569,729 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,138,010 | +1,859 | 0.06% | 18,459,714 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,136,151 | +930 | 0.06% | 18,356,232 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,135,221 | +1,859 | 0.06% | 18,487,741 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,133,362 | +4,649 | 0.06% | 18,335,554 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,128,713 | +464 | 0.06% | 19,693,002 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,128,249 | +13,945 | 0.06% | 19,223,731 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,114,304 | +30,214 | 0.06% | 19,273,797 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,084,090 | -5,950 | 0.06% | 20,150,537 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,090,040 | -5,113 | 0.06% | 20,073,530 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,095,153 | +4,091 | 0.06% | 19,413,755 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,091,062 | +3,718 | 0.06% | 19,294,289 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,087,344 | +3,719 | 0.06% | 19,041,401 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,083,625 | -1,859 | 0.06% | 19,302,648 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,085,484 | -930 | 0.06% | 19,499,229 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,086,414 | +1,394 | 0.06% | 19,165,350 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,085,020 | +55,780 | 0.06% | 19,700,976 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,029,240 | +60,427 | 0.06% | 18,976,015 |
| 2023-01-09 | 2023-01-05 | 18.136 | 968,813 | +7,438 | 0.05% | 17,570,134 |
| 2023-01-06 | 2023-01-04 | 17.985 | 961,375 | -16,734 | 0.05% | 17,290,464 |
| 2023-01-05 | 2023-01-03 | 16.694 | 978,109 | +930 | 0.06% | 16,328,885 |
| 2023-01-04 | 2022-12-30 | 16.996 | 977,179 | +278 | 0.06% | 16,607,672 |
| 2023-01-03 | 2022-12-29 | 16.630 | 976,901 | +13,016 | 0.06% | 16,245,669 |
| 2022-12-30 | 2022-12-28 | 16.953 | 963,885 | +1,859 | 0.05% | 16,340,261 |
| 2022-12-29 | 2022-12-23 | 17.232 | 962,026 | +1,859 | 0.05% | 16,577,799 |
| 2022-12-23 | 2022-12-21 | 17.340 | 960,167 | -929 | 0.05% | 16,649,046 |
| 2022-12-22 | 2022-12-20 | 17.232 | 961,096 | +13,015 | 0.05% | 16,561,773 |
| 2022-12-21 | 2022-12-19 | 17.985 | 948,081 | -465 | 0.05% | 17,051,369 |
| 2022-12-20 | 2022-12-16 | 18.028 | 948,546 | -11,621 | 0.05% | 17,100,545 |
| 2022-12-19 | 2022-12-15 | 17.835 | 960,167 | +13,945 | 0.05% | 17,124,143 |
| 2022-12-16 | 2022-12-14 | 17.705 | 946,222 | +278,897 | 0.05% | 16,753,302 |
| 2022-12-13 | 2022-12-09 | 18.975 | 667,325 | -13,480 | 0.04% | 12,662,327 |
| 2022-12-12 | 2022-12-08 | 17.684 | 680,805 | -11,156 | 0.04% | 12,039,324 |
| 2022-12-09 | 2022-12-07 | 16.501 | 691,961 | +8,367 | 0.04% | 11,417,855 |
| 2022-12-08 | 2022-12-06 | 17.576 | 683,594 | +12,086 | 0.04% | 12,015,112 |
| 2022-12-07 | 2022-12-05 | 17.641 | 671,508 | -17,664 | 0.04% | 11,846,023 |
| 2022-12-06 | 2022-12-02 | 16.909 | 689,172 | -1,859 | 0.04% | 11,653,536 |
| 2022-12-05 | 2022-12-01 | 16.931 | 691,031 | -13,945 | 0.04% | 11,699,837 |
| 2022-12-02 | 2022-11-30 | 17.275 | 704,976 | +5,578 | 0.04% | 12,178,601 |
| 2022-12-01 | 2022-11-29 | 17.813 | 699,398 | -36,071 | 0.04% | 12,458,400 |
| 2022-11-29 | 2022-11-25 | 15.963 | 735,469 | -13,387 | 0.04% | 11,740,209 |
| 2022-11-28 | 2022-11-24 | 14.952 | 748,856 | +2,231 | 0.04% | 11,196,716 |
| 2022-11-24 | 2022-11-22 | 13.639 | 746,625 | +9,297 | 0.04% | 10,183,553 |
| 2022-11-21 | 2022-11-17 | 14.349 | 737,328 | -930 | 0.04% | 10,580,205 |
| 2022-11-18 | 2022-11-16 | 14.349 | 738,258 | +6,508 | 0.04% | 10,593,550 |
| 2022-11-17 | 2022-11-15 | 15.253 | 731,750 | -3,719 | 0.04% | 11,161,344 |
| 2022-11-16 | 2022-11-14 | 14.887 | 735,469 | +34,397 | 0.04% | 10,949,090 |
| 2022-11-15 | 2022-11-11 | 13.812 | 701,072 | +10,227 | 0.04% | 9,682,894 |
| 2022-11-09 | 2022-11-07 | 11.897 | 690,845 | +3,718 | 0.04% | 8,218,892 |
| 2022-11-08 | 2022-11-04 | 11.531 | 687,127 | -1,859 | 0.04% | 7,923,359 |
| 2022-11-07 | 2022-11-03 | 10.993 | 688,986 | -2,789 | 0.04% | 7,574,236 |
| 2022-11-03 | 2022-11-01 | 10.950 | 691,775 | +2,789 | 0.04% | 7,575,132 |
| 2022-11-01 | 2022-10-28 | 12.177 | 688,986 | -5,578 | 0.04% | 8,389,467 |
| 2022-10-26 | 2022-10-24 | 13.016 | 694,564 | +3,719 | 0.04% | 9,040,141 |
| 2022-10-25 | 2022-10-21 | 14.199 | 690,845 | -10,970 | 0.04% | 9,809,166 |
| 2022-10-24 | 2022-10-20 | 13.984 | 701,815 | -1,395 | 0.04% | 9,813,943 |
| 2022-10-21 | 2022-10-19 | 14.199 | 703,210 | +1,674 | 0.04% | 9,984,734 |
| 2022-10-20 | 2022-10-18 | 14.478 | 701,536 | +1,115 | 0.04% | 10,157,166 |
| 2022-10-18 | 2022-10-14 | 14.866 | 700,421 | -46,204 | 0.04% | 10,412,254 |
| 2022-10-17 | 2022-10-13 | 14.586 | 746,625 | +1,860 | 0.04% | 10,890,298 |
| 2022-10-14 | 2022-10-12 | 14.737 | 744,765 | -2,789 | 0.04% | 10,975,325 |
| 2022-10-13 | 2022-10-11 | 14.844 | 747,554 | +464 | 0.04% | 11,096,837 |
| 2022-10-12 | 2022-10-10 | 15.705 | 747,090 | -464 | 0.04% | 11,732,845 |
| 2022-10-11 | 2022-10-07 | 16.113 | 747,554 | +56,244 | 0.04% | 12,045,697 |
| 2022-10-07 | 2022-10-05 | 16.716 | 691,310 | +465 | 0.04% | 11,555,837 |
| 2022-10-06 | 2022-10-03 | 16.178 | 690,845 | +465 | 0.04% | 11,176,505 |
| 2022-10-05 | 2022-09-30 | 15.382 | 690,380 | +1,394 | 0.04% | 10,619,444 |
| 2022-10-03 | 2022-09-29 | 15.188 | 688,986 | -3,719 | 0.04% | 10,464,600 |
| 2022-09-29 | 2022-09-27 | 16.307 | 692,705 | -1,859 | 0.04% | 11,296,010 |
| 2022-09-28 | 2022-09-26 | 16.070 | 694,564 | -4,090 | 0.04% | 11,161,959 |
| 2022-09-27 | 2022-09-23 | 16.092 | 698,654 | -1,860 | 0.04% | 11,242,717 |
| 2022-09-26 | 2022-09-22 | 16.286 | 700,514 | -7,065 | 0.04% | 11,408,282 |
| 2022-09-23 | 2022-09-21 | 16.458 | 707,579 | -930 | 0.04% | 11,645,118 |
| 2022-09-21 | 2022-09-19 | 17.254 | 708,509 | -558 | 0.04% | 12,224,392 |
| 2022-09-20 | 2022-09-16 | 17.469 | 709,067 | -929 | 0.04% | 12,386,564 |
| 2022-09-15 | 2022-09-13 | 17.598 | 709,996 | +558 | 0.04% | 12,494,439 |
| 2022-09-14 | 2022-09-09 | 17.748 | 709,438 | -1,860 | 0.04% | 12,591,456 |
| 2022-09-13 | 2022-09-08 | 17.082 | 711,298 | -1,022 | 0.04% | 12,150,094 |
| 2022-09-08 | 2022-09-06 | 17.447 | 712,320 | -5,113 | 0.04% | 12,428,066 |
| 2022-09-07 | 2022-09-05 | 16.479 | 717,433 | -3,161 | 0.04% | 11,822,727 |
| 2022-09-06 | 2022-09-02 | 16.372 | 720,594 | +929 | 0.04% | 11,797,306 |
| 2022-09-02 | 2022-08-31 | 16.522 | 719,665 | -1,301 | 0.04% | 11,890,473 |
| 2022-09-01 | 2022-08-30 | 15.576 | 720,966 | -1,023 | 0.04% | 11,229,512 |
| 2022-08-25 | 2022-08-23 | 15.619 | 721,989 | +178 | 0.04% | 11,276,511 |
| 2022-08-19 | 2022-08-17 | 15.726 | 721,811 | -465 | 0.04% | 11,351,374 |
| 2022-08-18 | 2022-08-16 | 15.296 | 722,276 | +930 | 0.04% | 11,047,915 |
| 2022-08-16 | 2022-08-12 | 15.145 | 721,346 | -2,046 | 0.04% | 10,925,060 |
| 2022-08-12 | 2022-08-10 | 14.780 | 723,392 | -929 | 0.04% | 10,691,484 |
| 2022-08-11 | 2022-08-09 | 15.361 | 724,321 | -2,789 | 0.04% | 11,125,943 |
| 2022-08-09 | 2022-08-05 | 15.533 | 727,110 | -186 | 0.04% | 11,293,924 |
| 2022-08-08 | 2022-08-04 | 15.317 | 727,296 | -8,367 | 0.04% | 11,140,347 |
| 2022-08-05 | 2022-08-03 | 15.231 | 735,663 | +930 | 0.04% | 11,205,203 |
| 2022-08-03 | 2022-08-01 | 15.898 | 734,733 | +4,648 | 0.04% | 11,681,040 |
| 2022-08-02 | 2022-07-29 | 16.070 | 730,085 | -930 | 0.04% | 11,732,797 |
| 2022-08-01 | 2022-07-28 | 16.651 | 731,015 | +3,440 | 0.04% | 12,172,360 |
| 2022-07-28 | 2022-07-26 | 17.039 | 727,575 | -1,859 | 0.04% | 12,396,826 |
| 2022-07-27 | 2022-07-25 | 16.501 | 729,434 | -930 | 0.04% | 12,036,186 |
| 2022-07-25 | 2022-07-21 | 16.264 | 730,364 | +2,045 | 0.04% | 11,878,694 |
| 2022-07-22 | 2022-07-20 | 16.823 | 728,319 | -929 | 0.04% | 12,252,817 |
| 2022-07-20 | 2022-07-18 | 17.340 | 729,248 | +1,394 | 0.04% | 12,644,971 |
| 2022-07-19 | 2022-07-15 | 16.845 | 727,854 | +4,648 | 0.04% | 12,260,652 |
| 2022-07-18 | 2022-07-14 | 17.748 | 723,206 | +1,674 | 0.04% | 12,835,817 |
| 2022-07-15 | 2022-07-13 | 22.289 | 721,532 | -2,232 | 0.04% | 16,081,949 |
| 2022-07-14 | 2022-07-12 | 22.707 | 723,764 | +90,843 | 0.04% | 16,434,389 |
| 2022-07-13 | 2022-07-11 | 22.436 | 632,921 | +15,365 | 0.04% | 14,200,356 |
| 2022-07-12 | 2022-07-08 | 23.740 | 617,556 | +813 | 0.04% | 14,660,829 |
| 2022-07-11 | 2022-07-07 | 23.273 | 616,743 | -162 | 0.04% | 14,353,250 |
| 2022-07-08 | 2022-07-06 | 23.445 | 616,905 | +1,626 | 0.04% | 14,463,256 |
| 2022-07-07 | 2022-07-05 | 23.814 | 615,279 | -813 | 0.04% | 14,652,183 |
| 2022-07-06 | 2022-07-04 | 23.740 | 616,092 | -813 | 0.04% | 14,626,074 |
| 2022-07-05 | 2022-06-30 | 24.257 | 616,905 | -2,846 | 0.04% | 14,964,082 |
| 2022-07-04 | 2022-06-29 | 23.617 | 619,751 | -6,503 | 0.04% | 14,636,706 |
| 2022-06-30 | 2022-06-28 | 22.707 | 626,254 | +1,463 | 0.04% | 14,220,246 |
| 2022-06-29 | 2022-06-27 | 22.559 | 624,791 | +2,114 | 0.04% | 14,094,802 |
| 2022-06-27 | 2022-06-23 | 22.141 | 622,677 | -326 | 0.04% | 13,786,696 |
| 2022-06-23 | 2022-06-21 | 22.018 | 623,003 | -1,625 | 0.04% | 13,717,282 |
| 2022-06-22 | 2022-06-20 | 21.969 | 624,628 | -12,602 | 0.04% | 13,722,328 |
| 2022-06-21 | 2022-06-17 | 20.837 | 637,230 | +1,626 | 0.04% | 13,278,056 |
| 2022-06-20 | 2022-06-16 | 21.108 | 635,604 | -813 | 0.04% | 13,416,177 |
| 2022-06-17 | 2022-06-15 | 21.551 | 636,417 | -4,064 | 0.04% | 13,715,156 |
| 2022-06-16 | 2022-06-14 | 20.493 | 640,481 | +1,626 | 0.04% | 13,125,206 |
| 2022-06-15 | 2022-06-13 | 20.394 | 638,855 | +2,845 | 0.04% | 13,029,019 |
| 2022-06-13 | 2022-06-09 | 21.723 | 636,010 | -5,610 | 0.04% | 13,815,911 |
| 2022-06-10 | 2022-06-08 | 21.206 | 641,620 | +1,626 | 0.04% | 13,606,300 |
| 2022-06-09 | 2022-06-07 | 20.739 | 639,994 | -813 | 0.04% | 13,272,672 |
| 2022-06-08 | 2022-06-06 | 20.591 | 640,807 | +10,488 | 0.04% | 13,194,945 |
| 2022-06-07 | 2022-06-02 | 21.108 | 630,319 | +9,105 | 0.04% | 13,304,623 |
| 2022-06-06 | 2022-06-01 | 21.821 | 621,214 | +7,967 | 0.04% | 13,555,631 |
| 2022-06-02 | 2022-05-31 | 21.354 | 613,247 | +6,504 | 0.04% | 13,095,137 |
| 2022-06-01 | 2022-05-30 | 21.231 | 606,743 | +2,764 | 0.04% | 12,881,619 |
| 2022-05-27 | 2022-05-25 | 21.526 | 603,979 | +813 | 0.04% | 13,001,240 |
| 2022-05-26 | 2022-05-24 | 21.698 | 603,166 | +1,626 | 0.04% | 13,087,609 |
| 2022-05-25 | 2022-05-23 | 22.289 | 601,540 | +1,626 | 0.04% | 13,407,493 |
| 2022-05-23 | 2022-05-19 | 22.608 | 599,914 | -1,789 | 0.04% | 13,563,113 |
| 2022-05-19 | 2022-05-17 | 22.387 | 601,703 | +2,439 | 0.04% | 13,470,337 |
| 2022-05-16 | 2022-05-12 | 20.886 | 599,264 | -813 | 0.04% | 12,516,438 |
| 2022-05-13 | 2022-05-11 | 21.132 | 600,077 | +1,626 | 0.04% | 12,681,044 |
| 2022-05-12 | 2022-05-10 | 21.477 | 598,451 | +3,252 | 0.04% | 12,852,799 |
| 2022-05-11 | 2022-05-06 | 21.772 | 595,199 | +2,439 | 0.04% | 12,958,667 |
| 2022-05-06 | 2022-05-04 | 22.879 | 592,760 | -14,633 | 0.04% | 13,561,781 |
| 2022-05-05 | 2022-05-03 | 23.715 | 607,393 | -1,626 | 0.04% | 14,404,616 |
| 2022-05-04 | 2022-04-29 | 22.928 | 609,019 | +9,755 | 0.04% | 13,963,736 |
| 2022-04-29 | 2022-04-27 | 21.846 | 599,264 | +4,065 | 0.04% | 13,091,398 |
| 2022-04-28 | 2022-04-26 | 22.362 | 595,199 | +976 | 0.04% | 13,310,089 |
| 2022-04-27 | 2022-04-25 | 22.387 | 594,223 | -2,033 | 0.04% | 13,302,882 |
| 2022-04-26 | 2022-04-22 | 23.174 | 596,256 | -813 | 0.04% | 13,817,789 |
| 2022-04-22 | 2022-04-20 | 22.510 | 597,069 | +4,878 | 0.04% | 13,440,038 |
| 2022-04-21 | 2022-04-19 | 25.155 | 592,191 | -7,317 | 0.04% | 14,896,355 |
| 2022-04-14 | 2022-04-12 | 24.429 | 599,508 | +6,504 | 0.04% | 14,645,328 |
| 2022-04-13 | 2022-04-11 | 24.909 | 593,004 | -6,504 | 0.04% | 14,770,920 |
| 2022-04-12 | 2022-04-08 | 26.139 | 599,508 | -13,007 | 0.04% | 15,670,354 |
| 2022-04-11 | 2022-04-07 | 25.524 | 612,515 | -2,439 | 0.04% | 15,633,626 |
| 2022-04-08 | 2022-04-06 | 25.954 | 614,954 | +4,878 | 0.04% | 15,960,628 |
| 2022-04-07 | 2022-04-04 | 25.954 | 610,076 | -37,153 | 0.04% | 15,834,023 |
| 2022-04-06 | 2022-04-01 | 23.346 | 647,229 | -11,382 | 0.04% | 15,110,508 |
| 2022-04-04 | 2022-03-31 | 21.821 | 658,611 | +2,114 | 0.04% | 14,371,678 |
| 2022-04-01 | 2022-03-30 | 22.043 | 656,497 | +2,032 | 0.04% | 14,470,903 |
| 2022-03-30 | 2022-03-28 | 20.763 | 654,465 | +2,439 | 0.04% | 13,588,883 |
| 2022-03-29 | 2022-03-25 | 20.936 | 652,026 | +16,260 | 0.04% | 13,650,525 |
| 2022-03-28 | 2022-03-24 | 21.009 | 635,766 | +3,252 | 0.04% | 13,357,035 |
| 2022-03-25 | 2022-03-23 | 21.526 | 632,514 | -2,846 | 0.04% | 13,615,484 |
| 2022-03-24 | 2022-03-22 | 21.403 | 635,360 | -24,389 | 0.04% | 13,598,594 |
| 2022-03-23 | 2022-03-21 | 20.247 | 659,749 | +19,511 | 0.04% | 13,357,754 |
| 2022-03-22 | 2022-03-18 | 21.501 | 640,238 | +1,626 | 0.04% | 13,766,000 |
| 2022-03-21 | 2022-03-17 | 20.788 | 638,612 | -3,251 | 0.04% | 13,275,432 |
| 2022-03-18 | 2022-03-16 | 18.328 | 641,863 | +1,625 | 0.04% | 11,763,959 |
| 2022-03-17 | 2022-03-15 | 16.212 | 640,238 | -1,625 | 0.04% | 10,379,627 |
| 2022-03-16 | 2022-03-14 | 18.180 | 641,863 | -2,439 | 0.04% | 11,669,216 |
| 2022-03-15 | 2022-03-11 | 19.558 | 644,302 | +813 | 0.04% | 12,601,188 |
| 2022-03-14 | 2022-03-10 | 20.296 | 643,489 | +2,276 | 0.04% | 13,060,204 |
| 2022-03-11 | 2022-03-09 | 19.804 | 641,213 | -6,992 | 0.04% | 12,698,519 |
| 2022-03-10 | 2022-03-08 | 20.567 | 648,205 | +26,503 | 0.04% | 13,331,332 |
| 2022-03-09 | 2022-03-07 | 21.329 | 621,702 | +1,220 | 0.04% | 13,260,388 |
| 2022-03-08 | 2022-03-04 | 21.674 | 620,482 | -1,626 | 0.04% | 13,448,070 |
| 2022-03-07 | 2022-03-03 | 22.535 | 622,108 | -14,634 | 0.04% | 14,018,971 |
| 2022-03-04 | 2022-03-02 | 22.830 | 636,742 | +3,252 | 0.04% | 14,536,718 |
| 2022-03-03 | 2022-03-01 | 23.223 | 633,490 | +17,073 | 0.04% | 14,711,828 |
| 2022-03-02 | 2022-02-28 | 22.781 | 616,417 | +1,219 | 0.04% | 14,042,372 |
| 2022-03-01 | 2022-02-25 | 23.076 | 615,198 | +5,284 | 0.04% | 14,196,217 |
| 2022-02-25 | 2022-02-23 | 25.216 | 609,914 | +8,130 | 0.04% | 15,379,682 |
| 2022-02-24 | 2022-02-22 | 25.401 | 601,784 | -2,032 | 0.04% | 15,285,709 |
| 2022-02-23 | 2022-02-21 | 25.401 | 603,816 | -3,659 | 0.04% | 15,337,323 |
| 2022-02-22 | 2022-02-18 | 25.524 | 607,475 | -5,691 | 0.04% | 15,504,987 |
| 2022-02-21 | 2022-02-17 | 24.478 | 613,166 | -813 | 0.04% | 15,009,148 |
| 2022-02-18 | 2022-02-16 | 24.527 | 613,979 | +11,057 | 0.04% | 15,059,257 |
| 2022-02-17 | 2022-02-15 | 24.478 | 602,922 | +4,878 | 0.04% | 14,758,394 |
| 2022-02-16 | 2022-02-14 | 24.786 | 598,044 | +7,316 | 0.04% | 14,822,896 |
| 2022-02-15 | 2022-02-11 | 26.446 | 590,728 | -23,576 | 0.04% | 15,622,513 |
| 2022-02-14 | 2022-02-10 | 25.216 | 614,304 | +4,065 | 0.04% | 15,490,381 |
| 2022-02-11 | 2022-02-09 | 24.404 | 610,239 | +5,691 | 0.04% | 14,892,462 |
| 2022-02-10 | 2022-02-08 | 25.032 | 604,548 | +4,065 | 0.04% | 15,132,828 |
| 2022-02-07 | 2022-01-31 | 24.724 | 600,483 | +3,252 | 0.04% | 14,846,417 |
| 2022-01-28 | 2022-01-26 | 25.032 | 597,231 | +2,439 | 0.04% | 14,949,671 |
| 2022-01-27 | 2022-01-25 | 25.278 | 594,792 | +21,950 | 0.04% | 15,034,945 |
| 2022-01-25 | 2022-01-21 | 26.323 | 572,842 | +2,114 | 0.04% | 15,079,034 |
| 2022-01-24 | 2022-01-20 | 26.200 | 570,728 | -2,358 | 0.04% | 14,953,184 |
| 2022-01-21 | 2022-01-19 | 25.954 | 573,086 | -3,577 | 0.04% | 14,873,978 |
| 2022-01-20 | 2022-01-18 | 25.278 | 576,663 | -1,626 | 0.04% | 14,576,686 |
| 2022-01-19 | 2022-01-17 | 24.208 | 578,289 | +2,439 | 0.04% | 13,998,932 |
| 2022-01-18 | 2022-01-14 | 24.355 | 575,850 | +813 | 0.04% | 14,024,889 |
| 2022-01-14 | 2022-01-12 | 25.770 | 575,037 | +813 | 0.04% | 14,818,516 |
| 2022-01-13 | 2022-01-11 | 26.016 | 574,224 | -813 | 0.04% | 14,938,830 |
| 2022-01-12 | 2022-01-10 | 25.831 | 575,037 | -407 | 0.04% | 14,853,882 |
| 2022-01-11 | 2022-01-07 | 25.155 | 575,444 | -813 | 0.04% | 14,475,090 |
| 2022-01-10 | 2022-01-06 | 23.469 | 576,257 | -813 | 0.04% | 13,524,446 |
| 2022-01-07 | 2022-01-05 | 23.420 | 577,070 | -7,560 | 0.04% | 13,515,133 |
| 2022-01-06 | 2022-01-04 | 22.830 | 584,630 | -5,366 | 0.04% | 13,347,009 |
| 2022-01-05 | 2022-01-03 | 21.870 | 589,996 | +1,870 | 0.04% | 12,903,446 |
| 2022-01-04 | 2021-12-31 | 22.313 | 588,126 | +3,008 | 0.04% | 13,122,982 |
| 2022-01-03 | 2021-12-29 | 22.215 | 585,118 | +2,358 | 0.04% | 12,998,286 |
| 2021-12-29 | 2021-12-24 | 22.535 | 582,760 | +975 | 0.04% | 13,132,279 |
| 2021-12-28 | 2021-12-22 | 22.608 | 581,785 | +3,089 | 0.04% | 13,153,245 |
| 2021-12-23 | 2021-12-21 | 23.371 | 578,696 | -2,195 | 0.04% | 13,524,741 |
| 2021-12-20 | 2021-12-16 | 22.953 | 580,891 | -1,056 | 0.04% | 13,333,101 |
| 2021-12-16 | 2021-12-14 | 22.559 | 581,947 | +1,382 | 0.04% | 13,128,275 |
| 2021-12-14 | 2021-12-10 | 23.666 | 580,565 | +975 | 0.04% | 13,739,812 |
| 2021-12-13 | 2021-12-09 | 24.134 | 579,590 | -2,601 | 0.04% | 13,987,650 |
| 2021-12-10 | 2021-12-08 | 23.322 | 582,191 | +975 | 0.04% | 13,577,778 |
| 2021-12-09 | 2021-12-07 | 23.789 | 581,216 | -2,683 | 0.04% | 13,826,712 |
| 2021-12-08 | 2021-12-06 | 23.076 | 583,899 | -813 | 0.04% | 13,473,966 |
| 2021-12-06 | 2021-12-02 | 22.707 | 584,712 | -813 | 0.04% | 13,276,958 |
| 2021-12-02 | 2021-11-30 | 21.723 | 585,525 | +17,805 | 0.04% | 12,719,236 |
| 2021-12-01 | 2021-11-29 | 22.338 | 567,720 | +812 | 0.04% | 12,681,625 |
| 2021-11-30 | 2021-11-26 | 22.756 | 566,908 | +813 | 0.04% | 12,900,579 |
| 2021-11-26 | 2021-11-24 | 23.396 | 566,095 | +1,952 | 0.04% | 13,244,169 |
| 2021-11-25 | 2021-11-23 | 23.420 | 564,143 | -813 | 0.04% | 13,212,379 |
| 2021-11-24 | 2021-11-22 | 23.199 | 564,956 | +2,520 | 0.04% | 13,106,333 |
| 2021-11-23 | 2021-11-19 | 23.961 | 562,436 | -2,683 | 0.04% | 13,476,805 |
| 2021-11-22 | 2021-11-18 | 22.904 | 565,119 | -730,373 | 0.04% | 12,943,284 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,295,492 | +1,626 | 0.08% | 30,755,085 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,293,866 | +894 | 0.08% | 30,270,856 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,292,972 | -3,252 | 0.08% | 31,744,942 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,296,224 | -6,829 | 0.08% | 32,606,055 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,303,053 | -1,382 | 0.08% | 30,710,188 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,304,435 | -10,406 | 0.08% | 29,234,502 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,314,841 | +2,845 | 0.09% | 27,526,924 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,311,996 | +8,130 | 0.08% | 27,854,681 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,303,866 | +1,138 | 0.08% | 27,457,539 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,302,728 | +3,252 | 0.08% | 28,587,323 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,299,476 | +2,277 | 0.08% | 29,123,363 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,297,199 | +7,641 | 0.08% | 30,763,697 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,289,558 | +2,114 | 0.08% | 31,883,194 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,287,444 | +7,236 | 0.08% | 32,385,197 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,280,208 | -1,708 | 0.08% | 34,565,269 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,281,916 | +1,057 | 0.08% | 33,665,288 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,280,859 | +3,252 | 0.08% | 32,849,765 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,277,607 | +813 | 0.08% | 33,002,091 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,276,794 | -813 | 0.08% | 33,059,617 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,277,607 | -4,065 | 0.08% | 33,945,008 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,281,672 | -2,439 | 0.08% | 33,658,880 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,284,111 | -3,252 | 0.08% | 32,538,286 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,287,363 | -812 | 0.08% | 33,729,159 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,288,175 | -5,854 | 0.08% | 33,750,433 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,294,029 | -244 | 0.08% | 32,789,600 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,294,273 | -2,601 | 0.08% | 32,318,174 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,296,874 | -976 | 0.08% | 30,532,657 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,297,850 | +976 | 0.08% | 29,374,279 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,296,874 | +2,439 | 0.08% | 29,830,757 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,294,435 | -3,415 | 0.08% | 29,902,033 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,297,850 | +2,439 | 0.08% | 30,906,850 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,295,411 | +2,439 | 0.08% | 32,187,247 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,292,972 | +1,219 | 0.08% | 33,319,466 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,291,753 | +1,626 | 0.08% | 32,731,928 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,290,127 | +1,545 | 0.08% | 33,404,844 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,288,582 | -7,479 | 0.08% | 33,998,851 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,296,061 | -813 | 0.08% | 34,594,739 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,296,874 | +6,503 | 0.08% | 34,935,486 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,290,371 | -3,251 | 0.08% | 34,522,222 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,293,622 | +2,439 | 0.08% | 33,415,778 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,291,183 | +13,007 | 0.08% | 32,955,719 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,278,176 | -4,065 | 0.08% | 35,060,686 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,282,241 | +23 | 0.08% | 35,645,358 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,282,218 | -2,032 | 0.08% | 36,039,019 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,284,250 | -813 | 0.08% | 37,043,951 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,285,063 | +6,747 | 0.08% | 36,593,192 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,278,316 | -11,950 | 0.08% | 36,794,166 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,290,266 | -2,439 | 0.08% | 37,138,127 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,292,705 | +81 | 0.08% | 37,764,864 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,292,624 | +1,219 | 0.08% | 35,854,498 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,291,405 | -6,910 | 0.08% | 35,661,836 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,298,315 | +1,707 | 0.08% | 33,696,703 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,296,608 | -406 | 0.08% | 33,971,380 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,297,014 | -3,171 | 0.08% | 33,662,937 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,300,185 | +7,317 | 0.08% | 32,465,797 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,292,868 | +2,358 | 0.08% | 30,883,627 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,290,510 | -6,911 | 0.08% | 33,335,391 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,297,421 | +2,439 | 0.08% | 36,067,351 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,294,982 | +3,903 | 0.08% | 36,079,194 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,291,079 | -1,626 | 0.08% | 35,494,023 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,292,705 | +813 | 0.08% | 36,015,755 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,291,892 | +3,658 | 0.08% | 37,184,929 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,288,234 | -232,672 | 0.08% | 36,604,259 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,520,906 | +6,097 | 0.10% | 42,280,070 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,514,809 | +6,341 | 0.10% | 43,228,558 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,508,468 | -81 | 0.10% | 48,701,492 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,508,549 | +94,083 | 0.10% | 48,111,359 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,414,466 | -3,054 | 0.10% | 45,203,449 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,417,520 | +4,047 | 0.10% | 45,486,709 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,413,473 | -10,460 | 0.10% | 45,912,235 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,423,933 | +8,398 | 0.10% | 44,759,995 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,415,535 | -3,054 | 0.10% | 45,330,312 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,418,589 | +6,337 | 0.10% | 45,149,412 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,412,252 | +3,818 | 0.10% | 45,687,605 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,408,434 | +13,361 | 0.10% | 46,025,264 |
| 2021-06-29 | 2021-06-25 | 32.875 | 1,395,073 | +764 | 0.10% | 45,862,729 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,394,309 | -1,527 | 0.10% | 45,654,993 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,395,836 | -1,909 | 0.10% | 45,613,582 |
| 2021-06-24 | 2021-06-22 | 32.285 | 1,397,745 | +1,527 | 0.10% | 45,126,755 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,396,218 | +764 | 0.10% | 44,894,586 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,395,454 | +13,972 | 0.10% | 44,870,020 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,381,482 | +19,851 | 0.10% | 45,234,988 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,361,631 | +2,061 | 0.09% | 44,763,330 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,359,570 | +2,214 | 0.09% | 44,161,365 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,357,356 | +3,054 | 0.09% | 45,067,241 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,354,302 | +3,818 | 0.09% | 45,231,911 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,350,484 | +4,657 | 0.09% | 45,546,595 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,345,827 | +4,658 | 0.09% | 45,742,072 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,341,169 | +11,299 | 0.09% | 45,144,606 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,329,870 | +8,017 | 0.09% | 45,199,725 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,321,853 | +1,145 | 0.09% | 45,706,327 |
| 2021-06-04 | 2021-06-02 | 34.970 | 1,320,708 | +77 | 0.09% | 46,185,676 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,320,631 | -764 | 0.09% | 46,269,469 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,321,395 | +1,527 | 0.09% | 46,469,306 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,319,868 | -9,849 | 0.09% | 46,329,171 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,329,717 | +1,451 | 0.09% | 45,891,164 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,328,266 | +9,925 | 0.09% | 45,667,118 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,318,341 | +1,527 | 0.09% | 45,584,891 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,316,814 | +764 | 0.09% | 45,877,032 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,316,050 | +611 | 0.09% | 45,764,229 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,315,439 | +1,908 | 0.09% | 45,915,272 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,313,531 | -1,527 | 0.09% | 46,364,794 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,315,058 | +3,436 | 0.09% | 46,074,214 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,311,622 | +1,527 | 0.09% | 46,211,515 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,310,095 | -1,298 | 0.09% | 45,900,331 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,311,393 | +3,970 | 0.09% | 46,718,727 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,307,423 | -8,627 | 0.09% | 46,320,435 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,316,050 | +3,054 | 0.09% | 45,591,859 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,312,996 | +6,490 | 0.09% | 44,454,240 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,306,506 | +12,139 | 0.09% | 45,432,347 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,294,367 | +8,017 | 0.09% | 47,383,647 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,286,350 | -153 | 0.09% | 46,753,204 |
| 2021-04-22 | 2021-04-20 | 37.197 | 1,286,503 | +1,527 | 0.09% | 47,854,015 |
| 2021-04-20 | 2021-04-16 | 37.001 | 1,284,976 | +764 | 0.09% | 47,544,765 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,284,212 | +763 | 0.09% | 47,264,197 |
| 2021-04-14 | 2021-04-12 | 37.001 | 1,283,449 | +1,527 | 0.09% | 47,488,265 |
| 2021-04-13 | 2021-04-09 | 37.262 | 1,281,922 | +229 | 0.09% | 47,767,566 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,281,693 | +13,667 | 0.09% | 47,507,227 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,268,026 | +7,712 | 0.09% | 48,827,527 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,260,314 | +3,741 | 0.09% | 48,117,888 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,256,573 | +6,795 | 0.09% | 50,114,599 |
| 2021-03-31 | 2021-03-29 | 41.781 | 1,249,778 | +1,451 | 0.09% | 52,217,106 |
| 2021-03-30 | 2021-03-26 | 40.602 | 1,248,327 | -3,818 | 0.09% | 50,684,982 |
| 2021-03-29 | 2021-03-25 | 40.275 | 1,252,145 | +3,818 | 0.09% | 50,430,002 |
| 2021-03-26 | 2021-03-24 | 40.799 | 1,248,327 | +1,527 | 0.09% | 50,930,232 |
| 2021-03-25 | 2021-03-23 | 42.174 | 1,246,800 | -764 | 0.09% | 52,582,581 |
| 2021-03-23 | 2021-03-19 | 42.174 | 1,247,564 | +15,270 | 0.09% | 52,614,802 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,232,294 | -8,322 | 0.09% | 53,826,905 |
| 2021-03-18 | 2021-03-16 | 43.353 | 1,240,616 | +1,527 | 0.09% | 53,784,187 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,239,089 | -11,453 | 0.09% | 50,715,623 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,250,542 | +11,453 | 0.09% | 50,283,546 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,239,089 | -1,145 | 0.09% | 52,906,537 |
| 2021-03-05 | 2021-03-03 | 43.615 | 1,240,234 | -1,527 | 0.09% | 54,092,506 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,241,761 | +219,278 | 0.09% | 53,833,826 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,022,483 | +6,413 | 0.07% | 44,059,669 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,016,070 | -25,654 | 0.07% | 44,648,348 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,041,724 | -12,063 | 0.07% | 40,795,578 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,053,787 | -9,925 | 0.07% | 42,096,105 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,063,712 | +458 | 0.07% | 42,840,883 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,063,254 | -6,108 | 0.07% | 42,474,287 |
| 2021-02-17 | 2021-02-11 | 38.638 | 1,069,362 | +6,871 | 0.07% | 41,317,687 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,062,491 | +764 | 0.07% | 41,052,207 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,061,727 | -7,635 | 0.07% | 40,396,918 |
| 2021-02-08 | 2021-02-04 | 36.935 | 1,069,362 | +7,635 | 0.07% | 39,496,908 |
| 2021-02-05 | 2021-02-03 | 37.262 | 1,061,727 | +6,260 | 0.07% | 39,562,559 |
| 2021-02-03 | 2021-02-01 | 36.870 | 1,055,467 | +1,375 | 0.07% | 38,914,575 |
| 2021-01-29 | 2021-01-27 | 38.572 | 1,054,092 | +305 | 0.07% | 40,658,659 |
| 2021-01-28 | 2021-01-26 | 39.096 | 1,053,787 | +1,985 | 0.07% | 41,198,975 |
| 2021-01-27 | 2021-01-25 | 38.507 | 1,051,802 | +764 | 0.07% | 40,501,449 |
| 2021-01-26 | 2021-01-22 | 38.703 | 1,051,038 | +1,145 | 0.07% | 40,678,520 |
| 2021-01-25 | 2021-01-21 | 40.209 | 1,049,893 | +1,527 | 0.07% | 42,215,570 |
| 2021-01-22 | 2021-01-20 | 40.995 | 1,048,366 | +4,581 | 0.07% | 42,978,030 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,043,785 | -25,196 | 0.07% | 43,405,426 |
| 2021-01-18 | 2021-01-14 | 39.293 | 1,068,981 | -14,506 | 0.07% | 42,003,016 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,083,487 | -764 | 0.07% | 40,586,255 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,084,251 | -31,532 | 0.07% | 40,259,848 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,115,783 | +6,108 | 0.08% | 39,311,649 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,109,675 | -3,818 | 0.08% | 38,224,410 |
| 2021-01-06 | 2021-01-04 | 33.988 | 1,113,493 | +8,857 | 0.08% | 37,845,486 |
| 2020-12-30 | 2020-12-28 | 33.726 | 1,104,636 | -153 | 0.08% | 37,255,094 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,104,789 | +8,017 | 0.08% | 36,826,154 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,096,772 | +3,054 | 0.08% | 36,558,922 |
| 2020-12-21 | 2020-12-17 | 34.905 | 1,093,718 | -2,291 | 0.08% | 38,176,122 |
| 2020-12-17 | 2020-12-15 | 34.577 | 1,096,009 | +5,345 | 0.08% | 37,897,214 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,090,664 | +3,817 | 0.08% | 37,140,998 |
| 2020-12-14 | 2020-12-10 | 34.185 | 1,086,847 | +3,818 | 0.08% | 37,153,365 |
| 2020-12-10 | 2020-12-08 | 34.577 | 1,083,029 | +9,162 | 0.07% | 37,448,399 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,073,867 | +8,399 | 0.07% | 38,749,075 |
| 2020-12-07 | 2020-12-03 | 37.066 | 1,065,468 | +2,290 | 0.07% | 39,492,632 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,063,178 | +15,270 | 0.07% | 39,755,876 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,047,908 | -15,881 | 0.07% | 40,420,129 |
| 2020-12-01 | 2020-11-27 | 38.900 | 1,063,789 | -1,527 | 0.07% | 41,381,019 |
| 2020-11-23 | 2020-11-19 | 38.048 | 1,065,316 | -4,199 | 0.07% | 40,533,474 |
| 2020-11-20 | 2020-11-18 | 37.917 | 1,069,515 | -6,490 | 0.07% | 40,553,159 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,076,005 | -1,145 | 0.07% | 40,024,127 |
| 2020-11-18 | 2020-11-16 | 35.756 | 1,077,150 | -764 | 0.07% | 38,514,838 |
| 2020-11-17 | 2020-11-13 | 36.215 | 1,077,914 | +13,743 | 0.07% | 39,036,286 |
| 2020-11-16 | 2020-11-12 | 36.870 | 1,064,171 | -3,817 | 0.07% | 39,235,488 |
| 2020-11-13 | 2020-11-11 | 37.852 | 1,067,988 | -51,536 | 0.07% | 40,425,319 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,119,524 | -3,818 | 0.08% | 40,689,807 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,123,342 | -229 | 0.08% | 40,019,360 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,123,571 | -7,406 | 0.08% | 40,395,418 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,130,977 | -45,428 | 0.08% | 39,550,709 |
| 2020-11-06 | 2020-11-04 | 32.678 | 1,176,405 | -2,291 | 0.08% | 38,442,945 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,178,696 | -11,453 | 0.08% | 38,440,621 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,190,149 | -2,290 | 0.08% | 38,190,616 |
| 2020-10-30 | 2020-10-28 | 31.303 | 1,192,439 | +13,743 | 0.08% | 37,327,019 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,178,696 | -11,453 | 0.08% | 38,517,811 |
| 2020-10-23 | 2020-10-21 | 31.565 | 1,190,149 | -763 | 0.08% | 37,567,095 |
| 2020-10-22 | 2020-10-20 | 31.565 | 1,190,912 | +763 | 0.08% | 37,591,179 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,190,149 | -3,817 | 0.08% | 37,489,155 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,193,966 | -5,650 | 0.08% | 37,687,579 |
| 2020-10-15 | 2020-10-12 | 31.434 | 1,199,616 | -6,337 | 0.08% | 37,708,801 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,205,953 | +7,635 | 0.08% | 37,671,074 |
| 2020-10-08 | 2020-10-06 | 31.041 | 1,198,318 | -4,810 | 0.08% | 37,197,150 |
| 2020-10-05 | 2020-09-29 | 30.714 | 1,203,128 | -3,818 | 0.08% | 36,952,508 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,206,946 | +9,162 | 0.08% | 37,702,093 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,197,784 | +5,345 | 0.08% | 36,082,414 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,192,439 | +3,817 | 0.08% | 37,014,659 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,188,622 | +10,690 | 0.08% | 37,518,895 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,177,932 | -764 | 0.08% | 37,798,585 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,178,696 | -5,344 | 0.08% | 38,054,671 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,184,040 | +34,968 | 0.08% | 39,312,764 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,149,072 | -9,926 | 0.08% | 37,399,248 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,158,998 | +764 | 0.08% | 37,646,413 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,158,234 | -10,842 | 0.08% | 36,787,247 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,169,076 | +11,453 | 0.08% | 36,825,365 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,157,623 | +1,832 | 0.08% | 37,222,701 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,155,791 | -3,817 | 0.08% | 37,617,934 |
| 2020-09-11 | 2020-09-09 | 32.416 | 1,159,608 | +229 | 0.08% | 37,590,287 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,159,379 | -6,872 | 0.08% | 37,203,239 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,166,251 | -3,588 | 0.08% | 37,500,129 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,169,839 | -2,291 | 0.08% | 37,309,059 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,172,130 | +31,227 | 0.08% | 36,691,285 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,140,903 | +385,569 | 0.08% | 36,012,644 |
| 2020-08-31 | 2020-08-27 | 32.285 | 755,334 | +314,716 | 0.05% | 24,386,260 |
| 2020-08-27 | 2020-08-25 | 33.137 | 440,618 | +764 | 0.03% | 14,600,643 |
| 2020-08-25 | 2020-08-21 | 33.661 | 439,854 | -382 | 0.03% | 14,805,767 |
| 2020-08-24 | 2020-08-20 | 33.333 | 440,236 | -1,527 | 0.03% | 14,674,475 |
| 2020-08-19 | 2020-08-17 | 34.316 | 441,763 | -11,452 | 0.03% | 15,159,325 |
| 2020-08-18 | 2020-08-14 | 34.054 | 453,215 | -9,162 | 0.03% | 15,433,587 |
| 2020-08-17 | 2020-08-13 | 33.857 | 462,377 | +1,527 | 0.03% | 15,654,745 |
| 2020-08-14 | 2020-08-12 | 33.726 | 460,850 | -1,146 | 0.03% | 15,542,686 |
| 2020-08-13 | 2020-08-11 | 32.940 | 461,996 | -687 | 0.03% | 15,218,276 |
| 2020-08-12 | 2020-08-10 | 32.613 | 462,683 | +4,734 | 0.03% | 15,089,405 |
| 2020-08-10 | 2020-08-06 | 32.875 | 457,949 | -1,527 | 0.03% | 15,054,976 |
| 2020-08-07 | 2020-08-05 | 32.482 | 459,476 | +5,344 | 0.03% | 14,924,636 |
| 2020-08-06 | 2020-08-04 | 32.744 | 454,132 | -3,817 | 0.03% | 14,870,013 |
| 2020-08-05 | 2020-08-03 | 32.023 | 457,949 | +1,069 | 0.03% | 14,665,106 |
| 2020-08-03 | 2020-07-30 | 32.285 | 456,880 | +5,344 | 0.03% | 14,750,553 |
| 2020-07-31 | 2020-07-29 | 32.482 | 451,536 | +1,527 | 0.03% | 14,666,730 |
| 2020-07-30 | 2020-07-28 | 31.958 | 450,009 | +11,453 | 0.03% | 14,381,370 |
| 2020-07-28 | 2020-07-24 | 32.875 | 438,556 | -3,360 | 0.03% | 14,417,435 |
| 2020-07-27 | 2020-07-23 | 33.726 | 441,916 | -839 | 0.03% | 14,904,115 |
| 2020-07-24 | 2020-07-22 | 33.464 | 442,755 | -4,123 | 0.03% | 14,816,431 |
| 2020-07-23 | 2020-07-21 | 33.923 | 446,878 | +7,406 | 0.03% | 15,159,259 |
| 2020-07-22 | 2020-07-20 | 34.119 | 439,472 | -153 | 0.03% | 14,994,368 |
| 2020-07-21 | 2020-07-17 | 32.940 | 439,625 | -10,765 | 0.03% | 14,481,369 |
| 2020-07-20 | 2020-07-16 | 33.530 | 450,390 | -8,399 | 0.03% | 15,101,425 |
| 2020-07-17 | 2020-07-15 | 36.824 | 458,789 | +9,773 | 0.03% | 16,894,218 |
| 2020-07-16 | 2020-07-14 | 36.960 | 449,016 | +36,900 | 0.03% | 16,595,694 |
| 2020-07-15 | 2020-07-13 | 37.712 | 412,116 | +17,785 | 0.03% | 15,541,570 |
| 2020-07-14 | 2020-07-10 | 37.712 | 394,331 | +10,392 | 0.03% | 14,870,868 |
| 2020-07-13 | 2020-07-09 | 39.420 | 383,939 | -12,442 | 0.03% | 15,134,719 |
| 2020-07-10 | 2020-07-08 | 38.736 | 396,381 | +2,196 | 0.03% | 15,354,377 |
| 2020-07-09 | 2020-07-07 | 38.600 | 394,185 | +659 | 0.03% | 15,215,452 |
| 2020-07-08 | 2020-07-06 | 39.693 | 393,526 | -28,104 | 0.03% | 15,620,175 |
| 2020-07-07 | 2020-07-03 | 36.824 | 421,630 | +73 | 0.03% | 15,525,893 |
| 2020-07-06 | 2020-07-02 | 36.004 | 421,557 | -20,273 | 0.03% | 15,177,605 |
| 2020-07-03 | 2020-06-30 | 33.476 | 441,830 | +3,513 | 0.03% | 14,790,662 |
| 2020-07-02 | 2020-06-29 | 33.408 | 438,317 | -732 | 0.03% | 14,643,116 |
| 2020-06-30 | 2020-06-26 | 33.476 | 439,049 | +5,855 | 0.03% | 14,697,565 |
| 2020-06-29 | 2020-06-24 | 33.681 | 433,194 | +1,464 | 0.03% | 14,590,349 |
| 2020-06-26 | 2020-06-23 | 33.886 | 431,730 | +220 | 0.03% | 14,629,525 |
| 2020-06-24 | 2020-06-22 | 33.681 | 431,510 | +10,978 | 0.03% | 14,533,630 |
| 2020-06-23 | 2020-06-19 | 34.842 | 420,532 | +6,587 | 0.03% | 14,652,291 |
| 2020-06-22 | 2020-06-18 | 34.296 | 413,945 | +12,441 | 0.03% | 14,196,546 |
| 2020-06-18 | 2020-06-16 | 33.954 | 401,504 | -4,391 | 0.03% | 13,632,722 |
| 2020-06-17 | 2020-06-15 | 33.339 | 405,895 | +2,928 | 0.03% | 13,532,245 |
| 2020-06-16 | 2020-06-12 | 34.159 | 402,967 | +1,463 | 0.03% | 13,764,987 |
| 2020-06-15 | 2020-06-11 | 34.569 | 401,504 | +23,201 | 0.03% | 13,879,593 |
| 2020-06-11 | 2020-06-09 | 36.004 | 378,303 | +14,637 | 0.03% | 13,620,302 |
| 2020-06-10 | 2020-06-08 | 35.662 | 363,666 | +8,636 | 0.03% | 12,969,091 |
| 2020-06-09 | 2020-06-05 | 36.209 | 355,030 | +7,612 | 0.03% | 12,855,153 |
| 2020-06-08 | 2020-06-04 | 36.687 | 347,418 | +878 | 0.03% | 12,745,678 |
| 2020-06-05 | 2020-06-03 | 35.867 | 346,540 | -7,319 | 0.03% | 12,429,367 |
| 2020-06-04 | 2020-06-02 | 36.004 | 353,859 | -10,466 | 0.03% | 12,740,228 |
| 2020-06-03 | 2020-06-01 | 35.525 | 364,325 | -4,171 | 0.03% | 12,942,812 |
| 2020-06-01 | 2020-05-28 | 34.159 | 368,496 | -2,928 | 0.03% | 12,587,489 |
| 2020-05-29 | 2020-05-27 | 34.296 | 371,424 | -585 | 0.03% | 12,738,257 |
| 2020-05-28 | 2020-05-26 | 34.432 | 372,009 | +2,195 | 0.03% | 12,809,150 |
| 2020-05-27 | 2020-05-25 | 33.613 | 369,814 | -8,782 | 0.03% | 12,430,391 |
| 2020-05-26 | 2020-05-22 | 33.134 | 378,596 | +9,002 | 0.03% | 12,544,521 |
| 2020-05-21 | 2020-05-19 | 34.706 | 369,594 | -10,685 | 0.03% | 12,826,996 |
| 2020-05-20 | 2020-05-18 | 33.203 | 380,279 | -17,565 | 0.03% | 12,626,266 |
| 2020-05-19 | 2020-05-15 | 33.066 | 397,844 | +5,928 | 0.03% | 13,155,110 |
| 2020-05-18 | 2020-05-14 | 32.998 | 391,916 | +16,101 | 0.03% | 12,932,320 |
| 2020-05-15 | 2020-05-13 | 34.159 | 375,815 | +439 | 0.03% | 12,837,499 |
| 2020-05-14 | 2020-05-12 | 34.159 | 375,376 | +16,101 | 0.03% | 12,822,504 |
| 2020-05-13 | 2020-05-11 | 34.842 | 359,275 | -366 | 0.03% | 12,517,958 |
| 2020-05-12 | 2020-05-08 | 34.432 | 359,641 | -5,123 | 0.03% | 12,383,290 |
| 2020-05-11 | 2020-05-07 | 33.954 | 364,764 | -439 | 0.03% | 12,385,247 |
| 2020-05-08 | 2020-05-06 | 34.501 | 365,203 | -5,782 | 0.03% | 12,599,753 |
| 2020-05-06 | 2020-05-04 | 33.818 | 370,985 | +2,489 | 0.03% | 12,545,786 |
| 2020-05-05 | 2020-04-29 | 35.252 | 368,496 | -5,855 | 0.03% | 12,990,289 |
| 2020-05-04 | 2020-04-28 | 34.637 | 374,351 | -732 | 0.03% | 12,966,515 |
| 2020-04-29 | 2020-04-27 | 33.886 | 375,083 | -12,003 | 0.03% | 12,709,995 |
| 2020-04-28 | 2020-04-24 | 32.998 | 387,086 | -1,464 | 0.03% | 12,772,941 |
| 2020-04-27 | 2020-04-23 | 33.408 | 388,550 | +293 | 0.03% | 12,980,520 |
| 2020-04-24 | 2020-04-22 | 33.476 | 388,257 | +1,830 | 0.03% | 12,997,257 |
| 2020-04-23 | 2020-04-21 | 33.613 | 386,427 | -73 | 0.03% | 12,988,796 |
| 2020-04-22 | 2020-04-20 | 34.296 | 386,500 | +22,249 | 0.03% | 13,255,299 |
| 2020-04-21 | 2020-04-17 | 34.911 | 364,251 | +10,246 | 0.03% | 12,716,218 |
| 2020-04-20 | 2020-04-16 | 34.159 | 354,005 | +9,148 | 0.03% | 12,092,490 |
| 2020-04-17 | 2020-04-15 | 34.842 | 344,857 | +5,123 | 0.03% | 12,015,602 |
| 2020-04-16 | 2020-04-14 | 35.867 | 339,734 | -220,146 | 0.03% | 12,185,256 |
| 2020-04-15 | 2020-04-09 | 35.662 | 559,880 | +732 | 0.05% | 19,966,493 |
| 2020-04-14 | 2020-04-08 | 35.525 | 559,148 | -3,660 | 0.05% | 19,863,988 |
| 2020-04-09 | 2020-04-07 | 36.345 | 562,808 | -3,659 | 0.05% | 20,455,411 |
| 2020-04-08 | 2020-04-06 | 35.252 | 566,467 | +12,442 | 0.05% | 19,969,199 |
| 2020-04-07 | 2020-04-03 | 35.457 | 554,025 | -8,051 | 0.05% | 19,644,141 |
| 2020-04-06 | 2020-04-02 | 35.321 | 562,076 | +8,783 | 0.05% | 19,852,807 |
| 2020-04-03 | 2020-04-01 | 34.706 | 553,293 | -5,855 | 0.05% | 19,202,387 |
| 2020-04-02 | 2020-03-31 | 34.911 | 559,148 | +732 | 0.05% | 19,520,188 |
| 2020-03-27 | 2020-03-25 | 35.047 | 558,416 | -8,563 | 0.05% | 19,570,934 |
| 2020-03-26 | 2020-03-24 | 33.134 | 566,979 | +4,537 | 0.05% | 18,786,464 |
| 2020-03-24 | 2020-03-20 | 34.501 | 562,442 | +952 | 0.05% | 19,404,634 |
| 2020-03-20 | 2020-03-18 | 32.861 | 561,490 | +8,563 | 0.05% | 18,451,149 |
| 2020-03-18 | 2020-03-16 | 37.643 | 552,927 | +7,684 | 0.05% | 20,814,008 |
| 2020-03-16 | 2020-03-12 | 40.308 | 545,243 | -7,977 | 0.05% | 21,977,507 |
| 2020-03-12 | 2020-03-10 | 41.606 | 553,220 | +2,269 | 0.05% | 23,017,147 |
| 2020-03-11 | 2020-03-09 | 40.786 | 550,951 | -3,660 | 0.05% | 22,471,064 |
| 2020-03-10 | 2020-03-06 | 42.836 | 554,611 | +2,123 | 0.05% | 23,757,041 |
| 2020-03-09 | 2020-03-05 | 44.475 | 552,488 | -7,539 | 0.05% | 24,571,981 |
| 2020-03-06 | 2020-03-04 | 43.314 | 560,027 | +4,684 | 0.05% | 24,256,858 |
| 2020-03-04 | 2020-03-02 | 42.494 | 555,343 | -2,049 | 0.05% | 23,598,696 |
| 2020-03-02 | 2020-02-27 | 41.674 | 557,392 | +7,319 | 0.05% | 23,228,806 |
| 2020-02-25 | 2020-02-21 | 41.537 | 550,073 | +219 | 0.05% | 22,848,634 |
| 2020-02-24 | 2020-02-20 | 42.221 | 549,854 | +2,269 | 0.05% | 23,215,187 |
| 2020-02-20 | 2020-02-18 | 41.537 | 547,585 | +1,976 | 0.05% | 22,745,288 |
| 2020-02-18 | 2020-02-14 | 43.314 | 545,609 | -73 | 0.05% | 23,632,361 |
| 2020-02-17 | 2020-02-13 | 42.221 | 545,682 | -3,440 | 0.05% | 23,039,043 |
| 2020-02-13 | 2020-02-11 | 41.606 | 549,122 | -219 | 0.05% | 22,846,646 |
| 2020-02-12 | 2020-02-10 | 40.923 | 549,341 | -1,098 | 0.05% | 22,480,458 |
| 2020-02-10 | 2020-02-06 | 40.444 | 550,439 | +366 | 0.05% | 22,262,156 |
| 2020-02-04 | 2020-01-31 | 37.712 | 550,073 | +805 | 0.05% | 20,744,154 |
| 2020-02-03 | 2020-01-30 | 37.917 | 549,268 | -1,830 | 0.05% | 20,826,371 |
| 2020-01-31 | 2020-01-29 | 39.078 | 551,098 | -878 | 0.05% | 21,535,809 |
| 2020-01-30 | 2020-01-24 | 41.059 | 551,976 | -2,635 | 0.05% | 22,663,709 |
| 2020-01-29 | 2020-01-22 | 42.084 | 554,611 | -11,271 | 0.05% | 23,340,251 |
| 2020-01-23 | 2020-01-21 | 40.786 | 565,882 | +659 | 0.05% | 23,080,039 |
| 2020-01-22 | 2020-01-20 | 42.562 | 565,223 | +7,465 | 0.05% | 24,057,151 |
| 2020-01-20 | 2020-01-16 | 43.929 | 557,758 | +878 | 0.05% | 24,501,524 |
| 2020-01-14 | 2020-01-10 | 44.407 | 556,880 | +5,563 | 0.05% | 24,729,270 |
| 2020-01-13 | 2020-01-09 | 45.842 | 551,317 | -1,171 | 0.05% | 25,273,200 |
| 2020-01-10 | 2020-01-08 | 44.953 | 552,488 | -513 | 0.05% | 24,836,195 |
| 2020-01-09 | 2020-01-07 | 45.227 | 553,001 | -732 | 0.05% | 25,010,377 |
| 2020-01-08 | 2020-01-06 | 44.953 | 553,733 | -14,930 | 0.05% | 24,892,162 |
| 2020-01-07 | 2020-01-03 | 45.568 | 568,663 | -2,049 | 0.05% | 25,912,966 |
| 2020-01-06 | 2020-01-02 | 46.935 | 570,712 | -7,685 | 0.05% | 26,786,136 |
| 2020-01-03 | 2019-12-31 | 45.432 | 578,397 | -585 | 0.05% | 26,277,497 |
| 2020-01-02 | 2019-12-27 | 45.500 | 578,982 | -1,830 | 0.05% | 26,343,630 |
| 2019-12-30 | 2019-12-24 | 44.543 | 580,812 | +1,464 | 0.05% | 25,871,374 |
| 2019-12-27 | 2019-12-20 | 45.022 | 579,348 | +1,610 | 0.05% | 26,083,223 |
| 2019-12-23 | 2019-12-19 | 44.065 | 577,738 | -8,855 | 0.05% | 25,458,158 |
| 2019-12-20 | 2019-12-18 | 43.724 | 586,593 | +4,391 | 0.05% | 25,647,981 |
| 2019-12-19 | 2019-12-17 | 43.519 | 582,202 | -24,152 | 0.05% | 25,336,665 |
| 2019-12-18 | 2019-12-16 | 42.152 | 606,354 | -9,807 | 0.05% | 25,559,228 |
| 2019-12-17 | 2019-12-13 | 41.606 | 616,161 | -439 | 0.05% | 25,635,856 |
| 2019-12-16 | 2019-12-12 | 40.991 | 616,600 | +2,488 | 0.05% | 25,274,996 |
| 2019-12-13 | 2019-12-11 | 40.923 | 614,112 | +28,543 | 0.05% | 25,131,056 |
| 2019-12-11 | 2019-12-09 | 40.718 | 585,569 | +3,952 | 0.05% | 23,842,987 |
| 2019-12-09 | 2019-12-05 | 39.898 | 581,617 | +147 | 0.05% | 23,205,251 |
| 2019-12-03 | 2019-11-29 | 40.034 | 581,470 | -1,684 | 0.05% | 23,278,836 |
| 2019-11-29 | 2019-11-27 | 40.854 | 583,154 | -2,195 | 0.05% | 23,824,334 |
| 2019-11-28 | 2019-11-26 | 41.333 | 585,349 | -1,464 | 0.05% | 24,193,939 |
| 2019-11-27 | 2019-11-25 | 41.196 | 586,813 | -15,296 | 0.05% | 24,174,270 |
| 2019-11-26 | 2019-11-22 | 39.146 | 602,109 | -4,391 | 0.05% | 23,570,352 |
| 2019-11-25 | 2019-11-21 | 38.736 | 606,500 | -1,025 | 0.05% | 23,493,633 |
| 2019-11-21 | 2019-11-19 | 39.488 | 607,525 | -2,196 | 0.05% | 23,989,893 |
| 2019-11-19 | 2019-11-15 | 38.531 | 609,721 | -1,463 | 0.05% | 23,493,438 |
| 2019-11-13 | 2019-11-11 | 38.395 | 611,184 | -8,417 | 0.05% | 23,466,300 |
| 2019-11-12 | 2019-11-08 | 39.010 | 619,601 | +10,246 | 0.05% | 24,170,439 |
| 2019-11-08 | 2019-11-06 | 39.351 | 609,355 | +8,417 | 0.05% | 23,978,896 |
| 2019-11-07 | 2019-11-05 | 39.898 | 600,938 | +213,999 | 0.05% | 23,976,116 |
| 2019-11-06 | 2019-11-04 | 40.034 | 386,939 | +6,220 | 0.03% | 15,490,893 |
| 2019-11-01 | 2019-10-30 | 39.078 | 380,719 | -365 | 0.03% | 14,877,738 |
| 2019-10-24 | 2019-10-22 | 39.488 | 381,084 | +3,073 | 0.03% | 15,048,211 |
| 2019-10-23 | 2019-10-21 | 40.103 | 378,011 | -4,391 | 0.03% | 15,159,290 |
| 2019-10-22 | 2019-10-18 | 39.215 | 382,402 | +73 | 0.03% | 14,995,756 |
| 2019-10-21 | 2019-10-17 | 39.693 | 382,329 | -658 | 0.03% | 15,175,734 |
| 2019-10-16 | 2019-10-14 | 39.556 | 382,987 | -1,318 | 0.03% | 15,149,522 |
| 2019-10-15 | 2019-10-11 | 38.805 | 384,305 | -292 | 0.03% | 14,912,852 |
| 2019-10-11 | 2019-10-09 | 37.985 | 384,597 | -2,342 | 0.03% | 14,608,883 |
| 2019-10-10 | 2019-10-08 | 37.780 | 386,939 | +2,195 | 0.03% | 14,618,539 |
| 2019-10-09 | 2019-10-04 | 37.917 | 384,744 | +1,464 | 0.03% | 14,588,182 |
| 2019-10-04 | 2019-10-02 | 37.917 | 383,280 | +732 | 0.03% | 14,532,672 |
| 2019-10-03 | 2019-09-30 | 37.302 | 382,548 | -3,660 | 0.03% | 14,269,702 |
| 2019-09-25 | 2019-09-23 | 37.575 | 386,208 | +3,660 | 0.03% | 14,511,766 |
| 2019-09-24 | 2019-09-20 | 38.327 | 382,548 | -1,464 | 0.03% | 14,661,727 |
| 2019-09-23 | 2019-09-19 | 38.053 | 384,012 | +16,174 | 0.03% | 14,612,897 |
| 2019-09-17 | 2019-09-13 | 39.283 | 367,838 | +439 | 0.03% | 14,449,764 |
| 2019-09-16 | 2019-09-12 | 38.873 | 367,399 | +2,196 | 0.03% | 14,281,919 |
| 2019-09-13 | 2019-09-11 | 38.395 | 365,203 | +1,098 | 0.03% | 14,021,904 |
| 2019-09-10 | 2019-09-06 | 38.395 | 364,105 | -8,270 | 0.03% | 13,979,746 |
| 2019-09-09 | 2019-09-05 | 38.190 | 372,375 | +2,561 | 0.03% | 14,220,951 |
| 2019-09-06 | 2019-09-04 | 37.780 | 369,814 | +6,441 | 0.03% | 13,971,557 |
| 2019-08-29 | 2019-08-27 | 37.712 | 363,373 | -7,319 | 0.03% | 13,703,391 |
| 2019-08-28 | 2019-08-26 | 37.712 | 370,692 | -4,611 | 0.03% | 13,979,403 |
| 2019-08-27 | 2019-08-23 | 38.463 | 375,303 | +2,855 | 0.03% | 14,435,331 |
| 2019-08-26 | 2019-08-22 | 38.600 | 372,448 | -2,708 | 0.03% | 14,376,409 |
| 2019-08-23 | 2019-08-21 | 38.600 | 375,156 | +1,317 | 0.03% | 14,480,937 |
| 2019-08-22 | 2019-08-20 | 38.053 | 373,839 | -1,464 | 0.03% | 14,225,781 |
| 2019-08-21 | 2019-08-19 | 37.848 | 375,303 | +19,175 | 0.03% | 14,204,571 |
| 2019-08-20 | 2019-08-16 | 37.233 | 356,128 | -732 | 0.03% | 13,259,860 |
| 2019-08-16 | 2019-08-14 | 36.892 | 356,860 | +220 | 0.03% | 13,165,215 |
| 2019-08-14 | 2019-08-12 | 37.302 | 356,640 | -3,659 | 0.03% | 13,303,289 |
| 2019-08-09 | 2019-08-07 | 37.507 | 360,299 | -732 | 0.03% | 13,513,621 |
| 2019-08-08 | 2019-08-06 | 37.028 | 361,031 | -1,244 | 0.03% | 13,368,421 |
| 2019-08-06 | 2019-08-02 | 39.078 | 362,275 | +731 | 0.03% | 14,156,983 |
| 2019-08-05 | 2019-08-01 | 39.830 | 361,544 | +147 | 0.03% | 14,400,118 |
| 2019-08-02 | 2019-07-31 | 40.513 | 361,397 | +5,123 | 0.03% | 14,641,163 |
| 2019-08-01 | 2019-07-30 | 41.401 | 356,274 | +7,319 | 0.03% | 14,750,036 |
| 2019-07-31 | 2019-07-29 | 41.742 | 348,955 | -6,660 | 0.03% | 14,566,223 |
| 2019-07-30 | 2019-07-26 | 42.221 | 355,615 | -4,392 | 0.03% | 15,014,292 |
| 2019-07-29 | 2019-07-25 | 42.357 | 360,007 | +1,464 | 0.03% | 15,248,916 |
| 2019-07-26 | 2019-07-24 | 41.537 | 358,543 | -146 | 0.03% | 14,892,964 |
| 2019-07-25 | 2019-07-23 | 41.196 | 358,689 | +1,463 | 0.03% | 14,776,504 |
| 2019-07-23 | 2019-07-19 | 42.426 | 357,226 | -219 | 0.03% | 15,155,525 |
| 2019-07-22 | 2019-07-18 | 42.289 | 357,445 | -1,464 | 0.03% | 15,115,976 |
| 2019-07-19 | 2019-07-17 | 42.494 | 358,909 | -15,369 | 0.03% | 15,251,447 |
| 2019-07-18 | 2019-07-16 | 45.074 | 374,278 | -6,441 | 0.03% | 16,870,196 |
| 2019-07-17 | 2019-07-15 | 44.506 | 380,719 | +17,109 | 0.03% | 16,944,322 |
| 2019-07-16 | 2019-07-12 | 44.222 | 363,610 | -3,522 | 0.03% | 16,079,627 |
| 2019-07-15 | 2019-07-11 | 44.009 | 367,132 | -1,057 | 0.03% | 16,157,197 |
| 2019-07-12 | 2019-07-10 | 43.796 | 368,189 | -2,958 | 0.03% | 16,125,310 |
| 2019-07-11 | 2019-07-09 | 43.015 | 371,147 | +8,241 | 0.03% | 15,965,065 |
| 2019-07-10 | 2019-07-08 | 44.435 | 362,906 | +1,761 | 0.03% | 16,125,775 |
| 2019-07-08 | 2019-07-04 | 44.648 | 361,145 | -23,174 | 0.03% | 16,124,429 |
| 2019-07-05 | 2019-07-03 | 43.725 | 384,319 | +1,972 | 0.03% | 16,804,464 |
| 2019-07-04 | 2019-07-02 | 42.732 | 382,347 | -12,679 | 0.03% | 16,338,278 |
| 2019-07-02 | 2019-06-27 | 41.241 | 395,026 | +14,370 | 0.04% | 16,291,231 |
| 2019-06-26 | 2019-06-24 | 41.596 | 380,656 | +5,142 | 0.03% | 15,833,699 |
| 2019-06-25 | 2019-06-21 | 41.383 | 375,514 | +1,831 | 0.03% | 15,539,849 |
| 2019-06-24 | 2019-06-20 | 42.164 | 373,683 | -3,522 | 0.03% | 15,755,852 |
| 2019-06-21 | 2019-06-19 | 41.738 | 377,205 | +493 | 0.03% | 15,743,702 |
| 2019-06-20 | 2019-06-18 | 41.383 | 376,712 | +2,466 | 0.03% | 15,589,425 |
| 2019-06-18 | 2019-06-14 | 41.951 | 374,246 | -1,409 | 0.03% | 15,699,895 |
| 2019-06-17 | 2019-06-13 | 42.519 | 375,655 | -3,734 | 0.03% | 15,972,323 |
| 2019-06-14 | 2019-06-12 | 41.525 | 379,389 | -11,481 | 0.03% | 15,754,067 |
| 2019-06-13 | 2019-06-11 | 41.454 | 390,870 | +493 | 0.04% | 16,203,069 |
| 2019-06-12 | 2019-06-10 | 40.815 | 390,377 | -5,072 | 0.04% | 15,933,243 |
| 2019-06-11 | 2019-06-06 | 39.750 | 395,449 | +7,185 | 0.04% | 15,719,206 |
| 2019-06-10 | 2019-06-05 | 39.466 | 388,264 | +352 | 0.03% | 15,323,360 |
| 2019-06-06 | 2019-06-04 | 38.686 | 387,912 | -2,958 | 0.03% | 15,006,583 |
| 2019-06-05 | 2019-06-03 | 38.615 | 390,870 | +2,113 | 0.04% | 15,093,270 |
| 2019-06-04 | 2019-05-31 | 39.395 | 388,757 | +423 | 0.03% | 15,315,222 |
| 2019-05-31 | 2019-05-29 | 39.324 | 388,334 | -282 | 0.03% | 15,270,993 |
| 2019-05-30 | 2019-05-28 | 39.892 | 388,616 | +563 | 0.03% | 15,502,763 |
| 2019-05-24 | 2019-05-22 | 40.105 | 388,053 | -7,044 | 0.03% | 15,562,938 |
| 2019-05-23 | 2019-05-21 | 40.318 | 395,097 | +14,159 | 0.04% | 15,929,574 |
| 2019-05-22 | 2019-05-20 | 40.602 | 380,938 | -7,960 | 0.03% | 15,466,870 |
| 2019-05-21 | 2019-05-17 | 40.531 | 388,898 | +11,270 | 0.03% | 15,762,457 |
| 2019-05-20 | 2019-05-16 | 41.312 | 377,628 | -4,226 | 0.03% | 15,600,527 |
| 2019-05-17 | 2019-05-15 | 40.673 | 381,854 | +9,298 | 0.03% | 15,531,166 |
| 2019-05-16 | 2019-05-14 | 40.886 | 372,556 | -3,170 | 0.03% | 15,232,323 |
| 2019-05-15 | 2019-05-10 | 41.383 | 375,726 | -5,635 | 0.03% | 15,548,622 |
| 2019-05-14 | 2019-05-09 | 40.531 | 381,361 | +1,127 | 0.03% | 15,456,974 |
| 2019-05-10 | 2019-05-08 | 41.383 | 380,234 | -2,817 | 0.03% | 15,735,176 |
| 2019-05-09 | 2019-05-07 | 41.880 | 383,051 | -987 | 0.03% | 16,042,081 |
| 2019-05-08 | 2019-05-06 | 41.809 | 384,038 | +4,509 | 0.03% | 16,056,157 |
| 2019-05-07 | 2019-05-03 | 43.157 | 379,529 | +2,254 | 0.03% | 16,379,500 |
| 2019-05-03 | 2019-04-30 | 43.086 | 377,275 | +4,085 | 0.03% | 16,255,443 |
| 2019-05-02 | 2019-04-29 | 43.796 | 373,190 | -8,171 | 0.03% | 16,344,335 |
| 2019-04-30 | 2019-04-26 | 42.874 | 381,361 | +7,608 | 0.03% | 16,350,285 |
| 2019-04-29 | 2019-04-25 | 43.157 | 373,753 | +8,171 | 0.03% | 16,130,223 |
| 2019-04-26 | 2019-04-24 | 43.654 | 365,582 | +13,101 | 0.03% | 15,959,233 |
| 2019-04-25 | 2019-04-23 | 43.938 | 352,481 | +9,510 | 0.03% | 15,487,398 |
| 2019-04-24 | 2019-04-18 | 45.855 | 342,971 | +12,186 | 0.03% | 15,726,860 |
| 2019-04-23 | 2019-04-17 | 46.423 | 330,785 | +2,888 | 0.03% | 15,355,913 |
| 2019-04-18 | 2019-04-16 | 47.203 | 327,897 | +5,776 | 0.03% | 15,477,870 |
| 2019-04-17 | 2019-04-15 | 47.629 | 322,121 | +1,057 | 0.03% | 15,342,413 |
| 2019-04-16 | 2019-04-12 | 47.558 | 321,064 | +6,903 | 0.03% | 15,269,278 |
| 2019-04-15 | 2019-04-11 | 47.274 | 314,161 | +8,312 | 0.03% | 14,851,783 |
| 2019-04-12 | 2019-04-10 | 49.049 | 305,849 | -1,057 | 0.03% | 15,001,587 |
| 2019-04-11 | 2019-04-09 | 49.546 | 306,906 | +70 | 0.03% | 15,205,927 |
| 2019-04-10 | 2019-04-08 | 48.623 | 306,836 | +7,960 | 0.03% | 14,919,318 |
| 2019-04-09 | 2019-04-04 | 49.262 | 298,876 | -704 | 0.03% | 14,723,214 |
| 2019-04-08 | 2019-04-03 | 49.830 | 299,580 | -1,973 | 0.03% | 14,928,014 |
| 2019-04-04 | 2019-04-02 | 49.262 | 301,553 | -2,324 | 0.03% | 14,855,088 |
| 2019-04-03 | 2019-04-01 | 49.546 | 303,877 | -21,907 | 0.03% | 15,055,853 |
| 2019-04-02 | 2019-03-29 | 46.849 | 325,784 | -4,367 | 0.04% | 15,262,504 |
| 2019-04-01 | 2019-03-28 | 44.790 | 330,151 | -46,843 | 0.04% | 14,787,477 |
| 2019-03-29 | 2019-03-27 | 44.364 | 376,994 | -9,720 | 0.04% | 16,725,017 |
| 2019-03-28 | 2019-03-26 | 42.803 | 386,714 | +37,333 | 0.04% | 16,552,337 |
| 2019-03-27 | 2019-03-25 | 44.151 | 349,381 | +25,358 | 0.04% | 15,425,589 |
| 2019-03-26 | 2019-03-22 | 45.429 | 324,023 | -3,311 | 0.03% | 14,720,004 |
| 2019-03-25 | 2019-03-21 | 46.352 | 327,334 | +11,764 | 0.04% | 15,172,474 |
| 2019-03-22 | 2019-03-20 | 46.423 | 315,570 | -4,508 | 0.03% | 14,649,593 |
| 2019-03-21 | 2019-03-19 | 46.210 | 320,078 | -26,204 | 0.03% | 14,790,706 |
| 2019-03-20 | 2019-03-18 | 45.926 | 346,282 | -20,287 | 0.04% | 15,903,265 |
| 2019-03-19 | 2019-03-15 | 42.874 | 366,569 | +1,832 | 0.04% | 15,716,100 |
| 2019-03-18 | 2019-03-14 | 42.164 | 364,737 | +3,522 | 0.04% | 15,378,655 |
| 2019-03-15 | 2019-03-13 | 42.661 | 361,215 | +3,522 | 0.04% | 15,409,635 |
| 2019-03-14 | 2019-03-12 | 43.299 | 357,693 | -1,409 | 0.04% | 15,487,894 |
| 2019-03-13 | 2019-03-11 | 41.951 | 359,102 | -2,818 | 0.04% | 15,064,593 |
| 2019-03-12 | 2019-03-08 | 41.809 | 361,920 | +11,271 | 0.04% | 15,131,430 |
| 2019-03-11 | 2019-03-07 | 43.938 | 350,649 | +6,339 | 0.04% | 15,406,903 |
| 2019-03-08 | 2019-03-06 | 45.003 | 344,310 | +4,227 | 0.04% | 15,494,979 |
| 2019-03-07 | 2019-03-05 | 45.713 | 340,083 | -5,494 | 0.04% | 15,546,151 |
| 2019-03-06 | 2019-03-04 | 45.074 | 345,577 | -30,994 | 0.04% | 15,576,528 |
| 2019-03-05 | 2019-03-01 | 43.583 | 376,571 | -9,157 | 0.04% | 16,412,221 |
| 2019-03-04 | 2019-02-28 | 42.306 | 385,728 | +282 | 0.04% | 16,318,473 |
| 2019-03-01 | 2019-02-27 | 42.732 | 385,446 | -916 | 0.04% | 16,470,703 |
| 2019-02-28 | 2019-02-26 | 43.015 | 386,362 | -705 | 0.04% | 16,619,545 |
| 2019-02-27 | 2019-02-25 | 43.228 | 387,067 | -2,394 | 0.04% | 16,732,296 |
| 2019-02-26 | 2019-02-22 | 42.590 | 389,461 | +7,044 | 0.04% | 16,586,980 |
| 2019-02-25 | 2019-02-21 | 42.306 | 382,417 | +19,582 | 0.04% | 16,178,399 |
| 2019-02-22 | 2019-02-20 | 42.377 | 362,835 | -8,101 | 0.04% | 15,375,725 |
| 2019-02-21 | 2019-02-19 | 41.312 | 370,936 | +13,736 | 0.04% | 15,324,068 |
| 2019-02-20 | 2019-02-18 | 42.590 | 357,200 | +5,706 | 0.04% | 15,212,998 |
| 2019-02-19 | 2019-02-15 | 42.661 | 351,494 | +2,817 | 0.04% | 14,994,932 |
| 2019-02-18 | 2019-02-14 | 43.299 | 348,677 | +7,044 | 0.04% | 15,097,507 |
| 2019-02-15 | 2019-02-13 | 43.725 | 341,633 | +705 | 0.04% | 14,938,006 |
| 2019-02-14 | 2019-02-12 | 43.015 | 340,928 | +3,381 | 0.04% | 14,665,180 |
| 2019-02-13 | 2019-02-11 | 43.725 | 337,547 | +10,706 | 0.04% | 14,759,344 |
| 2019-02-12 | 2019-02-08 | 44.151 | 326,841 | -211 | 0.04% | 14,430,421 |
| 2019-02-08 | 2019-01-31 | 44.861 | 327,052 | -10,566 | 0.04% | 14,671,888 |
| 2019-02-01 | 2019-01-30 | 44.080 | 337,618 | -18,385 | 0.04% | 14,882,274 |
| 2019-01-31 | 2019-01-29 | 42.519 | 356,003 | -704 | 0.04% | 15,136,748 |
| 2019-01-30 | 2019-01-28 | 41.951 | 356,707 | -4,931 | 0.04% | 14,964,121 |
| 2019-01-29 | 2019-01-25 | 42.306 | 361,638 | -26,626 | 0.04% | 15,299,330 |
| 2019-01-28 | 2019-01-24 | 40.105 | 388,264 | -211 | 0.04% | 15,571,400 |
| 2019-01-25 | 2019-01-23 | 39.608 | 388,475 | -141 | 0.04% | 15,386,838 |
| 2019-01-24 | 2019-01-22 | 40.176 | 388,616 | +2,958 | 0.04% | 15,613,102 |
| 2019-01-23 | 2019-01-21 | 40.602 | 385,658 | +7,256 | 0.04% | 15,658,511 |
| 2019-01-22 | 2019-01-18 | 40.602 | 378,402 | -13,032 | 0.04% | 15,363,903 |
| 2019-01-21 | 2019-01-17 | 38.615 | 391,434 | -1,972 | 0.04% | 15,115,049 |
| 2019-01-18 | 2019-01-16 | 40.105 | 393,406 | +3,522 | 0.04% | 15,777,621 |
| 2019-01-17 | 2019-01-15 | 40.034 | 389,884 | +1,761 | 0.04% | 15,608,696 |
| 2019-01-16 | 2019-01-14 | 39.750 | 388,123 | +704 | 0.04% | 15,427,996 |
| 2019-01-15 | 2019-01-11 | 40.602 | 387,419 | -14,440 | 0.04% | 15,730,012 |
| 2019-01-14 | 2019-01-10 | 40.034 | 401,859 | -282 | 0.04% | 16,088,105 |
| 2019-01-11 | 2019-01-09 | 40.460 | 402,141 | -5,635 | 0.04% | 16,270,665 |
| 2019-01-09 | 2019-01-07 | 39.537 | 407,776 | -8,453 | 0.04% | 16,122,373 |
| 2019-01-08 | 2019-01-04 | 38.898 | 416,229 | -352 | 0.04% | 16,190,676 |
| 2019-01-07 | 2019-01-03 | 36.982 | 416,581 | -1,056 | 0.04% | 15,405,978 |
| 2019-01-04 | 2019-01-02 | 36.272 | 417,637 | +8,593 | 0.05% | 15,148,582 |
| 2019-01-03 | 2018-12-31 | 37.763 | 409,044 | +8,805 | 0.04% | 15,446,631 |
| 2019-01-02 | 2018-12-27 | 36.911 | 400,239 | -1,056 | 0.04% | 14,773,209 |
| 2018-12-28 | 2018-12-24 | 36.556 | 401,295 | -353 | 0.04% | 14,669,762 |
| 2018-12-21 | 2018-12-19 | 38.757 | 401,648 | +1,409 | 0.04% | 15,566,478 |
| 2018-12-20 | 2018-12-18 | 38.402 | 400,239 | +3,170 | 0.04% | 15,369,820 |
| 2018-12-18 | 2018-12-14 | 40.034 | 397,069 | -2,113 | 0.04% | 15,896,342 |
| 2018-12-17 | 2018-12-13 | 40.318 | 399,182 | -13,665 | 0.04% | 16,094,274 |
| 2018-12-14 | 2018-12-12 | 38.260 | 412,847 | -1,268 | 0.04% | 15,795,377 |
| 2018-12-12 | 2018-12-10 | 37.053 | 414,115 | -1,409 | 0.04% | 15,344,176 |
| 2018-12-11 | 2018-12-07 | 37.621 | 415,524 | -7,749 | 0.04% | 15,632,343 |
| 2018-12-10 | 2018-12-06 | 37.692 | 423,273 | +987 | 0.05% | 15,953,912 |
| 2018-12-06 | 2018-12-04 | 38.331 | 422,286 | +8,805 | 0.05% | 16,186,485 |
| 2018-12-05 | 2018-12-03 | 38.969 | 413,481 | +704 | 0.04% | 16,113,133 |
| 2018-12-04 | 2018-11-30 | 38.189 | 412,777 | +7,044 | 0.04% | 15,763,399 |
| 2018-11-29 | 2018-11-27 | 37.550 | 405,733 | +704 | 0.04% | 15,235,198 |
| 2018-11-28 | 2018-11-26 | 37.763 | 405,029 | +2,747 | 0.04% | 15,295,013 |
| 2018-11-27 | 2018-11-23 | 36.982 | 402,282 | -2,113 | 0.04% | 14,877,173 |
| 2018-11-26 | 2018-11-22 | 38.331 | 404,395 | +3,522 | 0.04% | 15,500,712 |
| 2018-11-23 | 2018-11-21 | 39.750 | 400,873 | -1,056 | 0.04% | 15,934,812 |
| 2018-11-22 | 2018-11-20 | 38.827 | 401,929 | -3,522 | 0.04% | 15,605,898 |
| 2018-11-21 | 2018-11-19 | 39.750 | 405,451 | -49,731 | 0.04% | 16,116,788 |
| 2018-11-19 | 2018-11-15 | 37.479 | 455,182 | -1,831 | 0.05% | 17,059,689 |
| 2018-11-14 | 2018-11-12 | 36.343 | 457,013 | -775 | 0.05% | 16,609,273 |
| 2018-11-09 | 2018-11-07 | 37.337 | 457,788 | -4,931 | 0.05% | 17,092,369 |
| 2018-11-08 | 2018-11-06 | 36.769 | 462,719 | +705 | 0.05% | 17,013,717 |
| 2018-11-07 | 2018-11-05 | 36.911 | 462,014 | +3,522 | 0.05% | 17,053,384 |
| 2018-11-06 | 2018-11-02 | 38.047 | 458,492 | +13,383 | 0.05% | 17,444,103 |
| 2018-11-05 | 2018-11-01 | 36.840 | 445,109 | -3,522 | 0.05% | 16,397,809 |
| 2018-11-02 | 2018-10-31 | 34.285 | 448,631 | -1,972 | 0.05% | 15,381,140 |
| 2018-11-01 | 2018-10-30 | 33.788 | 450,603 | -705 | 0.05% | 15,224,854 |
| 2018-10-31 | 2018-10-29 | 33.859 | 451,308 | -35,290 | 0.05% | 15,280,709 |
| 2018-10-30 | 2018-10-26 | 33.646 | 486,598 | -5,706 | 0.05% | 16,371,963 |
| 2018-10-29 | 2018-10-25 | 33.007 | 492,304 | -21,977 | 0.05% | 16,249,441 |
| 2018-10-26 | 2018-10-24 | 33.149 | 514,281 | -4,297 | 0.06% | 17,047,844 |
| 2018-10-25 | 2018-10-23 | 32.865 | 518,578 | +775 | 0.06% | 17,043,045 |
| 2018-10-24 | 2018-10-22 | 33.788 | 517,803 | +23,879 | 0.06% | 17,495,390 |
| 2018-10-23 | 2018-10-19 | 32.936 | 493,924 | -1,761 | 0.05% | 16,267,852 |
| 2018-10-22 | 2018-10-18 | 31.942 | 495,685 | +3,522 | 0.05% | 15,833,262 |
| 2018-10-19 | 2018-10-16 | 32.297 | 492,163 | -5,635 | 0.05% | 15,895,437 |
| 2018-10-18 | 2018-10-15 | 31.800 | 497,798 | -7,748 | 0.05% | 15,830,086 |
| 2018-10-16 | 2018-10-12 | 32.936 | 505,546 | -11,764 | 0.05% | 16,650,633 |
| 2018-10-15 | 2018-10-11 | 30.877 | 517,310 | +12,891 | 0.06% | 15,973,211 |
| 2018-10-12 | 2018-10-10 | 32.581 | 504,419 | +7,044 | 0.05% | 16,434,490 |
| 2018-10-11 | 2018-10-09 | 32.723 | 497,375 | +7,748 | 0.05% | 16,275,599 |
| 2018-10-10 | 2018-10-08 | 33.433 | 489,627 | +775 | 0.05% | 16,369,611 |
| 2018-10-09 | 2018-10-05 | 33.930 | 488,852 | +2,818 | 0.05% | 16,586,601 |
| 2018-10-08 | 2018-10-04 | 33.930 | 486,034 | +20,427 | 0.05% | 16,490,987 |
| 2018-10-05 | 2018-10-03 | 35.136 | 465,607 | +3,593 | 0.05% | 16,359,755 |
| 2018-10-04 | 2018-10-02 | 35.207 | 462,014 | +845 | 0.05% | 16,266,305 |
| 2018-10-03 | 2018-09-28 | 36.769 | 461,169 | +282 | 0.05% | 16,956,725 |
| 2018-10-02 | 2018-09-27 | 37.976 | 460,887 | -12,398 | 0.05% | 17,502,510 |
| 2018-09-28 | 2018-09-26 | 37.763 | 473,285 | -2,043 | 0.05% | 17,872,548 |
| 2018-09-27 | 2018-09-24 | 38.473 | 475,328 | +1,409 | 0.05% | 18,287,098 |
| 2018-09-26 | 2018-09-21 | 39.608 | 473,919 | -27,753 | 0.05% | 18,771,130 |
| 2018-09-24 | 2018-09-20 | 37.834 | 501,672 | -775 | 0.05% | 18,980,130 |
| 2018-09-21 | 2018-09-19 | 38.331 | 502,447 | -4,719 | 0.05% | 19,259,106 |
| 2018-09-20 | 2018-09-18 | 36.130 | 507,166 | +2,395 | 0.05% | 18,323,989 |
| 2018-09-18 | 2018-09-14 | 36.485 | 504,771 | -6,903 | 0.05% | 18,416,607 |
| 2018-09-17 | 2018-09-13 | 36.201 | 511,674 | -282 | 0.06% | 18,523,183 |
| 2018-09-14 | 2018-09-12 | 34.569 | 511,956 | +986 | 0.06% | 17,697,572 |
| 2018-09-13 | 2018-09-11 | 34.923 | 510,970 | +704 | 0.06% | 17,844,838 |
| 2018-09-12 | 2018-09-10 | 35.491 | 510,266 | +493 | 0.06% | 18,110,012 |
| 2018-09-11 | 2018-09-07 | 35.562 | 509,773 | +3,734 | 0.06% | 18,128,700 |
| 2018-09-07 | 2018-09-05 | 36.556 | 506,039 | +4,931 | 0.05% | 18,498,790 |
| 2018-09-06 | 2018-09-04 | 38.118 | 501,108 | -28,176 | 0.05% | 19,101,071 |
| 2018-09-04 | 2018-08-31 | 38.615 | 529,284 | +13,242 | 0.06% | 20,438,065 |
| 2018-08-31 | 2018-08-29 | 37.834 | 516,042 | -1,409 | 0.06% | 19,523,800 |
| 2018-08-30 | 2018-08-28 | 38.331 | 517,451 | -4,578 | 0.06% | 19,834,218 |
| 2018-08-29 | 2018-08-27 | 37.621 | 522,029 | -5,917 | 0.06% | 19,639,146 |
| 2018-08-27 | 2018-08-23 | 36.840 | 527,946 | +3,452 | 0.06% | 19,449,523 |
| 2018-08-24 | 2018-08-22 | 37.266 | 524,494 | -23,809 | 0.06% | 19,545,732 |
| 2018-08-23 | 2018-08-21 | 36.769 | 548,303 | -8,946 | 0.06% | 20,160,555 |
| 2018-08-22 | 2018-08-20 | 35.491 | 557,249 | +2,113 | 0.06% | 19,777,500 |
| 2018-08-21 | 2018-08-17 | 35.207 | 555,136 | -19,793 | 0.06% | 19,544,887 |
| 2018-08-20 | 2018-08-16 | 33.646 | 574,929 | +634 | 0.06% | 19,343,928 |
| 2018-08-17 | 2018-08-15 | 33.362 | 574,295 | -2,114 | 0.06% | 19,159,536 |
| 2018-08-16 | 2018-08-14 | 34.214 | 576,409 | -15,496 | 0.06% | 19,721,044 |
| 2018-08-15 | 2018-08-13 | 34.711 | 591,905 | +7,185 | 0.06% | 20,545,323 |
| 2018-08-14 | 2018-08-10 | 35.491 | 584,720 | -9,158 | 0.06% | 20,752,482 |
| 2018-08-13 | 2018-08-09 | 34.781 | 593,878 | -13,735 | 0.06% | 20,655,962 |
| 2018-08-10 | 2018-08-08 | 32.936 | 607,613 | -7,044 | 0.07% | 20,012,306 |
| 2018-08-09 | 2018-08-07 | 33.362 | 614,657 | +9,861 | 0.07% | 20,506,087 |
| 2018-08-07 | 2018-08-03 | 32.084 | 604,796 | -3,944 | 0.07% | 19,404,365 |
| 2018-08-06 | 2018-08-02 | 33.149 | 608,740 | +14,933 | 0.07% | 20,179,055 |
| 2018-08-03 | 2018-08-01 | 34.498 | 593,807 | +8,453 | 0.06% | 20,484,892 |
| 2018-08-01 | 2018-07-30 | 34.994 | 585,354 | +8,171 | 0.06% | 20,484,134 |
| 2018-07-31 | 2018-07-27 | 35.988 | 577,183 | -5,636 | 0.06% | 20,771,774 |
| 2018-07-27 | 2018-07-25 | 36.556 | 582,819 | +7,749 | 0.06% | 21,305,564 |
| 2018-07-26 | 2018-07-24 | 36.627 | 575,070 | -7,256 | 0.06% | 21,063,111 |
| 2018-07-25 | 2018-07-23 | 37.987 | 582,326 | -17,328 | 0.06% | 22,120,666 |
| 2018-07-24 | 2018-07-20 | 37.098 | 599,654 | +16,723 | 0.06% | 22,246,061 |
| 2018-07-23 | 2018-07-19 | 36.432 | 582,931 | +6,280 | 0.07% | 21,237,183 |
| 2018-07-20 | 2018-07-18 | 37.024 | 576,651 | +14,180 | 0.06% | 21,349,992 |
| 2018-07-19 | 2018-07-17 | 37.172 | 562,471 | -4,052 | 0.06% | 20,908,290 |
| 2018-07-18 | 2018-07-16 | 37.691 | 566,523 | +2,229 | 0.06% | 21,352,562 |
| 2018-07-17 | 2018-07-13 | 38.061 | 564,294 | -29,441 | 0.06% | 21,477,474 |
| 2018-07-16 | 2018-07-12 | 37.987 | 593,735 | -18,501 | 0.07% | 22,554,057 |
| 2018-07-13 | 2018-07-11 | 37.320 | 612,236 | +40,109 | 0.07% | 22,848,835 |
| 2018-07-11 | 2018-07-09 | 38.949 | 572,127 | -1,351 | 0.06% | 22,283,984 |
| 2018-07-10 | 2018-07-06 | 37.839 | 573,478 | +25,794 | 0.06% | 21,699,630 |
| 2018-07-09 | 2018-07-05 | 37.987 | 547,684 | +2,836 | 0.06% | 20,804,730 |
| 2018-07-06 | 2018-07-04 | 37.172 | 544,848 | -5,064 | 0.06% | 20,253,204 |
| 2018-07-05 | 2018-07-03 | 38.653 | 549,912 | +15,058 | 0.06% | 21,255,844 |
| 2018-07-04 | 2018-06-29 | 40.652 | 534,854 | +2,633 | 0.06% | 21,743,139 |
| 2018-06-29 | 2018-06-27 | 38.949 | 532,221 | +16,881 | 0.06% | 20,729,671 |
| 2018-06-28 | 2018-06-26 | 41.097 | 515,340 | +4,727 | 0.06% | 21,178,807 |
| 2018-06-27 | 2018-06-25 | 41.615 | 510,613 | +5,402 | 0.06% | 21,249,213 |
| 2018-06-26 | 2018-06-22 | 43.318 | 505,211 | +4,186 | 0.06% | 21,884,837 |
| 2018-06-25 | 2018-06-21 | 43.466 | 501,025 | -1,013 | 0.06% | 21,777,707 |
| 2018-06-22 | 2018-06-20 | 44.059 | 502,038 | +6,753 | 0.06% | 22,119,139 |
| 2018-06-21 | 2018-06-19 | 43.911 | 495,285 | +135 | 0.06% | 21,748,261 |
| 2018-06-20 | 2018-06-15 | 45.688 | 495,150 | +1,418 | 0.06% | 22,622,292 |
| 2018-06-19 | 2018-06-14 | 45.466 | 493,732 | +6,414 | 0.06% | 22,447,827 |
| 2018-06-15 | 2018-06-13 | 47.021 | 487,318 | -1,890 | 0.05% | 22,913,996 |
| 2018-06-14 | 2018-06-12 | 47.761 | 489,208 | -36,530 | 0.06% | 23,365,115 |
| 2018-06-13 | 2018-06-11 | 46.132 | 525,738 | -3,107 | 0.06% | 24,253,369 |
| 2018-06-12 | 2018-06-08 | 45.614 | 528,845 | +35,113 | 0.06% | 24,122,581 |
| 2018-06-11 | 2018-06-07 | 47.613 | 493,732 | -18,907 | 0.06% | 23,508,066 |
| 2018-06-08 | 2018-06-06 | 46.650 | 512,639 | -8,778 | 0.06% | 23,914,805 |
| 2018-06-07 | 2018-06-05 | 47.317 | 521,417 | -21,000 | 0.06% | 24,671,792 |
| 2018-06-06 | 2018-06-04 | 45.466 | 542,417 | -15,125 | 0.06% | 24,661,320 |
| 2018-06-05 | 2018-06-01 | 42.652 | 557,542 | -1,351 | 0.06% | 23,780,158 |
| 2018-06-04 | 2018-05-31 | 41.541 | 558,893 | +271 | 0.06% | 23,217,005 |
| 2018-06-01 | 2018-05-30 | 41.467 | 558,622 | +2,768 | 0.06% | 23,164,382 |
| 2018-05-31 | 2018-05-29 | 42.059 | 555,854 | +8,576 | 0.06% | 23,378,881 |
| 2018-05-30 | 2018-05-28 | 43.318 | 547,278 | +7,157 | 0.06% | 23,707,105 |
| 2018-05-29 | 2018-05-25 | 43.837 | 540,121 | +13,572 | 0.06% | 23,677,041 |
| 2018-05-28 | 2018-05-24 | 44.577 | 526,549 | -6,887 | 0.06% | 23,471,992 |
| 2018-05-25 | 2018-05-23 | 43.911 | 533,436 | +2,701 | 0.06% | 23,423,494 |
| 2018-05-24 | 2018-05-21 | 44.651 | 530,735 | +15,598 | 0.06% | 23,697,891 |
| 2018-05-23 | 2018-05-18 | 45.466 | 515,137 | +24,308 | 0.06% | 23,421,018 |
| 2018-05-21 | 2018-05-17 | 45.318 | 490,829 | +16,273 | 0.06% | 22,243,150 |
| 2018-05-18 | 2018-05-16 | 46.058 | 474,556 | +946 | 0.05% | 21,857,099 |
| 2018-05-17 | 2018-05-15 | 46.502 | 473,610 | +2,363 | 0.05% | 22,023,948 |
| 2018-05-16 | 2018-05-14 | 47.391 | 471,247 | -22,553 | 0.05% | 22,332,803 |
| 2018-05-15 | 2018-05-11 | 46.132 | 493,800 | -1,080 | 0.06% | 22,780,004 |
| 2018-05-14 | 2018-05-10 | 45.392 | 494,880 | -3,444 | 0.06% | 22,463,376 |
| 2018-05-11 | 2018-05-09 | 45.688 | 498,324 | +6,145 | 0.06% | 22,767,305 |
| 2018-05-10 | 2018-05-08 | 46.206 | 492,179 | -23,904 | 0.06% | 22,741,669 |
| 2018-05-09 | 2018-05-07 | 44.207 | 516,083 | -6,077 | 0.06% | 22,814,373 |
| 2018-05-08 | 2018-05-04 | 43.985 | 522,160 | +21,810 | 0.06% | 22,967,023 |
| 2018-05-07 | 2018-05-03 | 44.799 | 500,350 | +30,926 | 0.06% | 22,415,268 |
| 2018-05-04 | 2018-05-02 | 46.650 | 469,424 | +21,608 | 0.05% | 21,898,809 |
| 2018-05-03 | 2018-04-30 | 48.428 | 447,816 | -14,180 | 0.05% | 21,686,627 |
| 2018-05-02 | 2018-04-27 | 47.095 | 461,996 | +4,051 | 0.05% | 21,757,550 |
| 2018-04-30 | 2018-04-26 | 46.576 | 457,945 | +25,119 | 0.05% | 21,329,399 |
| 2018-04-27 | 2018-04-25 | 48.576 | 432,826 | +4,389 | 0.05% | 21,024,798 |
| 2018-04-25 | 2018-04-23 | 47.539 | 428,437 | +473 | 0.05% | 20,367,450 |
| 2018-04-23 | 2018-04-19 | 49.464 | 427,964 | -3,444 | 0.05% | 21,168,903 |
| 2018-04-20 | 2018-04-18 | 48.872 | 431,408 | -1,013 | 0.05% | 21,083,698 |
| 2018-04-19 | 2018-04-17 | 47.169 | 432,421 | +2,769 | 0.05% | 20,396,745 |
| 2018-04-18 | 2018-04-16 | 47.835 | 429,652 | +23,498 | 0.05% | 20,552,470 |
| 2018-04-17 | 2018-04-13 | 49.983 | 406,154 | +7,697 | 0.05% | 20,300,614 |
| 2018-04-16 | 2018-04-12 | 51.389 | 398,457 | +608 | 0.04% | 20,476,494 |
| 2018-04-13 | 2018-04-11 | 51.686 | 397,849 | -10,804 | 0.04% | 20,563,089 |
| 2018-04-12 | 2018-04-10 | 51.834 | 408,653 | +10,467 | 0.05% | 21,182,021 |
| 2018-04-11 | 2018-04-09 | 52.056 | 398,186 | +3,106 | 0.04% | 20,727,932 |
| 2018-04-10 | 2018-04-06 | 52.352 | 395,080 | -7,090 | 0.04% | 20,683,266 |
| 2018-04-09 | 2018-04-04 | 51.241 | 402,170 | -5,740 | 0.05% | 20,607,743 |
| 2018-04-06 | 2018-04-03 | 52.204 | 407,910 | -1,553 | 0.05% | 21,294,533 |
| 2018-04-04 | 2018-03-29 | 53.019 | 409,463 | -23,903 | 0.05% | 21,709,126 |
| 2018-04-03 | 2018-03-28 | 51.167 | 433,366 | -49,157 | 0.05% | 22,174,179 |
| 2018-03-29 | 2018-03-27 | 50.279 | 482,523 | -12,155 | 0.05% | 24,260,651 |
| 2018-03-28 | 2018-03-26 | 47.983 | 494,678 | -2,093 | 0.06% | 23,736,258 |
| 2018-03-27 | 2018-03-23 | 48.131 | 496,771 | -1,891 | 0.06% | 23,910,257 |
| 2018-03-26 | 2018-03-22 | 49.094 | 498,662 | -4,524 | 0.06% | 24,481,299 |
| 2018-03-23 | 2018-03-21 | 49.316 | 503,186 | -28,562 | 0.06% | 24,815,180 |
| 2018-03-22 | 2018-03-20 | 48.353 | 531,748 | +53,276 | 0.06% | 25,711,872 |
| 2018-03-21 | 2018-03-19 | 49.464 | 478,472 | +29,845 | 0.05% | 23,667,242 |
| 2018-03-20 | 2018-03-16 | 51.167 | 448,627 | +41,933 | 0.05% | 22,955,043 |
| 2018-03-19 | 2018-03-15 | 51.686 | 406,694 | +13,234 | 0.05% | 21,020,249 |
| 2018-03-16 | 2018-03-14 | 51.686 | 393,460 | +9,454 | 0.04% | 20,336,240 |
| 2018-03-15 | 2018-03-13 | 51.760 | 384,006 | +540 | 0.04% | 19,876,039 |
| 2018-03-14 | 2018-03-12 | 52.278 | 383,466 | +1,755 | 0.04% | 20,046,854 |
| 2018-03-13 | 2018-03-09 | 51.834 | 381,711 | +676 | 0.04% | 19,785,516 |
| 2018-03-12 | 2018-03-08 | 51.538 | 381,035 | -8,103 | 0.04% | 19,637,616 |
| 2018-03-09 | 2018-03-07 | 50.501 | 389,138 | +6,955 | 0.04% | 19,651,815 |
| 2018-03-08 | 2018-03-06 | 51.982 | 382,183 | +4,456 | 0.04% | 19,866,581 |
| 2018-03-07 | 2018-03-05 | 51.389 | 377,727 | -1,553 | 0.04% | 19,411,190 |
| 2018-03-02 | 2018-02-28 | 52.056 | 379,280 | +14,923 | 0.04% | 19,743,763 |
| 2018-03-01 | 2018-02-27 | 53.019 | 364,357 | -1,958 | 0.04% | 19,317,672 |
| 2018-02-27 | 2018-02-23 | 54.203 | 366,315 | +9,250 | 0.04% | 19,855,482 |
| 2018-02-26 | 2018-02-22 | 53.019 | 357,065 | +4,457 | 0.04% | 18,931,061 |
| 2018-02-23 | 2018-02-21 | 54.796 | 352,608 | -1,351 | 0.04% | 19,321,398 |
| 2018-02-22 | 2018-02-20 | 53.389 | 353,959 | +68 | 0.04% | 18,897,436 |
| 2018-02-21 | 2018-02-15 | 54.425 | 353,891 | +11,411 | 0.04% | 19,260,676 |
| 2018-02-20 | 2018-02-13 | 52.204 | 342,480 | +676 | 0.04% | 17,878,826 |
| 2018-02-14 | 2018-02-12 | 51.315 | 341,804 | -743 | 0.04% | 17,539,816 |
| 2018-02-13 | 2018-02-09 | 50.427 | 342,547 | +675 | 0.04% | 17,273,563 |
| 2018-02-12 | 2018-02-08 | 52.352 | 341,872 | -675 | 0.04% | 17,897,716 |
| 2018-02-09 | 2018-02-07 | 51.538 | 342,547 | +18,569 | 0.04% | 17,654,038 |
| 2018-02-08 | 2018-02-06 | 53.759 | 323,978 | -3,646 | 0.04% | 17,416,737 |
| 2018-02-07 | 2018-02-05 | 56.277 | 327,624 | -1,756 | 0.04% | 18,437,582 |
| 2018-02-06 | 2018-02-02 | 57.239 | 329,380 | +8,103 | 0.04% | 18,853,474 |
| 2018-02-05 | 2018-02-01 | 57.017 | 321,277 | +18,029 | 0.04% | 18,318,294 |
| 2018-02-02 | 2018-01-31 | 56.721 | 303,248 | -7,428 | 0.03% | 17,200,512 |
| 2018-02-01 | 2018-01-30 | 57.239 | 310,676 | -6,010 | 0.03% | 17,782,870 |
| 2018-01-31 | 2018-01-29 | 57.758 | 316,686 | +10,602 | 0.04% | 18,291,028 |
| 2018-01-30 | 2018-01-26 | 60.349 | 306,084 | -540 | 0.03% | 18,471,956 |
| 2018-01-29 | 2018-01-25 | 59.239 | 306,624 | +33,086 | 0.03% | 18,163,971 |
| 2018-01-26 | 2018-01-24 | 61.016 | 273,538 | -1,080 | 0.03% | 16,690,123 |
| 2018-01-25 | 2018-01-23 | 62.052 | 274,618 | +2,768 | 0.03% | 17,040,710 |
| 2018-01-24 | 2018-01-22 | 61.386 | 271,850 | +743 | 0.03% | 16,687,778 |
| 2018-01-23 | 2018-01-19 | 60.275 | 271,107 | -9,656 | 0.03% | 16,341,044 |
| 2018-01-22 | 2018-01-18 | 58.572 | 280,763 | -20,257 | 0.03% | 16,444,892 |
| 2018-01-19 | 2018-01-17 | 59.387 | 301,020 | +24,308 | 0.03% | 17,876,578 |
| 2018-01-18 | 2018-01-16 | 62.497 | 276,712 | -9,318 | 0.03% | 17,293,588 |
| 2018-01-17 | 2018-01-15 | 57.239 | 286,030 | +1,958 | 0.03% | 16,372,151 |
| 2018-01-16 | 2018-01-12 | 57.091 | 284,072 | -2,498 | 0.03% | 16,218,006 |
| 2018-01-15 | 2018-01-11 | 57.017 | 286,570 | +3,376 | 0.03% | 16,339,400 |
| 2018-01-12 | 2018-01-10 | 57.758 | 283,194 | -2,971 | 0.03% | 16,356,610 |
| 2018-01-10 | 2018-01-08 | 55.906 | 286,165 | +4,389 | 0.03% | 15,998,458 |
| 2018-01-09 | 2018-01-05 | 54.351 | 281,776 | -13,640 | 0.03% | 15,314,919 |
| 2018-01-08 | 2018-01-04 | 51.093 | 295,416 | +8,508 | 0.03% | 15,093,771 |
| 2018-01-05 | 2018-01-03 | 50.575 | 286,908 | -2,228 | 0.03% | 14,510,354 |
| 2018-01-04 | 2018-01-02 | 50.797 | 289,136 | +1,756 | 0.03% | 14,687,265 |
| 2018-01-03 | 2017-12-29 | 46.206 | 287,380 | -3,241 | 0.03% | 13,278,707 |
| 2018-01-02 | 2017-12-28 | 46.132 | 290,621 | +1,350 | 0.03% | 13,406,941 |
| 2017-12-29 | 2017-12-27 | 45.318 | 289,271 | -11,614 | 0.03% | 13,109,043 |
| 2017-12-28 | 2017-12-22 | 44.355 | 300,885 | -10,804 | 0.03% | 13,345,720 |
| 2017-12-27 | 2017-12-21 | 42.430 | 311,689 | -7,360 | 0.04% | 13,224,850 |
| 2017-12-22 | 2017-12-20 | 41.245 | 319,049 | +6,753 | 0.04% | 13,159,132 |
| 2017-12-21 | 2017-12-19 | 41.985 | 312,296 | +6,752 | 0.04% | 13,111,855 |
| 2017-12-20 | 2017-12-18 | 41.911 | 305,544 | +608 | 0.03% | 12,805,745 |
| 2017-12-19 | 2017-12-15 | 42.652 | 304,936 | -14,653 | 0.03% | 13,006,063 |
| 2017-12-18 | 2017-12-14 | 43.244 | 319,589 | +10,399 | 0.04% | 13,820,359 |
| 2017-12-15 | 2017-12-13 | 41.911 | 309,190 | -3,377 | 0.03% | 12,958,554 |
| 2017-12-14 | 2017-12-12 | 40.875 | 312,567 | +2,026 | 0.04% | 12,776,058 |
| 2017-12-13 | 2017-12-11 | 42.207 | 310,541 | +4,727 | 0.03% | 13,107,156 |
| 2017-12-12 | 2017-12-08 | 41.911 | 305,814 | -16,611 | 0.03% | 12,817,061 |
| 2017-12-11 | 2017-12-07 | 40.727 | 322,425 | -4,322 | 0.04% | 13,131,250 |
| 2017-12-08 | 2017-12-06 | 41.245 | 326,747 | +676 | 0.04% | 13,476,635 |
| 2017-12-06 | 2017-12-04 | 43.170 | 326,071 | +540 | 0.04% | 14,076,523 |
| 2017-12-05 | 2017-12-01 | 43.540 | 325,531 | -4,187 | 0.04% | 14,173,736 |
| 2017-12-04 | 2017-11-30 | 42.133 | 329,718 | -7,900 | 0.04% | 13,892,154 |
| 2017-12-01 | 2017-11-29 | 44.207 | 337,618 | -13,302 | 0.04% | 14,925,008 |
| 2017-11-30 | 2017-11-28 | 42.059 | 350,920 | -6,887 | 0.04% | 14,759,482 |
| 2017-11-29 | 2017-11-27 | 42.652 | 357,807 | -1,486 | 0.04% | 15,261,105 |
| 2017-11-28 | 2017-11-24 | 43.540 | 359,293 | -7,157 | 0.04% | 15,643,745 |
| 2017-11-27 | 2017-11-23 | 42.652 | 366,450 | +810 | 0.04% | 15,629,744 |
| 2017-11-24 | 2017-11-22 | 44.207 | 365,640 | -15,125 | 0.04% | 16,163,771 |
| 2017-11-23 | 2017-11-21 | 43.170 | 380,765 | -51,251 | 0.04% | 16,437,669 |
| 2017-11-22 | 2017-11-20 | 40.208 | 432,016 | -10,128 | 0.05% | 17,370,580 |
| 2017-11-21 | 2017-11-17 | 41.615 | 442,144 | -18,367 | 0.05% | 18,399,868 |
| 2017-11-16 | 2017-11-14 | 41.245 | 460,511 | -14,180 | 0.05% | 18,993,713 |
| 2017-11-15 | 2017-11-13 | 40.875 | 474,691 | +27,010 | 0.05% | 19,402,815 |
| 2017-11-14 | 2017-11-10 | 41.689 | 447,681 | -8,103 | 0.05% | 18,663,441 |
| 2017-11-13 | 2017-11-09 | 41.837 | 455,784 | +338 | 0.05% | 19,068,748 |
| 2017-11-10 | 2017-11-08 | 41.837 | 455,446 | -14,518 | 0.05% | 19,054,607 |
| 2017-11-09 | 2017-11-07 | 41.911 | 469,964 | -29,035 | 0.05% | 19,696,800 |
| 2017-11-08 | 2017-11-06 | 41.171 | 498,999 | +20,257 | 0.06% | 20,544,195 |
| 2017-11-07 | 2017-11-03 | 41.541 | 478,742 | +6,752 | 0.05% | 19,887,448 |
| 2017-11-06 | 2017-11-02 | 42.207 | 471,990 | -26,874 | 0.05% | 19,921,513 |
| 2017-11-03 | 2017-11-01 | 41.985 | 498,864 | -54,559 | 0.06% | 20,944,977 |
| 2017-11-02 | 2017-10-31 | 41.097 | 553,423 | -2,701 | 0.06% | 22,743,895 |
| 2017-11-01 | 2017-10-30 | 41.615 | 556,124 | -1,351 | 0.06% | 23,143,158 |
| 2017-10-31 | 2017-10-27 | 40.134 | 557,475 | +34,302 | 0.06% | 22,373,779 |
| 2017-10-30 | 2017-10-26 | 41.023 | 523,173 | +5,605 | 0.06% | 21,461,978 |
| 2017-10-27 | 2017-10-25 | 41.911 | 517,568 | -30,048 | 0.06% | 21,691,946 |
| 2017-10-26 | 2017-10-24 | 40.652 | 547,616 | -7,563 | 0.06% | 22,261,946 |
| 2017-10-25 | 2017-10-23 | 39.172 | 555,179 | -1,890 | 0.06% | 21,747,201 |
| 2017-10-24 | 2017-10-20 | 39.764 | 557,069 | -23,634 | 0.06% | 22,151,235 |
| 2017-10-23 | 2017-10-19 | 38.875 | 580,703 | -46,793 | 0.07% | 22,575,014 |
| 2017-10-20 | 2017-10-18 | 39.468 | 627,496 | +16,205 | 0.07% | 24,765,827 |
| 2017-10-19 | 2017-10-17 | 38.801 | 611,291 | +24,849 | 0.07% | 23,718,867 |
| 2017-10-18 | 2017-10-16 | 39.838 | 586,442 | +3,376 | 0.07% | 23,362,644 |
| 2017-10-16 | 2017-10-12 | 39.690 | 583,066 | -203 | 0.07% | 23,141,802 |
| 2017-10-13 | 2017-10-11 | 39.690 | 583,269 | +27,955 | 0.07% | 23,149,859 |
| 2017-10-12 | 2017-10-10 | 40.430 | 555,314 | -405 | 0.06% | 22,451,529 |
| 2017-10-11 | 2017-10-09 | 40.504 | 555,719 | -12,154 | 0.06% | 22,509,053 |
| 2017-10-10 | 2017-10-06 | 41.467 | 567,873 | +4,862 | 0.06% | 23,547,993 |
| 2017-10-09 | 2017-10-04 | 40.949 | 563,011 | -19,920 | 0.06% | 23,054,551 |
| 2017-10-06 | 2017-10-03 | 39.172 | 582,931 | -35,517 | 0.07% | 22,834,288 |
| 2017-10-04 | 2017-09-29 | 38.061 | 618,448 | +9,453 | 0.07% | 23,538,618 |
| 2017-10-03 | 2017-09-28 | 38.061 | 608,995 | +26,334 | 0.07% | 23,178,830 |
| 2017-09-29 | 2017-09-27 | 39.097 | 582,661 | -13,505 | 0.07% | 22,780,567 |
| 2017-09-28 | 2017-09-26 | 36.802 | 596,166 | -67 | 0.07% | 21,940,082 |
| 2017-09-27 | 2017-09-25 | 36.728 | 596,233 | -31,804 | 0.07% | 21,898,398 |
| 2017-09-26 | 2017-09-22 | 39.912 | 628,037 | -810 | 0.07% | 25,066,209 |
| 2017-09-25 | 2017-09-21 | 41.393 | 628,847 | -675 | 0.07% | 26,029,838 |
| 2017-09-22 | 2017-09-20 | 41.393 | 629,522 | +22,958 | 0.07% | 26,057,778 |
| 2017-09-21 | 2017-09-19 | 41.911 | 606,564 | -9,318 | 0.07% | 25,421,883 |
| 2017-09-20 | 2017-09-18 | 41.615 | 615,882 | +67,726 | 0.07% | 25,629,993 |
| 2017-09-19 | 2017-09-15 | 42.059 | 548,156 | -7,495 | 0.06% | 23,055,108 |
| 2017-09-18 | 2017-09-14 | 40.875 | 555,651 | -20,325 | 0.06% | 22,712,024 |
| 2017-09-15 | 2017-09-13 | 39.394 | 575,976 | +7,765 | 0.06% | 22,689,801 |
| 2017-09-14 | 2017-09-12 | 39.468 | 568,211 | -98,179 | 0.06% | 22,425,984 |
| 2017-09-13 | 2017-09-11 | 38.875 | 666,390 | -1,958 | 0.08% | 25,906,124 |
| 2017-09-12 | 2017-09-08 | 38.283 | 668,348 | -12,762 | 0.08% | 25,586,322 |
| 2017-09-11 | 2017-09-07 | 38.801 | 681,110 | -131,266 | 0.08% | 26,427,933 |
| 2017-09-08 | 2017-09-06 | 35.395 | 812,376 | +93,925 | 0.09% | 28,754,091 |
| 2017-09-07 | 2017-09-05 | 35.173 | 718,451 | -33,491 | 0.08% | 25,270,010 |
| 2017-09-06 | 2017-09-04 | 34.136 | 751,942 | -18,907 | 0.08% | 25,668,467 |
| 2017-09-05 | 2017-09-01 | 34.284 | 770,849 | +37,813 | 0.09% | 26,428,040 |
| 2017-09-04 | 2017-08-31 | 34.729 | 733,036 | -675 | 0.08% | 25,457,327 |
| 2017-09-01 | 2017-08-30 | 34.210 | 733,711 | -43,890 | 0.08% | 25,100,459 |
| 2017-08-31 | 2017-08-29 | 33.988 | 777,601 | +12,154 | 0.09% | 26,429,208 |
| 2017-08-30 | 2017-08-28 | 34.284 | 765,447 | +4,727 | 0.09% | 26,242,837 |
| 2017-08-29 | 2017-08-25 | 33.988 | 760,720 | -8,981 | 0.09% | 25,855,455 |
| 2017-08-28 | 2017-08-24 | 34.136 | 769,701 | -4,727 | 0.09% | 26,274,692 |
| 2017-08-25 | 2017-08-22 | 34.432 | 774,428 | -68,874 | 0.09% | 26,665,434 |
| 2017-08-24 | 2017-08-21 | 32.729 | 843,302 | +4,389 | 0.09% | 27,600,698 |
| 2017-08-22 | 2017-08-18 | 32.211 | 838,913 | -5,739 | 0.09% | 27,022,208 |
| 2017-08-21 | 2017-08-17 | 32.285 | 844,652 | +1,350 | 0.10% | 27,269,612 |
| 2017-08-18 | 2017-08-16 | 32.285 | 843,302 | +4,322 | 0.09% | 27,226,027 |
| 2017-08-17 | 2017-08-15 | 32.433 | 838,980 | +3,376 | 0.09% | 27,210,742 |
| 2017-08-16 | 2017-08-14 | 32.729 | 835,604 | -82,379 | 0.09% | 27,348,747 |
| 2017-08-15 | 2017-08-11 | 32.729 | 917,983 | -52,668 | 0.10% | 30,044,956 |
| 2017-08-14 | 2017-08-10 | 33.470 | 970,651 | -61,784 | 0.11% | 32,487,493 |
| 2017-08-11 | 2017-08-09 | 33.840 | 1,032,435 | -676 | 0.12% | 34,937,641 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,033,111 | -7,022 | 0.12% | 35,190,017 |
| 2017-08-09 | 2017-08-07 | 33.766 | 1,040,133 | +16,206 | 0.12% | 35,121,122 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,023,927 | -22,283 | 0.12% | 34,725,550 |
| 2017-08-07 | 2017-08-03 | 33.840 | 1,046,210 | -18,907 | 0.12% | 35,403,788 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,065,117 | -19,446 | 0.12% | 36,201,341 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,084,563 | +12,424 | 0.12% | 36,541,035 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,072,139 | -32,209 | 0.12% | 36,598,786 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,104,348 | -5,739 | 0.12% | 37,452,955 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,110,087 | -72,723 | 0.13% | 36,989,988 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,182,810 | +67,388 | 0.13% | 38,624,977 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,115,422 | +44,363 | 0.13% | 36,506,999 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,071,059 | +1,283 | 0.12% | 35,927,439 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,069,776 | -1,485 | 0.12% | 39,205,380 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,071,261 | +25,569 | 0.12% | 39,259,802 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,045,692 | -11,365 | 0.12% | 38,000,704 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,057,057 | +79,618 | 0.12% | 37,762,631 |
| 2017-07-18 | 2017-07-14 | 35.724 | 977,439 | +11,365 | 0.11% | 34,918,333 |
| 2017-07-17 | 2017-07-13 | 34.877 | 966,074 | +54,292 | 0.11% | 33,694,146 |
| 2017-07-14 | 2017-07-12 | 35.493 | 911,782 | +7,922 | 0.11% | 32,362,182 |
| 2017-07-13 | 2017-07-11 | 35.801 | 903,860 | -12,079 | 0.11% | 32,359,364 |
| 2017-07-12 | 2017-07-10 | 34.954 | 915,939 | +76,632 | 0.11% | 32,016,088 |
| 2017-07-11 | 2017-07-07 | 36.263 | 839,307 | -10,716 | 0.10% | 30,436,003 |
| 2017-07-06 | 2017-07-04 | 35.570 | 850,023 | -12,404 | 0.10% | 30,235,595 |
| 2017-07-05 | 2017-07-03 | 35.955 | 862,427 | -44,095 | 0.10% | 31,008,809 |
| 2017-07-04 | 2017-06-30 | 34.030 | 906,522 | +7,468 | 0.11% | 30,849,383 |
| 2017-07-03 | 2017-06-29 | 34.107 | 899,054 | -18,184 | 0.11% | 30,664,463 |
| 2017-06-30 | 2017-06-28 | 33.646 | 917,238 | -54,421 | 0.11% | 30,860,953 |
| 2017-06-29 | 2017-06-27 | 34.030 | 971,659 | -1,364 | 0.11% | 33,066,026 |
| 2017-06-28 | 2017-06-26 | 34.415 | 973,023 | +15,521 | 0.11% | 33,487,019 |
| 2017-06-27 | 2017-06-23 | 33.723 | 957,502 | -16,625 | 0.11% | 32,289,377 |
| 2017-06-26 | 2017-06-22 | 32.491 | 974,127 | -8,637 | 0.11% | 31,650,013 |
| 2017-06-23 | 2017-06-21 | 32.491 | 982,764 | +2,793 | 0.12% | 31,930,635 |
| 2017-06-22 | 2017-06-20 | 32.260 | 979,971 | +30,327 | 0.11% | 31,613,538 |
| 2017-06-21 | 2017-06-19 | 32.876 | 949,644 | +66,890 | 0.11% | 31,220,120 |
| 2017-06-20 | 2017-06-16 | 32.722 | 882,754 | +18,834 | 0.10% | 28,885,141 |
| 2017-06-19 | 2017-06-15 | 32.953 | 863,920 | +2,467 | 0.10% | 28,468,406 |
| 2017-06-16 | 2017-06-14 | 33.492 | 861,453 | +7,728 | 0.10% | 28,851,388 |
| 2017-06-15 | 2017-06-13 | 33.723 | 853,725 | -17,729 | 0.10% | 28,789,755 |
| 2017-06-14 | 2017-06-12 | 33.030 | 871,454 | +23,834 | 0.10% | 28,783,766 |
| 2017-06-13 | 2017-06-09 | 32.645 | 847,620 | +19,742 | 0.10% | 27,670,239 |
| 2017-06-12 | 2017-06-08 | 32.645 | 827,878 | -160,925 | 0.10% | 27,025,769 |
| 2017-06-09 | 2017-06-07 | 32.799 | 988,803 | +171,771 | 0.12% | 32,431,366 |
| 2017-06-08 | 2017-06-06 | 31.182 | 817,032 | +5,844 | 0.10% | 25,476,511 |
| 2017-06-07 | 2017-06-05 | 30.797 | 811,188 | -9,221 | 0.09% | 24,982,010 |
| 2017-06-06 | 2017-06-02 | 31.028 | 820,409 | +35,912 | 0.10% | 25,455,482 |
| 2017-06-05 | 2017-06-01 | 31.413 | 784,497 | +11,300 | 0.09% | 24,643,212 |
| 2017-06-02 | 2017-05-31 | 31.875 | 773,197 | +8,702 | 0.09% | 24,645,428 |
| 2017-06-01 | 2017-05-29 | 31.952 | 764,495 | +2,793 | 0.09% | 24,426,914 |
| 2017-05-31 | 2017-05-26 | 31.336 | 761,702 | +4,156 | 0.09% | 23,868,513 |
| 2017-05-29 | 2017-05-25 | 31.490 | 757,546 | +18,249 | 0.09% | 23,854,932 |
| 2017-05-26 | 2017-05-24 | 30.581 | 739,297 | -7,144 | 0.09% | 22,608,619 |
| 2017-05-25 | 2017-05-23 | 29.935 | 746,441 | +4,157 | 0.09% | 22,344,344 |
| 2017-05-24 | 2017-05-22 | 29.842 | 742,284 | -15,132 | 0.09% | 22,151,326 |
| 2017-05-23 | 2017-05-19 | 29.965 | 757,416 | +12,404 | 0.09% | 22,696,201 |
| 2017-05-22 | 2017-05-18 | 29.565 | 745,012 | +11,235 | 0.09% | 22,026,239 |
| 2017-05-19 | 2017-05-17 | 29.842 | 733,777 | +2,922 | 0.09% | 21,897,459 |
| 2017-05-18 | 2017-05-16 | 29.719 | 730,855 | +59,292 | 0.09% | 21,720,228 |
| 2017-05-17 | 2017-05-15 | 30.304 | 671,563 | +11,949 | 0.08% | 20,351,092 |
| 2017-05-16 | 2017-05-12 | 30.273 | 659,614 | +16,236 | 0.08% | 19,968,674 |
| 2017-05-15 | 2017-05-11 | 30.396 | 643,378 | -974 | 0.08% | 19,556,413 |
| 2017-05-12 | 2017-05-10 | 30.458 | 644,352 | -8,638 | 0.08% | 19,625,708 |
| 2017-05-10 | 2017-05-08 | 29.781 | 652,990 | +13,638 | 0.08% | 19,446,384 |
| 2017-05-09 | 2017-05-05 | 29.904 | 639,352 | +14,937 | 0.07% | 19,118,997 |
| 2017-05-08 | 2017-05-04 | 30.427 | 624,415 | +1,948 | 0.07% | 18,999,235 |
| 2017-05-04 | 2017-04-28 | 30.396 | 622,467 | +12,339 | 0.07% | 18,920,793 |
| 2017-05-02 | 2017-04-27 | 30.643 | 610,128 | +23,249 | 0.07% | 18,696,051 |
| 2017-04-28 | 2017-04-26 | 31.182 | 586,879 | +53,447 | 0.07% | 18,299,931 |
| 2017-04-27 | 2017-04-25 | 32.029 | 533,432 | -9,092 | 0.06% | 17,085,129 |
| 2017-04-26 | 2017-04-24 | 31.798 | 542,524 | -7,143 | 0.06% | 17,251,024 |
| 2017-04-24 | 2017-04-20 | 32.106 | 549,667 | +24,483 | 0.06% | 17,647,435 |
| 2017-04-21 | 2017-04-19 | 32.260 | 525,184 | +2,857 | 0.06% | 16,942,261 |
| 2017-04-20 | 2017-04-18 | 32.183 | 522,327 | -55,850 | 0.06% | 16,809,880 |
| 2017-04-19 | 2017-04-13 | 33.184 | 578,177 | -18,898 | 0.07% | 19,185,978 |
| 2017-04-18 | 2017-04-12 | 32.645 | 597,075 | -12,988 | 0.07% | 19,491,291 |
| 2017-04-13 | 2017-04-11 | 32.491 | 610,063 | +12,988 | 0.07% | 19,821,339 |
| 2017-04-12 | 2017-04-10 | 32.491 | 597,075 | +20,782 | 0.07% | 19,399,351 |
| 2017-04-11 | 2017-04-07 | 33.107 | 576,293 | -4,871 | 0.07% | 19,079,090 |
| 2017-04-10 | 2017-04-06 | 33.184 | 581,164 | -7,793 | 0.07% | 19,285,097 |
| 2017-04-07 | 2017-04-05 | 33.107 | 588,957 | -325 | 0.07% | 19,498,352 |
| 2017-04-06 | 2017-04-03 | 32.260 | 589,282 | +191,254 | 0.07% | 19,010,041 |
| 2017-04-05 | 2017-03-31 | 32.337 | 398,028 | +1,429 | 0.05% | 12,870,896 |
| 2017-04-03 | 2017-03-30 | 32.260 | 396,599 | +8,767 | 0.05% | 12,794,152 |
| 2017-03-31 | 2017-03-29 | 32.568 | 387,832 | +10,975 | 0.05% | 12,630,771 |
| 2017-03-30 | 2017-03-28 | 34.107 | 376,857 | +649 | 0.04% | 12,853,641 |
| 2017-03-29 | 2017-03-27 | 33.338 | 376,208 | -9,741 | 0.04% | 12,541,855 |
| 2017-03-28 | 2017-03-24 | 34.954 | 385,949 | +1,299 | 0.05% | 13,490,611 |
| 2017-03-27 | 2017-03-23 | 34.877 | 384,650 | +6,494 | 0.05% | 13,415,591 |
| 2017-03-24 | 2017-03-22 | 34.646 | 378,156 | -649 | 0.04% | 13,101,752 |
| 2017-03-23 | 2017-03-21 | 35.262 | 378,805 | -3,247 | 0.04% | 13,357,557 |
| 2017-03-22 | 2017-03-20 | 34.415 | 382,052 | +4,545 | 0.04% | 13,148,489 |
| 2017-03-21 | 2017-03-17 | 35.801 | 377,507 | -11,559 | 0.04% | 13,515,242 |
| 2017-03-20 | 2017-03-16 | 36.263 | 389,066 | -5,196 | 0.05% | 14,108,799 |
| 2017-03-17 | 2017-03-15 | 34.569 | 394,262 | +1,299 | 0.05% | 13,629,412 |
| 2017-03-16 | 2017-03-14 | 33.953 | 392,963 | -35,718 | 0.05% | 13,342,466 |
| 2017-03-15 | 2017-03-13 | 33.800 | 428,681 | -25,327 | 0.05% | 14,489,207 |
| 2017-03-14 | 2017-03-10 | 32.799 | 454,008 | -18,184 | 0.05% | 14,890,832 |
| 2017-03-13 | 2017-03-09 | 32.337 | 472,192 | +14,288 | 0.06% | 15,269,112 |
| 2017-03-10 | 2017-03-08 | 32.953 | 457,904 | -92,153 | 0.05% | 15,089,125 |
| 2017-03-09 | 2017-03-07 | 31.798 | 550,057 | -49,291 | 0.06% | 17,490,556 |
| 2017-03-08 | 2017-03-06 | 30.458 | 599,348 | -6,494 | 0.07% | 18,254,973 |
| 2017-03-07 | 2017-03-03 | 30.119 | 605,842 | -1,299 | 0.07% | 18,247,530 |
| 2017-03-06 | 2017-03-02 | 30.242 | 607,141 | -30,522 | 0.07% | 18,361,447 |
| 2017-03-03 | 2017-03-01 | 30.273 | 637,663 | -27,536 | 0.07% | 19,304,146 |
| 2017-03-02 | 2017-02-28 | 30.027 | 665,199 | -1,298 | 0.08% | 19,973,862 |
| 2017-03-01 | 2017-02-27 | 30.212 | 666,497 | +974 | 0.08% | 20,135,993 |
| 2017-02-28 | 2017-02-24 | 30.058 | 665,523 | -46,304 | 0.08% | 20,004,087 |
| 2017-02-27 | 2017-02-23 | 30.396 | 711,827 | -14,677 | 0.08% | 21,637,021 |
| 2017-02-24 | 2017-02-22 | 29.781 | 726,504 | +87,607 | 0.09% | 21,635,669 |
| 2017-02-23 | 2017-02-21 | 29.781 | 638,897 | +10,196 | 0.07% | 19,026,687 |
| 2017-02-22 | 2017-02-20 | 29.873 | 628,701 | -325 | 0.07% | 18,781,131 |
| 2017-02-21 | 2017-02-17 | 29.842 | 629,026 | -7,079 | 0.07% | 18,771,468 |
| 2017-02-20 | 2017-02-16 | 30.212 | 636,105 | -5,000 | 0.07% | 19,217,800 |
| 2017-02-17 | 2017-02-15 | 30.212 | 641,105 | -47,603 | 0.08% | 19,368,858 |
| 2017-02-16 | 2017-02-14 | 30.704 | 688,708 | +4,676 | 0.08% | 21,146,385 |
| 2017-02-15 | 2017-02-13 | 30.951 | 684,032 | -15,066 | 0.08% | 21,171,339 |
| 2017-02-14 | 2017-02-10 | 31.028 | 699,098 | +27,145 | 0.08% | 21,691,469 |
| 2017-02-13 | 2017-02-09 | 31.413 | 671,953 | -48,641 | 0.08% | 21,107,895 |
| 2017-02-10 | 2017-02-08 | 31.105 | 720,594 | +10,715 | 0.08% | 22,413,923 |
| 2017-02-09 | 2017-02-07 | 29.965 | 709,879 | -454 | 0.08% | 21,271,740 |
| 2017-02-08 | 2017-02-06 | 29.996 | 710,333 | +65 | 0.08% | 21,307,221 |
| 2017-02-07 | 2017-02-03 | 29.965 | 710,268 | +60,071 | 0.08% | 21,283,397 |
| 2017-02-06 | 2017-02-02 | 30.027 | 650,197 | +46,693 | 0.08% | 19,523,399 |
| 2017-02-03 | 2017-02-01 | 30.489 | 603,504 | +24,678 | 0.07% | 18,400,143 |
| 2017-02-02 | 2017-01-27 | 30.489 | 578,826 | -20,457 | 0.07% | 17,647,739 |
| 2017-02-01 | 2017-01-25 | 30.119 | 599,283 | +390 | 0.07% | 18,049,978 |
| 2017-01-26 | 2017-01-24 | 30.366 | 598,893 | +1,948 | 0.07% | 18,185,783 |
| 2017-01-25 | 2017-01-23 | 30.150 | 596,945 | -8,767 | 0.07% | 17,997,943 |
| 2017-01-23 | 2017-01-19 | 30.396 | 605,712 | -2,598 | 0.07% | 18,411,500 |
| 2017-01-20 | 2017-01-18 | 30.581 | 608,310 | -40,978 | 0.07% | 18,602,875 |
| 2017-01-19 | 2017-01-17 | 30.181 | 649,288 | -79,878 | 0.08% | 19,596,085 |
| 2017-01-18 | 2017-01-16 | 29.657 | 729,166 | +26,431 | 0.09% | 21,625,121 |
| 2017-01-17 | 2017-01-13 | 30.273 | 702,735 | +178,070 | 0.08% | 21,274,088 |
| 2017-01-13 | 2017-01-11 | 28.641 | 524,665 | +6,430 | 0.06% | 15,026,952 |
| 2017-01-12 | 2017-01-10 | 28.364 | 518,235 | -14,288 | 0.06% | 14,699,150 |
| 2017-01-11 | 2017-01-09 | 27.840 | 532,523 | +4,936 | 0.06% | 14,825,613 |
| 2017-01-10 | 2017-01-06 | 27.779 | 527,587 | +18,638 | 0.06% | 14,655,697 |
| 2017-01-09 | 2017-01-05 | 28.364 | 508,949 | +3,962 | 0.06% | 14,435,763 |
| 2017-01-06 | 2017-01-04 | 27.563 | 504,987 | -2,598 | 0.06% | 13,919,034 |
| 2017-01-05 | 2017-01-03 | 27.409 | 507,585 | +7,014 | 0.06% | 13,912,483 |
| 2017-01-04 | 2016-12-30 | 27.255 | 500,571 | -9,092 | 0.06% | 13,643,155 |
| 2017-01-03 | 2016-12-29 | 26.916 | 509,663 | +10,715 | 0.06% | 13,718,303 |
| 2016-12-30 | 2016-12-28 | 26.886 | 498,948 | +24,613 | 0.06% | 13,414,528 |
| 2016-12-29 | 2016-12-23 | 27.009 | 474,335 | +3,442 | 0.06% | 12,811,224 |
| 2016-12-28 | 2016-12-22 | 27.471 | 470,893 | +7,728 | 0.06% | 12,935,790 |
| 2016-12-23 | 2016-12-21 | 28.456 | 463,165 | +13,638 | 0.05% | 13,179,944 |
| 2016-12-22 | 2016-12-20 | 28.241 | 449,527 | +6,494 | 0.05% | 12,694,949 |
| 2016-12-21 | 2016-12-19 | 28.826 | 443,033 | +5,650 | 0.05% | 12,770,790 |
| 2016-12-20 | 2016-12-16 | 29.781 | 437,383 | -16,235 | 0.05% | 13,025,495 |
| 2016-12-19 | 2016-12-15 | 29.996 | 453,618 | +35,913 | 0.05% | 13,606,771 |
| 2016-12-16 | 2016-12-14 | 30.581 | 417,705 | +2,597 | 0.05% | 12,773,937 |
| 2016-12-15 | 2016-12-13 | 30.797 | 415,108 | +24,029 | 0.05% | 12,784,006 |
| 2016-12-14 | 2016-12-12 | 31.567 | 391,079 | +43,770 | 0.05% | 12,345,089 |
| 2016-12-13 | 2016-12-09 | 33.030 | 347,309 | +11,235 | 0.04% | 11,471,473 |
| 2016-12-12 | 2016-12-08 | 33.492 | 336,074 | -15,910 | 0.04% | 11,255,636 |
| 2016-12-09 | 2016-12-07 | 32.568 | 351,984 | +56,434 | 0.04% | 11,463,287 |
| 2016-12-08 | 2016-12-06 | 32.645 | 295,550 | +24,678 | 0.03% | 9,648,120 |
| 2016-12-07 | 2016-12-05 | 33.415 | 270,872 | +53,252 | 0.03% | 9,051,065 |
| 2016-12-06 | 2016-12-02 | 35.955 | 217,620 | +10,391 | 0.03% | 7,824,589 |
| 2016-12-05 | 2016-12-01 | 36.802 | 207,229 | +1,299 | 0.02% | 7,626,483 |
| 2016-12-02 | 2016-11-30 | 36.648 | 205,930 | -4,351 | 0.02% | 7,546,967 |
| 2016-12-01 | 2016-11-29 | 36.032 | 210,281 | +2,402 | 0.02% | 7,576,903 |
| 2016-11-30 | 2016-11-28 | 36.263 | 207,879 | -519 | 0.02% | 7,538,369 |
| 2016-11-29 | 2016-11-25 | 36.109 | 208,398 | +1,948 | 0.02% | 7,525,100 |
| 2016-11-28 | 2016-11-24 | 35.570 | 206,450 | -7,403 | 0.02% | 7,343,494 |
| 2016-11-25 | 2016-11-23 | 36.032 | 213,853 | -79,359 | 0.03% | 7,705,611 |
| 2016-11-24 | 2016-11-22 | 34.184 | 293,212 | -6,494 | 0.03% | 10,023,296 |
| 2016-11-23 | 2016-11-21 | 34.107 | 299,706 | -650 | 0.04% | 10,222,215 |
| 2016-11-22 | 2016-11-18 | 33.800 | 300,356 | -16,885 | 0.04% | 10,151,885 |
| 2016-11-21 | 2016-11-17 | 32.722 | 317,241 | -7,663 | 0.04% | 10,380,639 |
| 2016-11-18 | 2016-11-16 | 32.414 | 324,904 | -19,807 | 0.04% | 10,531,325 |
| 2016-11-15 | 2016-11-11 | 32.337 | 344,711 | -5,520 | 0.04% | 11,146,802 |
| 2016-11-14 | 2016-11-10 | 33.107 | 350,231 | -17,210 | 0.04% | 11,594,951 |
| 2016-11-11 | 2016-11-09 | 31.721 | 367,441 | +8,638 | 0.04% | 11,655,494 |
| 2016-11-10 | 2016-11-08 | 31.952 | 358,803 | -18,509 | 0.04% | 11,464,365 |
| 2016-11-09 | 2016-11-07 | 31.721 | 377,312 | -7,143 | 0.04% | 11,968,609 |
| 2016-11-08 | 2016-11-04 | 31.336 | 384,455 | +5,844 | 0.05% | 12,047,191 |
| 2016-11-07 | 2016-11-03 | 31.644 | 378,611 | -9,741 | 0.04% | 11,980,665 |
| 2016-11-04 | 2016-11-02 | 31.644 | 388,352 | -42,861 | 0.05% | 12,288,906 |
| 2016-11-03 | 2016-11-01 | 31.952 | 431,213 | -18,574 | 0.05% | 13,777,988 |
| 2016-11-02 | 2016-10-31 | 31.259 | 449,787 | -1,688 | 0.05% | 14,059,789 |
| 2016-11-01 | 2016-10-28 | 31.028 | 451,475 | +584 | 0.05% | 14,008,274 |
| 2016-10-28 | 2016-10-26 | 31.028 | 450,891 | +9,092 | 0.05% | 13,990,153 |
| 2016-10-26 | 2016-10-24 | 31.567 | 441,799 | -14,482 | 0.05% | 13,946,154 |
| 2016-10-25 | 2016-10-20 | 30.797 | 456,281 | -6,494 | 0.05% | 14,052,003 |
| 2016-10-24 | 2016-10-19 | 30.581 | 462,775 | -27,276 | 0.05% | 14,152,234 |
| 2016-10-20 | 2016-10-18 | 30.181 | 490,051 | -1,428 | 0.06% | 14,790,171 |
| 2016-10-19 | 2016-10-17 | 29.719 | 491,479 | +67,799 | 0.06% | 14,606,230 |
| 2016-10-18 | 2016-10-14 | 29.811 | 423,680 | -24,418 | 0.05% | 12,630,460 |
| 2016-10-17 | 2016-10-13 | 29.811 | 448,098 | -12,989 | 0.05% | 13,358,393 |
| 2016-10-14 | 2016-10-12 | 29.965 | 461,087 | +31,172 | 0.05% | 13,816,612 |
| 2016-10-13 | 2016-10-11 | 29.596 | 429,915 | -11,754 | 0.05% | 12,723,654 |
| 2016-10-12 | 2016-10-07 | 30.612 | 441,669 | -649 | 0.05% | 13,520,388 |
| 2016-10-11 | 2016-10-06 | 30.150 | 442,318 | +22,210 | 0.05% | 13,335,925 |
| 2016-10-07 | 2016-10-05 | 30.874 | 420,108 | +6,494 | 0.05% | 12,970,335 |
| 2016-10-06 | 2016-10-04 | 30.951 | 413,614 | +1,623 | 0.05% | 12,801,685 |
| 2016-10-05 | 2016-10-03 | 31.182 | 411,991 | +3,247 | 0.05% | 12,846,612 |
| 2016-10-04 | 2016-09-30 | 30.951 | 408,744 | -109,686 | 0.05% | 12,650,955 |
| 2016-10-03 | 2016-09-29 | 31.644 | 518,430 | -16,041 | 0.06% | 16,405,059 |
| 2016-09-29 | 2016-09-27 | 30.951 | 534,471 | -21,106 | 0.06% | 16,542,306 |
| 2016-09-28 | 2016-09-26 | 30.366 | 555,577 | +6,819 | 0.07% | 16,870,464 |
| 2016-09-27 | 2016-09-23 | 31.182 | 548,758 | +1,299 | 0.06% | 17,111,250 |
| 2016-09-26 | 2016-09-22 | 31.182 | 547,459 | -3,312 | 0.06% | 17,070,745 |
| 2016-09-23 | 2016-09-21 | 30.951 | 550,771 | -1,299 | 0.06% | 17,046,804 |
| 2016-09-22 | 2016-09-20 | 30.058 | 552,070 | -24,353 | 0.06% | 16,593,952 |
| 2016-09-21 | 2016-09-19 | 29.565 | 576,423 | +10,780 | 0.07% | 17,041,915 |
| 2016-09-20 | 2016-09-15 | 29.750 | 565,643 | +390 | 0.07% | 16,827,725 |
| 2016-09-19 | 2016-09-14 | 29.596 | 565,253 | -10,131 | 0.07% | 16,729,082 |
| 2016-09-15 | 2016-09-13 | 29.935 | 575,384 | -1,299 | 0.07% | 17,223,837 |
| 2016-09-14 | 2016-09-12 | 30.396 | 576,683 | -11,689 | 0.07% | 17,529,122 |
| 2016-09-13 | 2016-09-09 | 31.105 | 588,372 | -195 | 0.07% | 18,301,185 |
| 2016-09-12 | 2016-09-08 | 31.259 | 588,567 | -35,718 | 0.07% | 18,397,881 |
| 2016-09-09 | 2016-09-07 | 30.520 | 624,285 | +9,481 | 0.07% | 19,052,958 |
| 2016-09-08 | 2016-09-06 | 31.105 | 614,804 | -9,092 | 0.07% | 19,123,347 |
| 2016-09-07 | 2016-09-05 | 30.797 | 623,896 | +7,144 | 0.07% | 19,214,012 |
| 2016-09-06 | 2016-09-02 | 30.612 | 616,752 | +2,468 | 0.07% | 18,880,035 |
| 2016-09-05 | 2016-09-01 | 30.396 | 614,284 | +4,546 | 0.07% | 18,672,059 |
| 2016-09-02 | 2016-08-31 | 30.643 | 609,738 | +9,092 | 0.07% | 18,684,101 |
| 2016-09-01 | 2016-08-30 | 30.674 | 600,646 | -13,184 | 0.07% | 18,423,994 |
| 2016-08-30 | 2016-08-26 | 30.458 | 613,830 | -6,169 | 0.07% | 18,696,067 |
| 2016-08-29 | 2016-08-25 | 30.335 | 619,999 | -7,988 | 0.07% | 18,807,587 |
| 2016-08-26 | 2016-08-24 | 30.797 | 627,987 | -7,144 | 0.07% | 19,340,002 |
| 2016-08-25 | 2016-08-23 | 30.951 | 635,131 | +1,754 | 0.07% | 19,657,814 |
| 2016-08-24 | 2016-08-22 | 31.721 | 633,377 | -14,287 | 0.07% | 20,091,176 |
| 2016-08-23 | 2016-08-19 | 31.182 | 647,664 | -5,455 | 0.08% | 20,195,315 |
| 2016-08-22 | 2016-08-18 | 31.490 | 653,119 | +11,689 | 0.08% | 20,566,552 |
| 2016-08-19 | 2016-08-17 | 31.259 | 641,430 | +172,745 | 0.08% | 20,050,313 |
| 2016-08-18 | 2016-08-16 | 32.260 | 468,685 | +20,847 | 0.05% | 15,119,622 |
| 2016-08-17 | 2016-08-15 | 31.567 | 447,838 | -39,615 | 0.05% | 14,136,785 |
| 2016-08-16 | 2016-08-12 | 30.735 | 487,453 | +22,405 | 0.06% | 14,981,978 |
| 2016-08-15 | 2016-08-11 | 30.489 | 465,048 | -36,627 | 0.05% | 14,178,779 |
| 2016-08-12 | 2016-08-10 | 30.273 | 501,675 | -14,482 | 0.06% | 15,187,344 |
| 2016-08-11 | 2016-08-09 | 30.027 | 516,157 | +16,950 | 0.06% | 15,498,594 |
| 2016-08-10 | 2016-08-08 | 29.534 | 499,207 | -26,627 | 0.06% | 14,743,654 |
| 2016-08-09 | 2016-08-05 | 29.103 | 525,834 | -26,561 | 0.06% | 15,303,343 |
| 2016-08-08 | 2016-08-04 | 28.641 | 552,395 | -145,210 | 0.06% | 15,821,168 |
| 2016-08-05 | 2016-08-03 | 27.748 | 697,605 | -48,836 | 0.08% | 19,357,097 |
| 2016-08-04 | 2016-08-01 | 27.656 | 746,441 | -59,616 | 0.09% | 20,643,231 |
| 2016-08-03 | 2016-07-29 | 27.009 | 806,057 | -78,125 | 0.09% | 21,770,640 |
| 2016-08-01 | 2016-07-28 | 27.409 | 884,182 | +25,197 | 0.10% | 24,234,693 |
| 2016-07-29 | 2016-07-27 | 24.576 | 858,985 | +47,083 | 0.10% | 21,110,296 |
| 2016-07-28 | 2016-07-26 | 24.483 | 811,902 | -48,122 | 0.10% | 19,878,179 |
| 2016-07-27 | 2016-07-25 | 24.607 | 860,024 | +5,260 | 0.10% | 21,162,316 |
| 2016-07-26 | 2016-07-22 | 24.822 | 854,764 | -88,840 | 0.10% | 21,217,153 |
| 2016-07-25 | 2016-07-21 | 23.898 | 943,604 | -17,015 | 0.11% | 22,550,561 |
| 2016-07-22 | 2016-07-20 | 23.621 | 960,619 | +46,109 | 0.11% | 22,690,935 |
| 2016-07-21 | 2016-07-19 | 23.560 | 914,510 | +66,305 | 0.11% | 21,545,459 |
| 2016-07-20 | 2016-07-18 | 23.775 | 848,205 | +31,497 | 0.10% | 20,166,196 |
| 2016-07-19 | 2016-07-15 | 24.206 | 816,708 | +2,143 | 0.10% | 19,769,478 |
| 2016-07-18 | 2016-07-14 | 23.960 | 814,565 | +20,002 | 0.10% | 19,516,916 |
| 2016-07-15 | 2016-07-13 | 24.360 | 794,563 | +98,972 | 0.09% | 19,355,780 |
| 2016-07-14 | 2016-07-12 | 24.699 | 695,591 | -65,462 | 0.08% | 17,180,436 |
| 2016-07-13 | 2016-07-11 | 24.453 | 761,053 | +9,612 | 0.09% | 18,609,781 |
| 2016-07-12 | 2016-07-08 | 24.761 | 751,441 | +62,214 | 0.09% | 18,606,162 |
| 2016-07-11 | 2016-07-07 | 24.391 | 689,227 | +41,822 | 0.08% | 16,810,991 |
| 2016-07-08 | 2016-07-06 | 25.500 | 647,405 | -19,222 | 0.08% | 16,508,676 |
| 2016-07-07 | 2016-07-05 | 25.284 | 666,627 | -31,042 | 0.08% | 16,855,122 |
| 2016-07-06 | 2016-07-04 | 24.976 | 697,669 | -339,971 | 0.08% | 17,425,134 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,037,640 | +70,137 | 0.12% | 24,286,568 |
| 2016-07-04 | 2016-06-29 | 22.451 | 967,503 | +158,393 | 0.11% | 21,721,294 |
| 2016-06-30 | 2016-06-28 | 25.632 | 809,110 | +34,939 | 0.09% | 20,739,205 |
| 2016-06-29 | 2016-06-27 | 26.120 | 774,171 | +323,791 | 0.09% | 20,221,378 |
| 2016-06-28 | 2016-06-24 | 27.161 | 450,380 | +62,346 | 0.06% | 12,232,744 |
| 2016-06-27 | 2016-06-23 | 27.974 | 388,034 | +76,488 | 0.05% | 10,854,918 |
| 2016-06-24 | 2016-06-22 | 28.397 | 311,546 | -67,819 | 0.04% | 8,846,974 |
| 2016-06-23 | 2016-06-21 | 27.649 | 379,365 | +8,608 | 0.05% | 10,489,010 |
| 2016-06-22 | 2016-06-20 | 27.649 | 370,757 | +89,646 | 0.05% | 10,251,009 |
| 2016-06-21 | 2016-06-17 | 28.495 | 281,111 | -6,272 | 0.03% | 8,010,143 |
| 2016-06-20 | 2016-06-16 | 27.551 | 287,383 | +21,397 | 0.04% | 7,917,768 |
| 2016-06-17 | 2016-06-15 | 28.462 | 265,986 | +19,983 | 0.03% | 7,570,510 |
| 2016-06-16 | 2016-06-14 | 28.820 | 246,003 | +26,131 | 0.03% | 7,089,775 |
| 2016-06-15 | 2016-06-13 | 29.178 | 219,872 | -17,523 | 0.03% | 6,415,355 |
| 2016-06-14 | 2016-06-10 | 29.796 | 237,395 | +32,218 | 0.03% | 7,073,353 |
| 2016-06-13 | 2016-06-08 | 30.739 | 205,177 | -7,378 | 0.03% | 6,306,941 |
| 2016-06-10 | 2016-06-07 | 30.609 | 212,555 | +16,355 | 0.03% | 6,506,078 |
| 2016-06-08 | 2016-06-06 | 30.576 | 196,200 | +615 | 0.02% | 5,999,087 |
| 2016-06-07 | 2016-06-03 | 30.381 | 195,585 | -9,223 | 0.02% | 5,942,111 |
| 2016-06-06 | 2016-06-02 | 30.056 | 204,808 | +5,841 | 0.03% | 6,155,697 |
| 2016-06-03 | 2016-06-01 | 30.511 | 198,967 | -8,608 | 0.02% | 6,070,748 |
| 2016-06-02 | 2016-05-31 | 30.121 | 207,575 | +5,534 | 0.03% | 6,252,365 |
| 2016-06-01 | 2016-05-30 | 29.568 | 202,041 | +3,689 | 0.02% | 5,973,952 |
| 2016-05-31 | 2016-05-27 | 29.243 | 198,352 | +1,599 | 0.02% | 5,800,355 |
| 2016-05-30 | 2016-05-26 | 29.015 | 196,753 | +861 | 0.02% | 5,708,796 |
| 2016-05-27 | 2016-05-25 | 29.048 | 195,892 | +615 | 0.02% | 5,690,186 |
| 2016-05-26 | 2016-05-24 | 28.852 | 195,277 | -677 | 0.02% | 5,634,210 |
| 2016-05-19 | 2016-05-17 | 29.210 | 195,954 | -3,074 | 0.02% | 5,723,857 |
| 2016-05-16 | 2016-05-12 | 28.657 | 199,028 | -25,394 | 0.02% | 5,703,591 |
| 2016-05-13 | 2016-05-11 | 29.048 | 224,422 | +3,382 | 0.03% | 6,518,913 |
| 2016-05-12 | 2016-05-10 | 29.633 | 221,040 | +4,919 | 0.03% | 6,550,094 |
| 2016-05-11 | 2016-05-09 | 30.576 | 216,121 | -615 | 0.03% | 6,608,199 |
| 2016-05-09 | 2016-05-05 | 30.706 | 216,736 | +6,026 | 0.03% | 6,655,204 |
| 2016-05-06 | 2016-05-04 | 31.259 | 210,710 | +615 | 0.03% | 6,586,684 |
| 2016-05-05 | 2016-05-03 | 31.032 | 210,095 | +6,640 | 0.03% | 6,519,622 |
| 2016-05-04 | 2016-04-29 | 31.617 | 203,455 | +1,291 | 0.03% | 6,432,695 |
| 2016-05-03 | 2016-04-28 | 32.138 | 202,164 | -430 | 0.03% | 6,497,093 |
| 2016-04-28 | 2016-04-26 | 31.747 | 202,594 | -4,612 | 0.03% | 6,431,832 |
| 2016-04-27 | 2016-04-25 | 31.682 | 207,206 | +1,230 | 0.03% | 6,564,771 |
| 2016-04-26 | 2016-04-22 | 31.650 | 205,976 | +9,653 | 0.03% | 6,519,102 |
| 2016-04-25 | 2016-04-21 | 32.463 | 196,323 | +1,230 | 0.02% | 6,373,237 |
| 2016-04-22 | 2016-04-20 | 32.691 | 195,093 | +21,151 | 0.02% | 6,377,729 |
| 2016-04-21 | 2016-04-19 | 32.398 | 173,942 | -1,537 | 0.02% | 5,635,366 |
| 2016-04-20 | 2016-04-18 | 32.365 | 175,479 | -369 | 0.02% | 5,679,453 |
| 2016-04-19 | 2016-04-15 | 32.691 | 175,848 | -62 | 0.02% | 5,748,596 |
| 2016-04-18 | 2016-04-14 | 32.300 | 175,910 | -16,478 | 0.02% | 5,681,959 |
| 2016-04-15 | 2016-04-13 | 31.845 | 192,388 | -30,066 | 0.02% | 6,126,592 |
| 2016-04-14 | 2016-04-12 | 31.845 | 222,454 | -15,986 | 0.03% | 7,084,044 |
| 2016-04-13 | 2016-04-11 | 31.585 | 238,440 | -12,851 | 0.03% | 7,531,070 |
| 2016-04-12 | 2016-04-08 | 30.349 | 251,291 | +7,932 | 0.03% | 7,626,353 |
| 2016-04-11 | 2016-04-07 | 30.381 | 243,359 | -3,689 | 0.03% | 7,393,543 |
| 2016-04-08 | 2016-04-06 | 30.219 | 247,048 | -4,550 | 0.03% | 7,465,439 |
| 2016-04-07 | 2016-04-05 | 30.609 | 251,598 | +9,469 | 0.03% | 7,701,142 |
| 2016-04-05 | 2016-03-31 | 30.934 | 242,129 | -70,708 | 0.03% | 7,490,066 |
| 2016-04-01 | 2016-03-30 | 30.902 | 312,837 | -9,469 | 0.04% | 9,667,185 |
| 2016-03-31 | 2016-03-29 | 30.056 | 322,306 | -1,599 | 0.04% | 9,687,209 |
| 2016-03-30 | 2016-03-24 | 30.088 | 323,905 | +31,235 | 0.04% | 9,745,805 |
| 2016-03-29 | 2016-03-23 | 30.739 | 292,670 | +11,805 | 0.04% | 8,996,391 |
| 2016-03-24 | 2016-03-22 | 30.641 | 280,865 | +4,919 | 0.03% | 8,606,109 |
| 2016-03-23 | 2016-03-21 | 30.999 | 275,946 | +16,785 | 0.03% | 8,554,120 |
| 2016-03-22 | 2016-03-18 | 31.747 | 259,161 | -3,566 | 0.03% | 8,227,687 |
| 2016-03-21 | 2016-03-17 | 32.365 | 262,727 | -15,986 | 0.03% | 8,503,273 |
| 2016-03-18 | 2016-03-16 | 31.422 | 278,713 | +17,954 | 0.03% | 8,757,752 |
| 2016-03-17 | 2016-03-15 | 31.585 | 260,759 | +115,469 | 0.03% | 8,236,010 |
| 2016-03-16 | 2016-03-14 | 32.772 | 145,290 | +6,210 | 0.02% | 4,761,449 |
| 2016-03-14 | 2016-03-10 | 29.438 | 139,080 | +492 | 0.02% | 4,094,224 |
| 2016-03-10 | 2016-03-08 | 29.535 | 138,588 | -6,149 | 0.02% | 4,093,264 |
| 2016-03-09 | 2016-03-07 | 29.698 | 144,737 | +13,097 | 0.02% | 4,298,418 |
| 2016-03-08 | 2016-03-04 | 30.121 | 131,640 | +3,750 | 0.02% | 3,965,128 |
| 2016-03-07 | 2016-03-03 | 29.991 | 127,890 | -614 | 0.02% | 3,835,534 |
| 2016-03-04 | 2016-03-02 | 30.511 | 128,504 | -27,484 | 0.02% | 3,920,828 |
| 2016-03-03 | 2016-03-01 | 28.852 | 155,988 | +5,779 | 0.02% | 4,500,628 |
| 2016-03-02 | 2016-02-29 | 28.495 | 150,209 | -40,027 | 0.02% | 4,280,144 |
| 2016-03-01 | 2016-02-26 | 28.364 | 190,236 | -33,509 | 0.02% | 5,395,945 |
| 2016-02-29 | 2016-02-25 | 27.877 | 223,745 | -6,149 | 0.03% | 6,237,240 |
| 2016-02-26 | 2016-02-24 | 27.909 | 229,894 | +43,040 | 0.03% | 6,416,131 |
| 2016-02-24 | 2016-02-22 | 27.974 | 186,854 | +307 | 0.02% | 5,227,080 |
| 2016-02-19 | 2016-02-17 | 26.478 | 186,547 | -1,537 | 0.02% | 4,939,363 |
| 2016-02-18 | 2016-02-16 | 27.031 | 188,084 | -36,952 | 0.02% | 5,084,066 |
| 2016-02-17 | 2016-02-15 | 25.925 | 225,036 | +3,873 | 0.03% | 5,834,030 |
| 2016-02-16 | 2016-02-12 | 25.697 | 221,163 | +7,870 | 0.03% | 5,683,265 |
| 2016-02-15 | 2016-02-11 | 26.315 | 213,293 | +72,307 | 0.03% | 5,612,850 |
| 2016-02-11 | 2016-02-04 | 28.787 | 140,986 | -12,297 | 0.02% | 4,058,612 |
| 2016-02-05 | 2016-02-03 | 27.877 | 153,283 | +7,317 | 0.02% | 4,273,002 |
| 2016-02-04 | 2016-02-02 | 28.137 | 145,966 | -2,091 | 0.02% | 4,107,013 |
| 2016-02-03 | 2016-02-01 | 28.039 | 148,057 | +5,349 | 0.02% | 4,151,399 |
| 2016-02-02 | 2016-01-29 | 28.625 | 142,708 | -42,240 | 0.02% | 4,084,974 |
| 2016-02-01 | 2016-01-28 | 28.234 | 184,948 | -1,230 | 0.02% | 5,221,890 |
| 2016-01-28 | 2016-01-26 | 27.486 | 186,178 | +44,270 | 0.02% | 5,117,330 |
| 2016-01-26 | 2016-01-22 | 28.657 | 141,908 | -13,527 | 0.02% | 4,066,690 |
| 2016-01-25 | 2016-01-21 | 27.616 | 155,435 | -12,482 | 0.02% | 4,292,545 |
| 2016-01-20 | 2016-01-18 | 28.332 | 167,917 | -5,533 | 0.02% | 4,757,416 |
| 2016-01-19 | 2016-01-15 | 28.430 | 173,450 | +5,533 | 0.02% | 4,931,103 |
| 2016-01-18 | 2016-01-14 | 29.405 | 167,917 | +14,142 | 0.02% | 4,937,663 |
| 2016-01-15 | 2016-01-13 | 29.568 | 153,775 | -15,064 | 0.02% | 4,546,822 |
| 2016-01-14 | 2016-01-12 | 29.438 | 168,839 | +10,514 | 0.02% | 4,970,266 |
| 2016-01-13 | 2016-01-11 | 28.657 | 158,325 | +9,899 | 0.02% | 4,537,156 |
| 2016-01-12 | 2016-01-08 | 32.073 | 148,426 | -6,148 | 0.02% | 4,760,419 |
| 2016-01-11 | 2016-01-07 | 32.609 | 154,574 | +3,136 | 0.02% | 5,040,564 |
| 2016-01-08 | 2016-01-06 | 33.829 | 151,438 | +31,972 | 0.02% | 5,123,026 |
| 2015-12-22 | 2015-12-18 | 37.245 | 119,466 | -25,947 | 0.01% | 4,449,468 |
| 2015-12-21 | 2015-12-17 | 36.513 | 145,413 | +246 | 0.02% | 5,309,430 |
| 2015-12-18 | 2015-12-16 | 35.456 | 145,167 | -9,161 | 0.02% | 5,146,983 |
| 2015-12-17 | 2015-12-15 | 34.317 | 154,328 | -28,222 | 0.02% | 5,296,092 |
| 2015-12-16 | 2015-12-14 | 33.016 | 182,550 | +51,771 | 0.02% | 6,027,069 |
| 2015-12-15 | 2015-12-11 | 34.236 | 130,779 | +14,572 | 0.02% | 4,477,323 |
| 2015-12-14 | 2015-12-10 | 33.911 | 116,207 | -39,105 | 0.01% | 3,940,639 |
| 2015-12-11 | 2015-12-09 | 34.968 | 155,312 | -168,470 | 0.02% | 5,430,900 |
| 2015-12-10 | 2015-12-08 | 32.935 | 323,782 | +167,240 | 0.04% | 10,663,654 |
| 2015-12-09 | 2015-12-07 | 33.504 | 156,542 | +38,183 | 0.02% | 5,244,770 |
| 2015-12-08 | 2015-12-04 | 35.374 | 118,359 | +6,886 | 0.01% | 4,186,864 |
| 2015-12-07 | 2015-12-03 | 34.642 | 111,473 | -9,530 | 0.01% | 3,861,692 |
| 2015-12-04 | 2015-12-02 | 34.561 | 121,003 | -26,193 | 0.01% | 4,181,994 |
| 2015-12-03 | 2015-12-01 | 33.667 | 147,196 | -61,731 | 0.02% | 4,955,582 |
| 2015-12-02 | 2015-11-30 | 31.422 | 208,927 | -4,489 | 0.03% | 6,564,929 |
| 2015-11-27 | 2015-11-25 | 31.487 | 213,416 | -1,844 | 0.03% | 6,719,867 |
| 2015-11-25 | 2015-11-23 | 31.129 | 215,260 | -1,230 | 0.03% | 6,700,907 |
| 2015-11-24 | 2015-11-20 | 31.455 | 216,490 | -307 | 0.03% | 6,809,616 |
| 2015-11-23 | 2015-11-19 | 30.902 | 216,797 | -4,304 | 0.03% | 6,699,389 |
| 2015-11-20 | 2015-11-18 | 31.455 | 221,101 | -29,206 | 0.03% | 6,954,653 |
| 2015-11-19 | 2015-11-17 | 30.056 | 250,307 | -3,074 | 0.03% | 7,523,212 |
| 2015-11-18 | 2015-11-16 | 29.763 | 253,381 | -308 | 0.03% | 7,541,426 |
| 2015-11-16 | 2015-11-12 | 30.349 | 253,689 | -2,766 | 0.03% | 7,699,129 |
| 2015-11-13 | 2015-11-11 | 29.893 | 256,455 | +8,239 | 0.03% | 7,666,286 |
| 2015-11-11 | 2015-11-09 | 30.479 | 248,216 | +5,533 | 0.03% | 7,565,327 |
| 2015-11-10 | 2015-11-06 | 30.869 | 242,683 | -10,452 | 0.03% | 7,491,415 |
| 2015-11-09 | 2015-11-05 | 30.576 | 253,135 | -6,149 | 0.03% | 7,739,954 |
| 2015-11-06 | 2015-11-04 | 30.674 | 259,284 | -4,304 | 0.03% | 7,953,270 |
| 2015-11-05 | 2015-11-03 | 30.154 | 263,588 | -19,798 | 0.03% | 7,948,107 |
| 2015-11-04 | 2015-11-02 | 29.340 | 283,386 | +3,997 | 0.04% | 8,314,636 |
| 2015-10-29 | 2015-10-27 | 29.633 | 279,389 | +3,074 | 0.03% | 8,279,155 |
| 2015-10-28 | 2015-10-26 | 30.186 | 276,315 | -43,716 | 0.03% | 8,340,858 |
| 2015-10-27 | 2015-10-23 | 29.470 | 320,031 | -23,180 | 0.04% | 9,431,452 |
| 2015-10-26 | 2015-10-22 | 28.722 | 343,211 | +1,844 | 0.04% | 9,857,805 |
| 2015-10-23 | 2015-10-20 | 28.755 | 341,367 | +4,550 | 0.04% | 9,815,945 |
| 2015-10-22 | 2015-10-19 | 28.917 | 336,817 | +2,029 | 0.04% | 9,739,891 |
| 2015-10-20 | 2015-10-16 | 29.666 | 334,788 | -24,840 | 0.04% | 9,931,687 |
| 2015-10-19 | 2015-10-15 | 29.015 | 359,628 | +18,753 | 0.04% | 10,434,621 |
| 2015-10-16 | 2015-10-14 | 28.364 | 340,875 | +4,919 | 0.04% | 9,668,742 |
| 2015-10-15 | 2015-10-13 | 28.560 | 335,956 | -6,149 | 0.04% | 9,594,785 |
| 2015-10-14 | 2015-10-12 | 28.527 | 342,105 | -35,415 | 0.04% | 9,759,270 |
| 2015-10-13 | 2015-10-09 | 28.072 | 377,520 | +1,230 | 0.05% | 10,597,638 |
| 2015-10-12 | 2015-10-08 | 28.169 | 376,290 | +34,185 | 0.05% | 10,599,830 |
| 2015-10-09 | 2015-10-07 | 29.015 | 342,105 | -34,001 | 0.04% | 9,926,190 |
| 2015-10-08 | 2015-10-06 | 27.551 | 376,106 | +9,223 | 0.05% | 10,362,200 |
| 2015-10-07 | 2015-10-05 | 27.616 | 366,883 | +13,035 | 0.05% | 10,131,963 |
| 2015-10-06 | 2015-10-02 | 27.746 | 353,848 | -50,234 | 0.04% | 9,818,024 |
| 2015-10-05 | 2015-09-30 | 26.901 | 404,082 | -123 | 0.05% | 10,870,095 |
| 2015-10-02 | 2015-09-29 | 26.120 | 404,205 | -2,828 | 0.05% | 10,557,851 |
| 2015-09-30 | 2015-09-25 | 27.031 | 407,033 | +7,993 | 0.05% | 11,002,439 |
| 2015-09-29 | 2015-09-24 | 27.031 | 399,040 | -19,737 | 0.05% | 10,786,381 |
| 2015-09-25 | 2015-09-23 | 27.063 | 418,777 | -19,060 | 0.05% | 11,333,511 |
| 2015-09-24 | 2015-09-22 | 27.128 | 437,837 | -4,058 | 0.05% | 11,877,822 |
| 2015-09-23 | 2015-09-21 | 27.161 | 441,895 | +5,533 | 0.05% | 12,002,283 |
| 2015-09-22 | 2015-09-18 | 27.161 | 436,362 | +18,016 | 0.05% | 11,852,002 |
| 2015-09-21 | 2015-09-17 | 26.901 | 418,346 | +20,536 | 0.05% | 11,253,807 |
| 2015-09-18 | 2015-09-16 | 27.161 | 397,810 | +45,929 | 0.05% | 10,804,893 |
| 2015-09-17 | 2015-09-15 | 27.161 | 351,881 | +34,186 | 0.04% | 9,557,419 |
| 2015-09-16 | 2015-09-14 | 27.226 | 317,695 | +3,689 | 0.04% | 8,649,563 |
| 2015-09-15 | 2015-09-11 | 27.486 | 314,006 | +11,191 | 0.04% | 8,630,838 |
| 2015-09-14 | 2015-09-10 | 28.169 | 302,815 | -615 | 0.04% | 8,530,090 |
| 2015-09-11 | 2015-09-09 | 29.015 | 303,430 | +3,689 | 0.04% | 8,804,033 |
| 2015-09-10 | 2015-09-08 | 28.299 | 299,741 | +4,919 | 0.04% | 8,482,497 |
| 2015-09-09 | 2015-09-07 | 27.389 | 294,822 | -8,116 | 0.04% | 8,074,772 |
| 2015-09-08 | 2015-09-04 | 27.421 | 302,938 | +18,876 | 0.04% | 8,306,913 |
| 2015-09-07 | 2015-09-02 | 28.885 | 284,062 | -2,398 | 0.04% | 8,205,110 |
| 2015-09-04 | 2015-09-01 | 29.145 | 286,460 | -17,585 | 0.04% | 8,348,920 |
| 2015-09-02 | 2015-08-31 | 28.657 | 304,045 | -615 | 0.04% | 8,713,088 |
| 2015-09-01 | 2015-08-28 | 27.812 | 304,660 | +14,511 | 0.04% | 8,473,052 |
| 2015-08-31 | 2015-08-27 | 28.104 | 290,149 | +2,213 | 0.04% | 8,154,421 |
| 2015-08-27 | 2015-08-25 | 27.324 | 287,936 | +799 | 0.04% | 7,867,442 |
| 2015-08-26 | 2015-08-24 | 27.161 | 287,137 | +8,301 | 0.04% | 7,798,911 |
| 2015-08-25 | 2015-08-21 | 28.690 | 278,836 | -5,534 | 0.03% | 7,999,738 |
| 2015-08-24 | 2015-08-20 | 28.625 | 284,370 | -45,192 | 0.04% | 8,140,007 |
| 2015-08-21 | 2015-08-19 | 29.113 | 329,562 | +8,363 | 0.04% | 9,594,415 |
| 2015-08-20 | 2015-08-18 | 29.470 | 321,199 | -22,258 | 0.04% | 9,465,873 |
| 2015-08-19 | 2015-08-17 | 29.601 | 343,457 | +38,121 | 0.04% | 10,166,514 |
| 2015-08-18 | 2015-08-14 | 30.511 | 305,336 | +1,229 | 0.04% | 9,316,208 |
| 2015-08-17 | 2015-08-13 | 30.251 | 304,107 | +5,842 | 0.04% | 9,199,573 |
| 2015-08-14 | 2015-08-12 | 30.088 | 298,265 | +19,367 | 0.04% | 8,974,336 |
| 2015-08-12 | 2015-08-10 | 31.585 | 278,898 | -10,083 | 0.03% | 8,808,926 |
| 2015-08-11 | 2015-08-07 | 30.967 | 288,981 | -22,135 | 0.04% | 8,948,795 |
| 2015-08-10 | 2015-08-06 | 30.154 | 311,116 | +15,371 | 0.04% | 9,381,243 |
| 2015-08-07 | 2015-08-05 | 30.706 | 295,745 | -4,918 | 0.04% | 9,081,294 |
| 2015-08-06 | 2015-08-04 | 30.641 | 300,663 | -3,075 | 0.04% | 9,212,748 |
| 2015-08-05 | 2015-08-03 | 29.926 | 303,738 | -1,844 | 0.04% | 9,089,610 |
| 2015-08-04 | 2015-07-31 | 29.991 | 305,582 | -5,226 | 0.04% | 9,164,674 |
| 2015-08-03 | 2015-07-30 | 29.666 | 310,808 | +10,759 | 0.04% | 9,220,306 |
| 2015-07-31 | 2015-07-29 | 30.641 | 300,049 | -1,414 | 0.04% | 9,193,934 |
| 2015-07-30 | 2015-07-28 | 30.088 | 301,463 | -4,919 | 0.04% | 9,070,559 |
| 2015-07-29 | 2015-07-27 | 30.023 | 306,382 | +23,734 | 0.04% | 9,198,632 |
| 2015-07-28 | 2015-07-24 | 32.073 | 282,648 | -29,206 | 0.03% | 9,065,278 |
| 2015-07-27 | 2015-07-23 | 31.878 | 311,854 | -36,092 | 0.04% | 9,941,129 |
| 2015-07-24 | 2015-07-22 | 30.772 | 347,946 | +3,812 | 0.04% | 10,706,840 |
| 2015-07-23 | 2015-07-21 | 31.194 | 344,134 | -4,181 | 0.04% | 10,735,061 |
| 2015-07-22 | 2015-07-20 | 30.837 | 348,315 | -29,513 | 0.04% | 10,740,854 |
| 2015-07-21 | 2015-07-17 | 30.446 | 377,828 | +43,532 | 0.05% | 11,503,455 |
| 2015-07-20 | 2015-07-16 | 30.902 | 334,296 | -44,146 | 0.04% | 10,330,304 |
| 2015-07-17 | 2015-07-15 | 29.698 | 378,442 | +71,507 | 0.05% | 11,239,019 |
| 2015-07-16 | 2015-07-14 | 30.186 | 306,935 | +14,880 | 0.04% | 9,265,155 |
| 2015-07-15 | 2015-07-13 | 31.162 | 292,055 | +14,695 | 0.04% | 9,100,986 |
| 2015-07-14 | 2015-07-10 | 30.902 | 277,360 | -40,396 | 0.03% | 8,570,887 |
| 2015-07-13 | 2015-07-09 | 29.828 | 317,756 | -15,618 | 0.04% | 9,478,103 |
| 2015-07-09 | 2015-07-07 | 29.113 | 333,374 | -8,177 | 0.04% | 9,705,392 |
| 2015-07-08 | 2015-07-06 | 30.186 | 341,551 | -55,214 | 0.04% | 10,310,076 |
| 2015-07-07 | 2015-07-03 | 30.284 | 396,765 | +20,229 | 0.05% | 12,015,486 |
| 2015-07-03 | 2015-06-30 | 31.032 | 376,536 | -33,079 | 0.05% | 11,684,582 |
| 2015-07-02 | 2015-06-29 | 29.666 | 409,615 | -24,349 | 0.05% | 12,151,475 |
| 2015-06-30 | 2015-06-26 | 29.828 | 433,964 | +88,908 | 0.05% | 12,944,383 |
| 2015-06-29 | 2015-06-25 | 31.552 | 345,056 | +7,071 | 0.04% | 10,887,286 |
| 2015-06-26 | 2015-06-24 | 31.682 | 337,985 | +3,074 | 0.04% | 10,708,156 |
| 2015-06-25 | 2015-06-23 | 31.422 | 334,911 | -9,284 | 0.04% | 10,523,613 |
| 2015-06-24 | 2015-06-22 | 30.674 | 344,195 | -2,828 | 0.04% | 10,557,828 |
| 2015-06-23 | 2015-06-19 | 32.091 | 347,023 | +66,834 | 0.04% | 11,136,455 |
| 2015-06-22 | 2015-06-18 | 32.932 | 280,189 | +8,657 | 0.03% | 9,227,288 |
| 2015-06-19 | 2015-06-17 | 33.269 | 271,532 | +6,481 | 0.03% | 9,033,533 |
| 2015-06-18 | 2015-06-16 | 32.361 | 265,051 | +36,862 | 0.03% | 8,577,186 |
| 2015-06-17 | 2015-06-15 | 33.605 | 228,189 | +10,107 | 0.03% | 7,668,325 |
| 2015-06-16 | 2015-06-12 | 34.984 | 218,082 | -4,161 | 0.03% | 7,629,454 |
| 2015-06-15 | 2015-06-11 | 33.723 | 222,243 | +16,052 | 0.03% | 7,494,675 |
| 2015-06-12 | 2015-06-10 | 33.975 | 206,191 | +16,232 | 0.03% | 7,005,375 |
| 2015-06-11 | 2015-06-09 | 35.237 | 189,959 | +5,351 | 0.02% | 6,693,515 |
| 2015-06-10 | 2015-06-08 | 35.909 | 184,608 | -49,170 | 0.02% | 6,629,163 |
| 2015-06-09 | 2015-06-05 | 34.312 | 233,778 | -38,051 | 0.03% | 8,021,288 |
| 2015-06-08 | 2015-06-04 | 33.538 | 271,829 | +11,891 | 0.03% | 9,116,566 |
| 2015-06-05 | 2015-06-03 | 33.891 | 259,938 | -1,962 | 0.03% | 8,809,579 |
| 2015-06-04 | 2015-06-02 | 33.891 | 261,900 | +11,594 | 0.03% | 8,876,073 |
| 2015-06-03 | 2015-06-01 | 34.816 | 250,306 | -5,946 | 0.03% | 8,714,690 |
| 2015-06-02 | 2015-05-29 | 34.396 | 256,252 | -1,189 | 0.03% | 8,813,956 |
| 2015-06-01 | 2015-05-28 | 34.648 | 257,441 | +32,700 | 0.03% | 8,919,803 |
| 2015-05-29 | 2015-05-27 | 35.994 | 224,741 | -38,289 | 0.03% | 8,089,215 |
| 2015-05-28 | 2015-05-26 | 35.237 | 263,030 | -86,804 | 0.03% | 9,268,290 |
| 2015-05-27 | 2015-05-22 | 33.403 | 349,834 | -12,843 | 0.04% | 11,685,615 |
| 2015-05-26 | 2015-05-21 | 32.630 | 362,677 | +6,540 | 0.05% | 11,834,014 |
| 2015-05-22 | 2015-05-20 | 32.394 | 356,137 | +22,237 | 0.05% | 11,536,756 |
| 2015-05-21 | 2015-05-19 | 33.000 | 333,900 | +2,913 | 0.04% | 11,018,583 |
| 2015-05-20 | 2015-05-18 | 33.000 | 330,987 | +10,405 | 0.04% | 10,922,455 |
| 2015-05-19 | 2015-05-15 | 33.302 | 320,582 | +8,502 | 0.04% | 10,676,149 |
| 2015-05-18 | 2015-05-14 | 33.504 | 312,080 | -67,779 | 0.04% | 10,456,000 |
| 2015-05-15 | 2015-05-13 | 32.966 | 379,859 | -9,216 | 0.05% | 12,522,436 |
| 2015-05-14 | 2015-05-12 | 32.024 | 389,075 | -416 | 0.05% | 12,459,786 |
| 2015-05-13 | 2015-05-11 | 32.899 | 389,491 | -54,104 | 0.05% | 12,813,760 |
| 2015-05-12 | 2015-05-08 | 32.293 | 443,595 | -4,756 | 0.06% | 14,325,117 |
| 2015-05-11 | 2015-05-07 | 31.486 | 448,351 | -7,135 | 0.06% | 14,116,736 |
| 2015-05-08 | 2015-05-06 | 31.587 | 455,486 | +19,144 | 0.06% | 14,387,354 |
| 2015-05-07 | 2015-05-05 | 32.461 | 436,342 | +109,814 | 0.06% | 14,164,285 |
| 2015-05-06 | 2015-05-04 | 33.807 | 326,528 | +35,079 | 0.04% | 11,038,926 |
| 2015-05-05 | 2015-04-30 | 34.732 | 291,449 | -35,198 | 0.04% | 10,122,620 |
| 2015-05-04 | 2015-04-29 | 33.134 | 326,647 | +6,659 | 0.04% | 10,823,188 |
| 2015-04-30 | 2015-04-28 | 33.437 | 319,988 | +23,485 | 0.04% | 10,699,424 |
| 2015-04-29 | 2015-04-27 | 34.396 | 296,503 | -33,889 | 0.04% | 10,198,416 |
| 2015-04-28 | 2015-04-24 | 34.227 | 330,392 | -27,350 | 0.04% | 11,308,481 |
| 2015-04-27 | 2015-04-23 | 34.396 | 357,742 | +1,784 | 0.05% | 12,304,772 |
| 2015-04-24 | 2015-04-22 | 34.900 | 355,958 | -41,321 | 0.05% | 12,423,020 |
| 2015-04-23 | 2015-04-21 | 32.495 | 397,279 | +12,188 | 0.05% | 12,909,608 |
| 2015-04-22 | 2015-04-20 | 32.226 | 385,091 | -14,210 | 0.05% | 12,409,926 |
| 2015-04-21 | 2015-04-17 | 32.831 | 399,301 | -30,738 | 0.05% | 13,109,633 |
| 2015-04-20 | 2015-04-16 | 32.260 | 430,039 | +4,459 | 0.06% | 13,872,884 |
| 2015-04-17 | 2015-04-15 | 32.024 | 425,580 | -5,589 | 0.05% | 13,628,827 |
| 2015-04-16 | 2015-04-14 | 31.990 | 431,169 | -297 | 0.06% | 13,793,306 |
| 2015-04-15 | 2015-04-13 | 32.394 | 431,466 | +3,983 | 0.06% | 13,976,975 |
| 2015-04-14 | 2015-04-10 | 32.529 | 427,483 | -27,230 | 0.05% | 13,905,469 |
| 2015-04-13 | 2015-04-09 | 32.226 | 454,713 | -32,938 | 0.06% | 14,653,562 |
| 2015-04-10 | 2015-04-08 | 31.654 | 487,651 | +57,136 | 0.06% | 15,436,152 |
| 2015-04-09 | 2015-04-02 | 30.645 | 430,515 | -90,193 | 0.06% | 13,193,104 |
| 2015-04-08 | 2015-04-01 | 30.409 | 520,708 | +68,789 | 0.07% | 15,834,450 |
| 2015-04-02 | 2015-03-31 | 30.948 | 451,919 | -74,794 | 0.06% | 13,985,846 |
| 2015-04-01 | 2015-03-30 | 31.385 | 526,713 | -121,051 | 0.07% | 16,530,881 |
| 2015-03-31 | 2015-03-27 | 29.939 | 647,764 | -11,951 | 0.08% | 19,393,095 |
| 2015-03-30 | 2015-03-26 | 28.795 | 659,715 | +13,497 | 0.08% | 18,996,362 |
| 2015-03-27 | 2015-03-25 | 28.997 | 646,218 | -4,043 | 0.08% | 18,738,147 |
| 2015-03-26 | 2015-03-24 | 29.703 | 650,261 | +6,064 | 0.08% | 19,314,734 |
| 2015-03-25 | 2015-03-23 | 30.140 | 644,197 | -100,657 | 0.08% | 19,416,324 |
| 2015-03-24 | 2015-03-20 | 29.972 | 744,854 | -166,237 | 0.10% | 22,324,882 |
| 2015-03-23 | 2015-03-19 | 29.299 | 911,091 | -33,890 | 0.12% | 26,694,404 |
| 2015-03-20 | 2015-03-18 | 29.098 | 944,981 | -113,856 | 0.12% | 27,496,632 |
| 2015-03-19 | 2015-03-17 | 28.492 | 1,058,837 | -25,863 | 0.14% | 30,168,439 |
| 2015-03-18 | 2015-03-16 | 28.257 | 1,084,700 | +594 | 0.14% | 30,649,913 |
| 2015-03-17 | 2015-03-13 | 27.752 | 1,084,106 | -48,099 | 0.14% | 30,086,108 |
| 2015-03-16 | 2015-03-12 | 26.844 | 1,132,205 | +10,702 | 0.14% | 30,392,629 |
| 2015-03-13 | 2015-03-11 | 26.541 | 1,121,503 | +38,646 | 0.14% | 29,765,814 |
| 2015-03-12 | 2015-03-10 | 26.911 | 1,082,857 | +63,082 | 0.14% | 29,140,796 |
| 2015-03-11 | 2015-03-09 | 27.752 | 1,019,775 | +76,043 | 0.13% | 28,300,794 |
| 2015-03-10 | 2015-03-06 | 27.819 | 943,732 | +33,235 | 0.12% | 26,253,941 |
| 2015-03-09 | 2015-03-05 | 27.987 | 910,497 | +69,979 | 0.12% | 25,482,507 |
| 2015-03-06 | 2015-03-04 | 28.559 | 840,518 | +69,444 | 0.11% | 24,004,630 |
| 2015-03-05 | 2015-03-03 | 28.559 | 771,074 | +159,161 | 0.10% | 22,021,356 |
| 2015-03-04 | 2015-03-02 | 29.770 | 611,913 | -16,053 | 0.08% | 18,216,849 |
| 2015-03-03 | 2015-02-27 | 29.939 | 627,966 | -23,841 | 0.08% | 18,800,372 |
| 2015-03-02 | 2015-02-26 | 30.140 | 651,807 | -139,363 | 0.08% | 19,645,693 |
| 2015-02-27 | 2015-02-25 | 28.929 | 791,170 | +127,472 | 0.10% | 22,888,039 |
| 2015-02-26 | 2015-02-24 | 29.871 | 663,698 | -4,638 | 0.08% | 19,825,484 |
| 2015-02-25 | 2015-02-23 | 29.770 | 668,336 | -594 | 0.09% | 19,896,580 |
| 2015-02-24 | 2015-02-18 | 29.501 | 668,930 | -51,251 | 0.09% | 19,734,248 |
| 2015-02-17 | 2015-02-13 | 29.299 | 720,181 | +15,162 | 0.09% | 21,100,859 |
| 2015-02-16 | 2015-02-12 | 28.896 | 705,019 | -18,788 | 0.09% | 20,372,030 |
| 2015-02-13 | 2015-02-11 | 28.728 | 723,807 | -10,405 | 0.09% | 20,793,182 |
| 2015-02-12 | 2015-02-10 | 28.425 | 734,212 | +9,513 | 0.09% | 20,869,810 |
| 2015-02-11 | 2015-02-09 | 28.021 | 724,699 | +51,191 | 0.09% | 20,306,869 |
| 2015-02-10 | 2015-02-06 | 28.290 | 673,508 | +61,120 | 0.09% | 19,053,689 |
| 2015-02-09 | 2015-02-05 | 29.468 | 612,388 | -14,091 | 0.08% | 18,045,590 |
| 2015-02-06 | 2015-02-04 | 29.299 | 626,479 | -12,189 | 0.08% | 18,355,448 |
| 2015-02-05 | 2015-02-03 | 29.770 | 638,668 | +4,281 | 0.08% | 19,013,354 |
| 2015-02-04 | 2015-02-02 | 29.064 | 634,387 | -2,140 | 0.08% | 18,437,767 |
| 2015-02-03 | 2015-01-30 | 28.391 | 636,527 | +16,647 | 0.08% | 18,071,724 |
| 2015-02-02 | 2015-01-29 | 28.458 | 619,880 | +17,837 | 0.08% | 17,640,801 |
| 2015-01-30 | 2015-01-28 | 29.232 | 602,043 | +16,707 | 0.08% | 17,598,984 |
| 2015-01-29 | 2015-01-27 | 29.266 | 585,336 | +43,937 | 0.07% | 17,130,293 |
| 2015-01-28 | 2015-01-26 | 30.140 | 541,399 | +22,355 | 0.07% | 16,317,957 |
| 2015-01-27 | 2015-01-23 | 30.712 | 519,044 | -18,788 | 0.07% | 15,940,989 |
| 2015-01-26 | 2015-01-22 | 30.039 | 537,832 | -29,133 | 0.07% | 16,156,170 |
| 2015-01-23 | 2015-01-21 | 29.905 | 566,965 | -74,675 | 0.07% | 16,955,021 |
| 2015-01-22 | 2015-01-20 | 28.088 | 641,640 | +24,674 | 0.08% | 18,022,632 |
| 2015-01-21 | 2015-01-19 | 27.584 | 616,966 | +49,288 | 0.08% | 17,018,270 |
| 2015-01-20 | 2015-01-16 | 29.434 | 567,678 | +52,439 | 0.07% | 16,708,999 |
| 2015-01-19 | 2015-01-15 | 30.914 | 515,239 | -13,020 | 0.07% | 15,928,121 |
| 2015-01-16 | 2015-01-14 | 30.409 | 528,259 | +26,457 | 0.07% | 16,064,072 |
| 2015-01-15 | 2015-01-13 | 29.838 | 501,802 | -30,322 | 0.06% | 14,972,569 |
| 2015-01-14 | 2015-01-12 | 29.770 | 532,124 | +61,180 | 0.07% | 15,841,505 |
| 2015-01-13 | 2015-01-09 | 30.679 | 470,944 | +70,692 | 0.06% | 14,447,890 |
| 2015-01-09 | 2015-01-07 | 30.578 | 400,252 | +84,902 | 0.05% | 12,238,768 |
| 2015-01-08 | 2015-01-06 | 31.688 | 315,350 | +84,664 | 0.04% | 9,992,728 |
| 2015-01-07 | 2015-01-05 | 33.269 | 230,686 | +39,003 | 0.03% | 7,674,637 |
| 2015-01-06 | 2015-01-02 | 32.192 | 191,683 | -60,704 | 0.02% | 6,170,720 |
| 2015-01-05 | 2014-12-31 | 29.098 | 252,387 | +9,394 | 0.03% | 7,343,843 |
| 2015-01-02 | 2014-12-29 | 28.357 | 242,993 | -36,446 | 0.03% | 6,890,673 |
| 2014-12-30 | 2014-12-24 | 27.079 | 279,439 | -18,907 | 0.04% | 7,566,991 |
| 2014-12-29 | 2014-12-22 | 27.584 | 298,346 | -773 | 0.04% | 8,229,518 |
| 2014-12-23 | 2014-12-19 | 26.978 | 299,119 | +7,729 | 0.04% | 8,069,724 |
| 2014-12-22 | 2014-12-18 | 26.978 | 291,390 | -5,351 | 0.04% | 7,861,209 |
| 2014-12-19 | 2014-12-17 | 27.180 | 296,741 | -7,491 | 0.04% | 8,065,462 |
| 2014-12-18 | 2014-12-16 | 26.541 | 304,232 | +5,529 | 0.04% | 8,074,622 |
| 2014-12-17 | 2014-12-15 | 27.382 | 298,703 | +19,026 | 0.04% | 8,179,077 |
| 2014-12-16 | 2014-12-12 | 28.055 | 279,677 | -119 | 0.04% | 7,846,268 |
| 2014-12-15 | 2014-12-11 | 28.088 | 279,796 | +7,313 | 0.04% | 7,859,018 |
| 2014-12-12 | 2014-12-10 | 28.896 | 272,483 | +9,751 | 0.03% | 7,873,592 |
| 2014-12-11 | 2014-12-09 | 29.064 | 262,732 | -27,647 | 0.03% | 7,636,019 |
| 2014-12-10 | 2014-12-08 | 30.073 | 290,379 | -28,657 | 0.04% | 8,732,589 |
| 2014-12-09 | 2014-12-05 | 28.627 | 319,036 | -85,319 | 0.04% | 9,132,918 |
| 2014-12-08 | 2014-12-04 | 28.425 | 404,355 | -56,185 | 0.05% | 11,493,700 |
| 2014-12-05 | 2014-12-03 | 27.584 | 460,540 | -198,521 | 0.06% | 12,703,445 |
| 2014-12-04 | 2014-12-02 | 26.272 | 659,061 | +46,792 | 0.08% | 17,314,779 |
| 2014-12-03 | 2014-12-01 | 26.003 | 612,269 | -16,470 | 0.08% | 15,920,697 |
| 2014-12-02 | 2014-11-28 | 26.709 | 628,739 | -115,283 | 0.08% | 16,793,113 |
| 2014-12-01 | 2014-11-27 | 25.868 | 744,022 | -41,619 | 0.10% | 19,246,530 |
| 2014-11-28 | 2014-11-26 | 25.734 | 785,641 | +3,330 | 0.10% | 20,217,427 |
| 2014-11-27 | 2014-11-25 | 25.465 | 782,311 | +55,769 | 0.10% | 19,921,206 |
| 2014-11-26 | 2014-11-24 | 26.406 | 726,542 | -290,023 | 0.09% | 19,185,393 |
| 2014-11-25 | 2014-11-21 | 23.312 | 1,016,565 | -7,848 | 0.13% | 23,697,837 |
| 2014-11-24 | 2014-11-20 | 23.177 | 1,024,413 | -26,457 | 0.13% | 23,742,947 |
| 2014-11-21 | 2014-11-19 | 22.841 | 1,050,870 | +8,918 | 0.13% | 24,002,644 |
| 2014-11-20 | 2014-11-18 | 22.975 | 1,041,952 | +21,523 | 0.13% | 23,939,150 |
| 2014-11-19 | 2014-11-17 | 23.345 | 1,020,429 | +15,220 | 0.13% | 23,822,239 |
| 2014-11-18 | 2014-11-14 | 24.018 | 1,005,209 | -6,778 | 0.13% | 24,143,203 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,011,987 | +53,510 | 0.13% | 23,557,074 |
| 2014-11-14 | 2014-11-12 | 23.614 | 958,477 | +17,956 | 0.12% | 22,633,886 |
| 2014-11-13 | 2014-11-11 | 23.682 | 940,521 | +69,324 | 0.12% | 22,273,141 |
| 2014-11-12 | 2014-11-10 | 23.984 | 871,197 | +72,357 | 0.11% | 20,895,185 |
| 2014-11-11 | 2014-11-07 | 24.455 | 798,840 | -178 | 0.10% | 19,535,950 |
| 2014-11-10 | 2014-11-06 | 24.590 | 799,018 | +7,729 | 0.10% | 19,647,815 |
| 2014-11-07 | 2014-11-05 | 25.027 | 791,289 | -36,446 | 0.10% | 19,803,793 |
| 2014-11-06 | 2014-11-04 | 25.061 | 827,735 | -20,512 | 0.11% | 20,743,780 |
| 2014-11-05 | 2014-11-03 | 24.758 | 848,247 | -6,183 | 0.11% | 21,001,023 |
| 2014-11-04 | 2014-10-31 | 24.321 | 854,430 | -15,340 | 0.11% | 20,780,457 |
| 2014-11-03 | 2014-10-30 | 24.556 | 869,770 | -33,949 | 0.11% | 21,358,345 |
| 2014-10-31 | 2014-10-29 | 24.321 | 903,719 | -9,513 | 0.12% | 21,979,207 |
| 2014-10-30 | 2014-10-28 | 23.850 | 913,232 | -2,675 | 0.12% | 21,780,491 |
| 2014-10-29 | 2014-10-27 | 23.514 | 915,907 | +35,970 | 0.12% | 21,536,190 |
| 2014-10-28 | 2014-10-24 | 24.321 | 879,937 | -18,609 | 0.11% | 21,400,809 |
| 2014-10-27 | 2014-10-23 | 23.917 | 898,546 | -31,274 | 0.11% | 21,490,684 |
| 2014-10-24 | 2014-10-22 | 23.917 | 929,820 | +2,379 | 0.12% | 22,238,669 |
| 2014-10-23 | 2014-10-21 | 23.884 | 927,441 | +39,240 | 0.12% | 22,150,572 |
| 2014-10-22 | 2014-10-20 | 24.220 | 888,201 | -3,389 | 0.11% | 21,512,162 |
| 2014-10-21 | 2014-10-17 | 24.153 | 891,590 | -14,745 | 0.11% | 21,534,260 |
| 2014-10-20 | 2014-10-16 | 23.413 | 906,335 | +7,611 | 0.12% | 21,219,654 |
| 2014-10-16 | 2014-10-14 | 24.220 | 898,724 | -4,697 | 0.11% | 21,767,029 |
| 2014-10-15 | 2014-10-13 | 24.052 | 903,421 | +594 | 0.12% | 21,728,840 |
| 2014-10-14 | 2014-10-10 | 24.085 | 902,827 | -10,286 | 0.12% | 21,744,923 |
| 2014-10-13 | 2014-10-09 | 23.984 | 913,113 | +7,848 | 0.12% | 21,900,517 |
| 2014-10-10 | 2014-10-08 | 24.119 | 905,265 | +41,857 | 0.12% | 21,834,095 |
| 2014-10-09 | 2014-10-07 | 24.825 | 863,408 | -951 | 0.11% | 21,434,470 |
| 2014-10-08 | 2014-10-06 | 24.691 | 864,359 | -40,727 | 0.11% | 21,341,775 |
| 2014-10-07 | 2014-10-03 | 24.556 | 905,086 | -76,460 | 0.12% | 22,225,576 |
| 2014-10-06 | 2014-09-30 | 23.076 | 981,546 | +3,627 | 0.13% | 22,650,359 |
| 2014-10-03 | 2014-09-29 | 23.110 | 977,919 | -14,031 | 0.13% | 22,599,557 |
| 2014-09-30 | 2014-09-26 | 23.278 | 991,950 | +40,786 | 0.13% | 23,090,652 |
| 2014-09-29 | 2014-09-25 | 24.085 | 951,164 | +1,070 | 0.12% | 22,909,138 |
| 2014-09-26 | 2014-09-24 | 24.287 | 950,094 | -3,270 | 0.12% | 23,075,126 |
| 2014-09-25 | 2014-09-23 | 23.917 | 953,364 | +30,917 | 0.12% | 22,801,775 |
| 2014-09-24 | 2014-09-22 | 23.581 | 922,447 | -12,188 | 0.12% | 21,752,028 |
| 2014-09-23 | 2014-09-19 | 23.648 | 934,635 | +13,972 | 0.12% | 22,102,311 |
| 2014-09-22 | 2014-09-18 | 23.547 | 920,663 | +61,119 | 0.12% | 21,678,990 |
| 2014-09-19 | 2014-09-17 | 24.186 | 859,544 | +47,089 | 0.11% | 20,789,178 |
| 2014-09-18 | 2014-09-16 | 24.186 | 812,455 | +21,998 | 0.10% | 19,650,270 |
| 2014-09-17 | 2014-09-15 | 24.388 | 790,457 | -4,161 | 0.10% | 19,277,760 |
| 2014-09-16 | 2014-09-12 | 24.590 | 794,618 | +17,896 | 0.10% | 19,539,619 |
| 2014-09-15 | 2014-09-11 | 25.061 | 776,722 | +13,139 | 0.10% | 19,465,349 |
| 2014-09-12 | 2014-09-10 | 25.263 | 763,583 | -1,784 | 0.10% | 19,290,190 |
| 2014-09-11 | 2014-09-08 | 25.969 | 765,367 | -16,052 | 0.10% | 19,875,925 |
| 2014-09-10 | 2014-09-05 | 25.835 | 781,419 | +2,259 | 0.10% | 20,187,638 |
| 2014-09-08 | 2014-09-04 | 25.767 | 779,160 | -28,003 | 0.10% | 20,076,857 |
| 2014-09-05 | 2014-09-03 | 25.263 | 807,163 | -30,263 | 0.10% | 20,391,140 |
| 2014-09-04 | 2014-09-02 | 24.085 | 837,426 | +21,344 | 0.11% | 20,169,716 |
| 2014-09-03 | 2014-09-01 | 24.220 | 816,082 | -5,826 | 0.10% | 19,765,446 |
| 2014-09-02 | 2014-08-29 | 24.422 | 821,908 | -54,996 | 0.11% | 20,072,439 |
| 2014-09-01 | 2014-08-28 | 24.018 | 876,904 | +48,039 | 0.11% | 21,061,562 |
| 2014-08-29 | 2014-08-27 | 24.825 | 828,865 | +25,685 | 0.11% | 20,576,925 |
| 2014-08-28 | 2014-08-26 | 25.364 | 803,180 | +14,567 | 0.10% | 20,371,572 |
| 2014-08-27 | 2014-08-25 | 24.994 | 788,613 | +46,315 | 0.10% | 19,710,292 |
| 2014-08-26 | 2014-08-22 | 25.465 | 742,298 | +69,682 | 0.09% | 18,902,293 |
| 2014-08-25 | 2014-08-21 | 25.700 | 672,616 | +34,602 | 0.09% | 17,286,253 |
| 2014-08-22 | 2014-08-20 | 26.070 | 638,014 | +95,783 | 0.08% | 16,633,063 |
| 2014-08-21 | 2014-08-19 | 26.238 | 542,231 | +47,029 | 0.07% | 14,227,194 |
| 2014-08-20 | 2014-08-18 | 26.575 | 495,202 | +85,556 | 0.06% | 13,159,815 |
| 2014-08-19 | 2014-08-15 | 27.180 | 409,646 | +4,221 | 0.05% | 11,134,235 |
| 2014-08-18 | 2014-08-14 | 27.247 | 405,425 | +33,414 | 0.05% | 11,046,784 |
| 2014-08-15 | 2014-08-13 | 28.223 | 372,011 | -118,316 | 0.05% | 10,499,245 |
| 2014-08-14 | 2014-08-12 | 27.483 | 490,327 | -51,429 | 0.06% | 13,475,602 |
| 2014-08-13 | 2014-08-11 | 26.877 | 541,756 | +150,184 | 0.07% | 14,560,987 |
| 2014-08-12 | 2014-08-08 | 25.868 | 391,572 | +108,387 | 0.05% | 10,129,273 |
| 2014-08-11 | 2014-08-07 | 27.550 | 283,185 | -26,398 | 0.04% | 7,801,794 |
| 2014-08-08 | 2014-08-06 | 28.324 | 309,583 | +26,755 | 0.04% | 8,768,585 |
| 2014-08-07 | 2014-08-05 | 28.357 | 282,828 | +3,448 | 0.04% | 8,020,294 |
| 2014-08-06 | 2014-08-04 | 28.627 | 279,380 | +14,745 | 0.04% | 7,997,701 |
| 2014-08-05 | 2014-08-01 | 28.425 | 264,635 | -14,329 | 0.03% | 7,522,190 |
| 2014-08-04 | 2014-07-31 | 28.862 | 278,964 | +6,957 | 0.04% | 8,051,481 |
| 2014-08-01 | 2014-07-30 | 27.752 | 272,007 | +12,723 | 0.03% | 7,548,738 |
| 2014-07-31 | 2014-07-29 | 28.223 | 259,284 | +7,075 | 0.03% | 7,317,757 |
| 2014-07-30 | 2014-07-28 | 28.290 | 252,209 | -21,760 | 0.03% | 7,135,048 |
| 2014-07-29 | 2014-07-25 | 28.088 | 273,969 | +73,070 | 0.04% | 7,695,347 |
| 2014-07-28 | 2014-07-24 | 29.232 | 200,899 | +8,561 | 0.03% | 5,872,701 |
| 2014-07-25 | 2014-07-23 | 28.795 | 192,338 | -33,057 | 0.02% | 5,538,334 |
| 2014-07-24 | 2014-07-22 | 27.247 | 225,395 | -34,424 | 0.03% | 6,141,431 |
| 2014-07-23 | 2014-07-21 | 26.507 | 259,819 | -47,267 | 0.03% | 6,887,117 |
| 2014-07-22 | 2014-07-18 | 26.373 | 307,086 | -654 | 0.04% | 8,098,720 |
| 2014-07-21 | 2014-07-17 | 25.767 | 307,740 | -3,448 | 0.04% | 7,929,632 |
| 2014-07-18 | 2014-07-16 | 26.003 | 311,188 | +1,605 | 0.04% | 8,091,754 |
| 2014-07-17 | 2014-07-15 | 26.070 | 309,583 | -52,677 | 0.04% | 8,070,847 |
| 2014-07-16 | 2014-07-14 | 25.565 | 362,260 | +24,436 | 0.05% | 9,261,350 |
| 2014-07-15 | 2014-07-11 | 25.666 | 337,824 | +2,378 | 0.04% | 8,670,724 |
| 2014-07-14 | 2014-07-10 | 26.070 | 335,446 | +6,064 | 0.04% | 8,745,097 |
| 2014-07-11 | 2014-07-09 | 26.104 | 329,382 | +23,485 | 0.04% | 8,598,088 |
| 2014-07-10 | 2014-07-08 | 26.743 | 305,897 | +24,615 | 0.04% | 8,180,553 |
| 2014-07-09 | 2014-07-07 | 26.406 | 281,282 | +197,629 | 0.04% | 7,427,658 |
| 2014-07-08 | 2014-07-04 | 26.575 | 83,653 | +3,448 | 0.01% | 2,223,048 |
| 2014-07-07 | 2014-07-03 | 24.556 | 80,205 | -9,097 | 0.01% | 1,969,539 |
| 2014-07-04 | 2014-07-02 | 23.951 | 89,302 | -6,005 | 0.01% | 2,138,856 |
| 2014-07-03 | 2014-06-30 | 23.143 | 95,307 | +714 | 0.01% | 2,205,736 |
| 2014-07-02 | 2014-06-27 | 23.413 | 94,593 | +23,247 | 0.01% | 2,214,668 |
| 2014-06-30 | 2014-06-26 | 23.850 | 71,346 | +16,826 | 0.01% | 1,701,595 |
| 2014-06-27 | 2014-06-25 | 22.336 | 54,520 | 0.01% | 1,217,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy