History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 83,500 | +0 | 0.00% | 435,035 |
| 2025-10-13 | 2025-10-09 | 5.290 | 83,500 | +0 | 0.00% | 441,715 |
| 2025-10-10 | 2025-10-08 | 5.350 | 83,500 | +0 | 0.00% | 446,725 |
| 2025-10-09 | 2025-10-06 | 5.460 | 83,500 | +0 | 0.00% | 455,910 |
| 2025-10-08 | 2025-10-03 | 5.440 | 83,500 | +0 | 0.00% | 454,240 |
| 2025-10-06 | 2025-10-02 | 5.460 | 83,500 | +0 | 0.00% | 455,910 |
| 2025-10-03 | 2025-09-30 | 5.570 | 83,500 | +0 | 0.00% | 465,095 |
| 2025-10-02 | 2025-09-29 | 5.490 | 83,500 | +0 | 0.00% | 458,415 |
| 2025-09-30 | 2025-09-26 | 5.420 | 83,500 | +0 | 0.00% | 452,570 |
| 2025-09-29 | 2025-09-25 | 5.380 | 83,500 | +0 | 0.00% | 449,230 |
| 2025-09-26 | 2025-09-24 | 5.440 | 83,500 | +0 | 0.00% | 454,240 |
| 2025-09-25 | 2025-09-23 | 5.390 | 83,500 | +0 | 0.00% | 450,065 |
| 2025-09-24 | 2025-09-22 | 5.660 | 83,500 | +0 | 0.00% | 472,610 |
| 2025-09-23 | 2025-09-19 | 5.670 | 83,500 | +0 | 0.00% | 473,445 |
| 2025-09-22 | 2025-09-18 | 5.530 | 83,500 | +0 | 0.00% | 461,755 |
| 2025-09-19 | 2025-09-17 | 5.870 | 83,500 | +0 | 0.00% | 490,145 |
| 2025-09-18 | 2025-09-16 | 5.700 | 83,500 | +0 | 0.00% | 475,950 |
| 2025-09-17 | 2025-09-15 | 5.750 | 83,500 | +0 | 0.00% | 480,125 |
| 2025-09-16 | 2025-09-12 | 5.790 | 83,500 | +20,000 | 0.00% | 483,465 |
| 2025-08-29 | 2025-08-27 | 5.310 | 63,500 | -4,000 | 0.00% | 337,185 |
| 2025-06-27 | 2025-06-25 | 4.980 | 67,500 | -80,000 | 0.00% | 336,150 |
| 2025-06-25 | 2025-06-23 | 4.720 | 147,500 | +50,000 | 0.01% | 696,200 |
| 2025-05-27 | 2025-05-23 | 5.030 | 97,500 | +30,000 | 0.00% | 490,425 |
| 2025-05-22 | 2025-05-20 | 5.270 | 67,500 | -4,000 | 0.00% | 355,725 |
| 2025-04-30 | 2025-04-28 | 5.470 | 71,500 | -8,500 | 0.00% | 391,105 |
| 2025-04-23 | 2025-04-17 | 5.900 | 80,000 | +8,500 | 0.00% | 472,000 |
| 2025-04-16 | 2025-04-14 | 5.760 | 71,500 | -68,000 | 0.00% | 411,840 |
| 2025-03-11 | 2025-03-07 | 6.340 | 139,500 | -14,000 | 0.01% | 884,430 |
| 2025-03-04 | 2025-02-28 | 6.600 | 153,500 | +9,000 | 0.01% | 1,013,100 |
| 2025-02-17 | 2025-02-13 | 5.950 | 144,500 | +10,000 | 0.01% | 859,775 |
| 2024-12-13 | 2024-12-11 | 6.620 | 134,500 | +68,000 | 0.01% | 890,390 |
| 2024-12-11 | 2024-12-09 | 6.990 | 66,500 | -10,000 | 0.00% | 464,835 |
| 2024-12-03 | 2024-11-29 | 6.420 | 76,500 | +3,000 | 0.00% | 491,130 |
| 2024-11-21 | 2024-11-19 | 6.590 | 73,500 | +4,000 | 0.00% | 484,365 |
| 2024-11-20 | 2024-11-18 | 6.620 | 69,500 | -4,000 | 0.00% | 460,090 |
| 2024-11-15 | 2024-11-13 | 6.930 | 73,500 | +4,000 | 0.00% | 509,355 |
| 2024-11-14 | 2024-11-12 | 7.090 | 69,500 | -4,000 | 0.00% | 492,755 |
| 2024-11-13 | 2024-11-11 | 7.510 | 73,500 | -5,000 | 0.00% | 551,985 |
| 2024-11-12 | 2024-11-08 | 8.000 | 78,500 | -5,000 | 0.00% | 628,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 83,500 | +15,000 | 0.00% | 695,555 |
| 2024-11-08 | 2024-11-06 | 7.800 | 68,500 | -4,000 | 0.00% | 534,300 |
| 2024-11-07 | 2024-11-05 | 7.640 | 72,500 | +20,000 | 0.00% | 553,900 |
| 2024-11-06 | 2024-11-04 | 7.280 | 52,500 | -2,000 | 0.00% | 382,200 |
| 2024-11-04 | 2024-10-31 | 7.410 | 54,500 | +3,000 | 0.00% | 403,845 |
| 2024-10-30 | 2024-10-28 | 7.480 | 51,500 | +7,000 | 0.00% | 385,220 |
| 2024-10-25 | 2024-10-23 | 7.230 | 44,500 | -4,000 | 0.00% | 321,735 |
| 2024-10-24 | 2024-10-22 | 7.020 | 48,500 | +4,000 | 0.00% | 340,470 |
| 2024-10-23 | 2024-10-21 | 6.810 | 44,500 | -4,000 | 0.00% | 303,045 |
| 2024-10-22 | 2024-10-18 | 6.910 | 48,500 | +16,000 | 0.00% | 335,135 |
| 2024-10-18 | 2024-10-16 | 7.980 | 32,500 | +8,000 | 0.00% | 259,350 |
| 2024-10-17 | 2024-10-15 | 6.710 | 24,500 | -4,000 | 0.00% | 164,395 |
| 2024-10-15 | 2024-10-10 | 7.310 | 28,500 | +4,000 | 0.00% | 208,335 |
| 2024-10-14 | 2024-10-09 | 6.850 | 24,500 | -5,000 | 0.00% | 167,825 |
| 2024-10-10 | 2024-10-08 | 7.490 | 29,500 | +11,000 | 0.00% | 220,955 |
| 2024-10-09 | 2024-10-07 | 10.940 | 18,500 | +5,000 | 0.00% | 202,390 |
| 2024-10-04 | 2024-10-02 | 12.000 | 13,500 | -16,000 | 0.00% | 162,000 |
| 2024-09-27 | 2024-09-25 | 4.690 | 29,500 | -6,000 | 0.00% | 138,355 |
| 2024-09-26 | 2024-09-24 | 4.680 | 35,500 | +6,000 | 0.00% | 166,140 |
| 2024-09-10 | 2024-09-05 | 4.070 | 29,500 | -6,000 | 0.00% | 120,065 |
| 2024-09-03 | 2024-08-30 | 4.110 | 35,500 | +6,000 | 0.00% | 145,905 |
| 2024-08-30 | 2024-08-28 | 3.700 | 29,500 | -6,000 | 0.00% | 109,150 |
| 2024-08-26 | 2024-08-22 | 3.760 | 35,500 | +6,000 | 0.00% | 133,480 |
| 2024-08-22 | 2024-08-20 | 3.960 | 29,500 | -6,000 | 0.00% | 116,820 |
| 2024-08-13 | 2024-08-09 | 4.260 | 35,500 | +6,000 | 0.00% | 151,230 |
| 2024-07-19 | 2024-07-17 | 4.840 | 29,500 | -6,000 | 0.00% | 142,780 |
| 2024-07-18 | 2024-07-16 | 4.640 | 35,500 | +6,000 | 0.00% | 164,720 |
| 2024-07-17 | 2024-07-15 | 4.670 | 29,500 | -6,000 | 0.00% | 137,765 |
| 2024-07-09 | 2024-07-05 | 4.770 | 35,500 | +6,000 | 0.00% | 169,335 |
| 2024-06-24 | 2024-06-20 | 4.900 | 29,500 | -6,000 | 0.00% | 144,550 |
| 2024-06-18 | 2024-06-14 | 5.300 | 35,500 | +6,000 | 0.00% | 188,150 |
| 2024-05-24 | 2024-05-22 | 7.020 | 29,500 | -5,000 | 0.00% | 207,090 |
| 2024-05-22 | 2024-05-20 | 6.830 | 34,500 | -1,000 | 0.00% | 235,635 |
| 2024-05-21 | 2024-05-17 | 6.840 | 35,500 | +4,000 | 0.00% | 242,820 |
| 2024-05-20 | 2024-05-16 | 5.730 | 31,500 | +2,000 | 0.00% | 180,495 |
| 2024-05-07 | 2024-05-03 | 5.010 | 29,500 | +10,000 | 0.00% | 147,795 |
| 2024-05-03 | 2024-04-30 | 4.630 | 19,500 | +5,000 | 0.00% | 90,285 |
| 2024-04-26 | 2024-04-24 | 3.850 | 14,500 | +5,000 | 0.00% | 55,825 |
| 2024-03-26 | 2024-03-22 | 5.380 | 9,500 | -5,000 | 0.00% | 51,110 |
| 2023-11-30 | 2023-11-28 | 8.290 | 14,500 | +6,000 | 0.00% | 120,205 |
| 2023-11-07 | 2023-11-03 | 7.590 | 8,500 | +5,000 | 0.00% | 64,515 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,500 | +246 | 0.00% | 38,627 |
| 2023-06-21 | 2023-06-19 | 11.832 | 3,254 | -13,945 | 0.00% | 38,502 |
| 2023-06-20 | 2023-06-16 | 12.090 | 17,199 | +4,649 | 0.00% | 207,944 |
| 2023-06-12 | 2023-06-08 | 12.177 | 12,550 | +9,296 | 0.00% | 152,816 |
| 2022-12-13 | 2022-12-09 | 18.975 | 3,254 | -1,859 | 0.00% | 61,744 |
| 2022-12-02 | 2022-11-30 | 17.275 | 5,113 | +1,859 | 0.00% | 88,328 |
| 2022-12-01 | 2022-11-29 | 17.813 | 3,254 | -1,859 | 0.00% | 57,964 |
| 2022-11-29 | 2022-11-25 | 15.963 | 5,113 | +1,859 | 0.00% | 81,618 |
| 2022-09-20 | 2022-09-16 | 17.469 | 3,254 | -11,063 | 0.00% | 56,844 |
| 2022-09-19 | 2022-09-15 | 18.007 | 14,317 | +1,767 | 0.00% | 257,801 |
| 2022-09-15 | 2022-09-13 | 17.598 | 12,550 | -9,297 | 0.00% | 220,854 |
| 2022-09-08 | 2022-09-06 | 17.447 | 21,847 | +9,297 | 0.00% | 381,171 |
| 2022-09-02 | 2022-08-31 | 16.522 | 12,550 | +9,296 | 0.00% | 207,354 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,254 | +409 | 0.00% | 73,888 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,845 | -1,626 | 0.00% | 73,840 |
| 2022-01-06 | 2022-01-04 | 22.830 | 4,471 | +1,219 | 0.00% | 102,072 |
| 2021-12-01 | 2021-11-29 | 22.338 | 3,252 | +1,626 | 0.00% | 72,643 |
| 2021-11-26 | 2021-11-24 | 23.396 | 1,626 | +1,626 | 0.00% | 38,041 |
| 2021-11-15 | 2021-11-11 | 25.155 | 0 | -8,130 | ||
| 2021-11-12 | 2021-11-10 | 23.568 | 8,130 | +8,130 | 0.00% | 191,607 |
| 2021-03-09 | 2021-03-05 | 41.323 | 0 | -15,270 | ||
| 2021-03-05 | 2021-03-03 | 43.615 | 15,270 | +7,635 | 0.00% | 665,997 |
| 2021-03-04 | 2021-03-02 | 43.156 | 7,635 | -7,635 | 0.00% | 329,499 |
| 2021-03-01 | 2021-02-25 | 43.942 | 15,270 | +15,270 | 0.00% | 670,997 |
| 2021-01-05 | 2020-12-31 | 35.036 | 0 | -2,291 | ||
| 2020-08-27 | 2020-08-25 | 33.137 | 2,291 | -7,635 | 0.00% | 75,916 |
| 2020-08-18 | 2020-08-14 | 34.054 | 9,926 | +7,635 | 0.00% | 338,016 |
| 2020-08-17 | 2020-08-13 | 33.857 | 2,291 | -7,635 | 0.00% | 77,567 |
| 2020-08-14 | 2020-08-12 | 33.726 | 9,926 | +7,635 | 0.00% | 334,766 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,291 | +95 | 0.00% | 84,676 |
| 2020-06-29 | 2020-06-24 | 33.681 | 2,196 | -7,318 | 0.00% | 73,963 |
| 2020-06-22 | 2020-06-18 | 34.296 | 9,514 | +7,318 | 0.00% | 326,290 |
| 2020-05-11 | 2020-05-07 | 33.954 | 2,196 | -731 | 0.00% | 74,563 |
| 2020-05-08 | 2020-05-06 | 34.501 | 2,927 | +731 | 0.00% | 100,984 |
| 2020-04-20 | 2020-04-16 | 34.159 | 2,196 | +732 | 0.00% | 75,013 |
| 2019-09-26 | 2019-09-24 | 37.302 | 1,464 | -732 | 0.00% | 54,610 |
| 2019-09-06 | 2019-09-04 | 37.780 | 2,196 | -2,195 | 0.00% | 82,965 |
| 2019-08-06 | 2019-08-02 | 39.078 | 4,391 | +732 | 0.00% | 171,592 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,659 | +137 | 0.00% | 162,848 |
| 2019-07-04 | 2019-07-02 | 42.732 | 3,522 | -704 | 0.00% | 150,501 |
| 2019-05-21 | 2019-05-17 | 40.531 | 4,226 | +1,408 | 0.00% | 171,284 |
| 2019-05-20 | 2019-05-16 | 41.312 | 2,818 | +705 | 0.00% | 116,417 |
| 2019-04-25 | 2019-04-23 | 43.938 | 2,113 | +2,113 | 0.00% | 92,842 |
| 2019-04-01 | 2019-03-28 | 44.790 | 0 | -704 | ||
| 2019-03-27 | 2019-03-25 | 44.151 | 704 | +704 | 0.00% | 31,082 |
| 2019-03-20 | 2019-03-18 | 45.926 | 0 | -704 | ||
| 2019-03-13 | 2019-03-11 | 41.951 | 704 | +704 | 0.00% | 29,533 |
| 2018-12-28 | 2018-12-24 | 36.556 | 0 | -1,409 | ||
| 2018-12-27 | 2018-12-20 | 38.827 | 1,409 | +1,409 | 0.00% | 54,708 |
| 2018-11-30 | 2018-11-28 | 38.473 | 0 | -1,409 | ||
| 2018-11-29 | 2018-11-27 | 37.550 | 1,409 | +1,409 | 0.00% | 52,908 |
| 2018-10-16 | 2018-10-12 | 32.936 | 0 | -70 | ||
| 2018-07-24 | 2018-07-20 | 37.098 | 70 | +2 | 0.00% | 2,597 |
| 2018-07-11 | 2018-07-09 | 38.949 | 68 | -2,700 | 0.00% | 2,649 |
| 2018-07-05 | 2018-07-03 | 38.653 | 2,768 | +2,700 | 0.00% | 106,992 |
| 2018-06-13 | 2018-06-11 | 46.132 | 68 | -1,012 | 0.00% | 3,137 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,080 | +1,012 | 0.00% | 51,102 |
| 2018-05-03 | 2018-04-30 | 48.428 | 68 | -2,700 | 0.00% | 3,293 |
| 2018-04-30 | 2018-04-26 | 46.576 | 2,768 | +2,700 | 0.00% | 128,923 |
| 2018-01-19 | 2018-01-17 | 59.387 | 68 | +68 | 0.00% | 4,038 |
| 2017-09-20 | 2017-09-18 | 41.615 | 0 | -16,881 | ||
| 2017-09-19 | 2017-09-15 | 42.059 | 16,881 | -10,128 | 0.00% | 710,005 |
| 2017-09-18 | 2017-09-14 | 40.875 | 27,009 | +16,205 | 0.00% | 1,103,983 |
| 2017-09-15 | 2017-09-13 | 39.394 | 10,804 | -8,103 | 0.00% | 425,609 |
| 2017-09-14 | 2017-09-12 | 39.468 | 18,907 | -1,350 | 0.00% | 746,216 |
| 2017-09-11 | 2017-09-07 | 38.801 | 20,257 | +13,505 | 0.00% | 785,997 |
| 2017-09-08 | 2017-09-06 | 35.395 | 6,752 | +6,752 | 0.00% | 238,987 |
| 2017-08-25 | 2017-08-22 | 34.432 | 0 | -5,402 | ||
| 2017-08-16 | 2017-08-14 | 32.729 | 5,402 | +5,402 | 0.00% | 176,804 |
| 2017-08-04 | 2017-08-02 | 33.988 | 0 | -1,350 | ||
| 2017-07-28 | 2017-07-26 | 32.655 | 1,350 | +1,350 | 0.00% | 44,085 |
| 2017-07-26 | 2017-07-24 | 33.544 | 0 | -675 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 675 | +26 | 0.00% | 24,738 |
| 2017-07-13 | 2017-07-11 | 35.801 | 649 | +649 | 0.00% | 23,235 |
| 2017-07-05 | 2017-07-03 | 35.955 | 0 | -39,225 | ||
| 2017-07-03 | 2017-06-29 | 34.107 | 39,225 | +39,225 | 0.00% | 1,337,866 |
| 2017-06-30 | 2017-06-28 | 33.646 | 0 | -12,988 | ||
| 2017-06-29 | 2017-06-27 | 34.030 | 12,988 | -6,495 | 0.00% | 441,988 |
| 2017-06-28 | 2017-06-26 | 34.415 | 19,483 | -20,781 | 0.00% | 670,516 |
| 2017-06-27 | 2017-06-23 | 33.723 | 40,264 | +33,770 | 0.00% | 1,357,803 |
| 2017-06-16 | 2017-06-14 | 33.492 | 6,494 | -650 | 0.00% | 217,494 |
| 2017-06-15 | 2017-06-13 | 33.723 | 7,144 | -6,494 | 0.00% | 240,914 |
| 2017-06-14 | 2017-06-12 | 33.030 | 13,638 | +1,299 | 0.00% | 450,458 |
| 2017-06-13 | 2017-06-09 | 32.645 | 12,339 | -12,988 | 0.00% | 402,802 |
| 2017-06-12 | 2017-06-08 | 32.645 | 25,327 | -6,494 | 0.00% | 826,790 |
| 2017-06-09 | 2017-06-07 | 32.799 | 31,821 | +20,456 | 0.00% | 1,043,685 |
| 2017-06-06 | 2017-06-02 | 31.028 | 11,365 | +7,144 | 0.00% | 352,631 |
| 2017-06-02 | 2017-05-31 | 31.875 | 4,221 | -12,989 | 0.00% | 134,543 |
| 2017-06-01 | 2017-05-29 | 31.952 | 17,210 | +16,236 | 0.00% | 549,889 |
| 2017-05-12 | 2017-05-10 | 30.458 | 974 | +974 | 0.00% | 29,666 |
| 2017-03-16 | 2017-03-14 | 33.953 | 0 | -6,494 | ||
| 2017-03-15 | 2017-03-13 | 33.800 | 6,494 | +6,494 | 0.00% | 219,494 |
| 2017-03-10 | 2017-03-08 | 32.953 | 0 | -12,988 | ||
| 2017-03-09 | 2017-03-07 | 31.798 | 12,988 | +12,988 | 0.00% | 412,989 |
| 2016-11-16 | 2016-11-14 | 31.567 | 0 | -6,494 | ||
| 2016-11-15 | 2016-11-11 | 32.337 | 6,494 | -3,247 | 0.00% | 209,994 |
| 2016-11-14 | 2016-11-10 | 33.107 | 9,741 | -3,247 | 0.00% | 322,491 |
| 2016-11-11 | 2016-11-09 | 31.721 | 12,988 | +12,988 | 0.00% | 411,989 |
| 2016-10-18 | 2016-10-14 | 29.811 | 0 | -2,598 | ||
| 2016-09-30 | 2016-09-28 | 31.105 | 2,598 | -6,494 | 0.00% | 80,810 |
| 2016-09-23 | 2016-09-21 | 30.951 | 9,092 | -2,598 | 0.00% | 281,405 |
| 2016-09-22 | 2016-09-20 | 30.058 | 11,690 | +2,598 | 0.00% | 351,374 |
| 2016-09-19 | 2016-09-14 | 29.596 | 9,092 | +6,494 | 0.00% | 269,084 |
| 2016-09-07 | 2016-09-05 | 30.797 | 2,598 | -1,299 | 0.00% | 80,010 |
| 2016-08-30 | 2016-08-26 | 30.458 | 3,897 | +1,299 | 0.00% | 118,695 |
| 2016-08-17 | 2016-08-15 | 31.567 | 2,598 | +2,598 | 0.00% | 82,010 |
| 2016-08-15 | 2016-08-11 | 30.489 | 0 | -1,948 | ||
| 2016-08-12 | 2016-08-10 | 30.273 | 1,948 | -1,299 | 0.00% | 58,972 |
| 2016-08-11 | 2016-08-09 | 30.027 | 3,247 | +3,247 | 0.00% | 97,497 |
| 2016-08-09 | 2016-08-05 | 29.103 | 0 | -12,988 | ||
| 2016-08-04 | 2016-08-01 | 27.656 | 12,988 | +6,494 | 0.00% | 359,190 |
| 2016-08-01 | 2016-07-28 | 27.409 | 6,494 | -3,247 | 0.00% | 177,995 |
| 2016-07-29 | 2016-07-27 | 24.576 | 9,741 | -6,494 | 0.00% | 239,393 |
| 2016-07-28 | 2016-07-26 | 24.483 | 16,235 | -6,495 | 0.00% | 397,489 |
| 2016-07-27 | 2016-07-25 | 24.607 | 22,730 | -16,235 | 0.00% | 559,309 |
| 2016-07-26 | 2016-07-22 | 24.822 | 38,965 | +35,718 | 0.00% | 967,198 |
| 2016-07-07 | 2016-07-05 | 25.284 | 3,247 | -8,443 | 0.00% | 82,098 |
| 2016-06-29 | 2016-06-27 | 26.120 | 11,690 | +623 | 0.00% | 305,343 |
| 2016-06-28 | 2016-06-24 | 27.161 | 11,067 | +4,918 | 0.00% | 300,590 |
| 2016-06-22 | 2016-06-20 | 27.649 | 6,149 | +3,075 | 0.00% | 170,013 |
| 2016-06-21 | 2016-06-17 | 28.495 | 3,074 | +3,074 | 0.00% | 87,592 |
| 2016-06-15 | 2016-06-13 | 29.178 | 0 | -3,074 | ||
| 2016-05-06 | 2016-05-04 | 31.259 | 3,074 | +3,074 | 0.00% | 96,092 |
| 2016-04-15 | 2016-04-13 | 31.845 | 0 | -4,919 | ||
| 2016-04-13 | 2016-04-11 | 31.585 | 4,919 | +4,919 | 0.00% | 155,365 |
| 2016-04-11 | 2016-04-07 | 30.381 | 0 | -9,223 | ||
| 2016-04-08 | 2016-04-06 | 30.219 | 9,223 | -6,148 | 0.00% | 278,706 |
| 2016-04-07 | 2016-04-05 | 30.609 | 15,371 | +15,371 | 0.00% | 470,490 |
| 2016-03-18 | 2016-03-16 | 31.422 | 0 | -3,074 | ||
| 2016-03-17 | 2016-03-15 | 31.585 | 3,074 | +3,074 | 0.00% | 97,092 |
| 2016-03-04 | 2016-03-02 | 30.511 | 0 | -6,149 | ||
| 2016-02-24 | 2016-02-22 | 27.974 | 6,149 | -7,993 | 0.00% | 172,013 |
| 2016-02-23 | 2016-02-19 | 27.942 | 14,142 | +6,149 | 0.00% | 395,150 |
| 2016-02-19 | 2016-02-17 | 26.478 | 7,993 | -4,304 | 0.00% | 211,637 |
| 2016-02-15 | 2016-02-11 | 26.315 | 12,297 | -6,149 | 0.00% | 323,598 |
| 2016-02-12 | 2016-02-05 | 28.820 | 18,446 | +3,075 | 0.00% | 531,611 |
| 2016-02-04 | 2016-02-02 | 28.137 | 15,371 | -3,075 | 0.00% | 432,490 |
| 2016-02-03 | 2016-02-01 | 28.039 | 18,446 | +6,149 | 0.00% | 517,211 |
| 2016-01-28 | 2016-01-26 | 27.486 | 12,297 | -3,074 | 0.00% | 337,998 |
| 2016-01-25 | 2016-01-21 | 27.616 | 15,371 | -3,075 | 0.00% | 424,491 |
| 2016-01-22 | 2016-01-20 | 28.430 | 18,446 | +3,075 | 0.00% | 524,411 |
| 2016-01-19 | 2016-01-15 | 28.430 | 15,371 | -9,223 | 0.00% | 436,990 |
| 2016-01-18 | 2016-01-14 | 29.405 | 24,594 | +6,148 | 0.00% | 723,196 |
| 2016-01-15 | 2016-01-13 | 29.568 | 18,446 | +7,993 | 0.00% | 545,412 |
| 2016-01-14 | 2016-01-12 | 29.438 | 10,453 | -1,844 | 0.00% | 307,714 |
| 2016-01-13 | 2016-01-11 | 28.657 | 12,297 | -3,074 | 0.00% | 352,398 |
| 2016-01-12 | 2016-01-08 | 32.073 | 15,371 | -6,149 | 0.00% | 492,989 |
| 2016-01-08 | 2016-01-06 | 33.829 | 21,520 | +9,223 | 0.00% | 728,004 |
| 2015-12-22 | 2015-12-18 | 37.245 | 12,297 | +5,042 | 0.00% | 457,997 |
| 2015-12-21 | 2015-12-17 | 36.513 | 7,255 | +1,106 | 0.00% | 264,900 |
| 2015-12-16 | 2015-12-14 | 33.016 | 6,149 | +6,149 | 0.00% | 203,015 |
| 2015-12-11 | 2015-12-09 | 34.968 | 0 | -6,149 | ||
| 2015-12-09 | 2015-12-07 | 33.504 | 6,149 | +6,149 | 0.00% | 206,016 |
| 2015-12-04 | 2015-12-02 | 34.561 | 0 | -8,608 | ||
| 2015-12-03 | 2015-12-01 | 33.667 | 8,608 | +8,608 | 0.00% | 289,802 |
| 2015-10-19 | 2015-10-15 | 29.015 | 0 | -6,149 | ||
| 2015-10-12 | 2015-10-08 | 28.169 | 6,149 | +6,149 | 0.00% | 173,213 |
| 2015-10-07 | 2015-10-05 | 27.616 | 0 | -6,149 | ||
| 2015-10-06 | 2015-10-02 | 27.746 | 6,149 | +6,149 | 0.00% | 170,613 |
| 2015-08-28 | 2015-08-26 | 27.649 | 0 | -18,446 | ||
| 2015-08-27 | 2015-08-25 | 27.324 | 18,446 | +18,446 | 0.00% | 504,011 |
| 2015-08-14 | 2015-08-12 | 30.088 | 0 | -24,594 | ||
| 2015-08-13 | 2015-08-11 | 31.227 | 24,594 | +24,594 | 0.00% | 767,996 |
| 2015-07-29 | 2015-07-27 | 30.023 | 0 | -12,297 | ||
| 2015-07-28 | 2015-07-24 | 32.073 | 12,297 | +12,297 | 0.00% | 394,398 |
| 2015-06-17 | 2015-06-15 | 33.605 | 0 | -17,837 | ||
| 2015-06-16 | 2015-06-12 | 34.984 | 17,837 | +5,946 | 0.00% | 624,016 |
| 2015-06-15 | 2015-06-11 | 33.723 | 11,891 | +5,945 | 0.00% | 400,999 |
| 2015-06-09 | 2015-06-05 | 34.312 | 5,946 | +5,946 | 0.00% | 204,017 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -2,973 | ||
| 2015-05-26 | 2015-05-21 | 32.630 | 2,973 | +2,973 | 0.00% | 97,008 |
| 2015-05-19 | 2015-05-15 | 33.302 | 0 | -5,946 | ||
| 2015-05-18 | 2015-05-14 | 33.504 | 5,946 | +4,757 | 0.00% | 199,216 |
| 2015-05-15 | 2015-05-13 | 32.966 | 1,189 | -1,189 | 0.00% | 39,197 |
| 2015-05-14 | 2015-05-12 | 32.024 | 2,378 | +2,378 | 0.00% | 76,153 |
| 2015-05-06 | 2015-05-04 | 33.807 | 0 | -2,973 | ||
| 2015-05-04 | 2015-04-29 | 33.134 | 2,973 | +2,973 | 0.00% | 98,508 |
| 2015-04-24 | 2015-04-22 | 34.900 | 0 | -2,973 | ||
| 2015-04-15 | 2015-04-13 | 32.394 | 2,973 | +2,973 | 0.00% | 96,308 |
| 2015-04-13 | 2015-04-09 | 32.226 | 0 | -2,973 | ||
| 2015-04-10 | 2015-04-08 | 31.654 | 2,973 | +2,973 | 0.00% | 94,108 |
| 2015-04-02 | 2015-03-31 | 30.948 | 0 | -11,891 | ||
| 2015-04-01 | 2015-03-30 | 31.385 | 11,891 | -10,702 | 0.00% | 373,199 |
| 2015-03-31 | 2015-03-27 | 29.939 | 22,593 | +17,837 | 0.00% | 676,401 |
| 2015-03-26 | 2015-03-24 | 29.703 | 4,756 | -1,190 | 0.00% | 141,268 |
| 2015-03-24 | 2015-03-20 | 29.972 | 5,946 | -5,945 | 0.00% | 178,214 |
| 2015-03-05 | 2015-03-03 | 28.559 | 11,891 | +5,945 | 0.00% | 339,599 |
| 2015-03-04 | 2015-03-02 | 29.770 | 5,946 | -1,189 | 0.00% | 177,014 |
| 2015-02-27 | 2015-02-25 | 28.929 | 7,135 | -5,945 | 0.00% | 206,411 |
| 2015-02-17 | 2015-02-13 | 29.299 | 13,080 | +5,945 | 0.00% | 383,236 |
| 2015-02-10 | 2015-02-06 | 28.290 | 7,135 | +1,011 | 0.00% | 201,851 |
| 2015-02-09 | 2015-02-05 | 29.468 | 6,124 | +178 | 0.00% | 180,459 |
| 2015-02-06 | 2015-02-04 | 29.299 | 5,946 | -2,972 | 0.00% | 174,214 |
| 2015-02-02 | 2015-01-29 | 28.458 | 8,918 | +5,945 | 0.00% | 253,792 |
| 2015-01-30 | 2015-01-28 | 29.232 | 2,973 | +2,973 | 0.00% | 86,907 |
| 2014-12-10 | 2014-12-08 | 30.073 | 0 | -11,891 | ||
| 2014-12-09 | 2014-12-05 | 28.627 | 11,891 | +11,891 | 0.00% | 340,399 |
| 2014-11-26 | 2014-11-24 | 26.406 | 0 | -595 | ||
| 2014-10-28 | 2014-10-24 | 24.321 | 595 | -2,972 | 0.00% | 14,471 |
| 2014-10-23 | 2014-10-21 | 23.884 | 3,567 | +2,972 | 0.00% | 85,193 |
| 2014-10-15 | 2014-10-13 | 24.052 | 595 | -2,378 | 0.00% | 14,311 |
| 2014-10-14 | 2014-10-10 | 24.085 | 2,973 | +2,378 | 0.00% | 71,606 |
| 2014-10-08 | 2014-10-06 | 24.691 | 595 | -5,945 | 0.00% | 14,691 |
| 2014-10-06 | 2014-09-30 | 23.076 | 6,540 | +1,189 | 0.00% | 150,918 |
| 2014-09-26 | 2014-09-24 | 24.287 | 5,351 | -2,378 | 0.00% | 129,961 |
| 2014-09-25 | 2014-09-23 | 23.917 | 7,729 | +1,189 | 0.00% | 184,856 |
| 2014-09-24 | 2014-09-22 | 23.581 | 6,540 | +1,189 | 0.00% | 154,218 |
| 2014-09-08 | 2014-09-04 | 25.767 | 5,351 | -2,378 | 0.00% | 137,881 |
| 2014-09-05 | 2014-09-03 | 25.263 | 7,729 | +2,378 | 0.00% | 195,256 |
| 2014-08-28 | 2014-08-26 | 25.364 | 5,351 | +1,189 | 0.00% | 135,721 |
| 2014-08-26 | 2014-08-22 | 25.465 | 4,162 | +1,189 | 0.00% | 105,984 |
| 2014-08-21 | 2014-08-19 | 26.238 | 2,973 | +2,378 | 0.00% | 78,006 |
| 2014-08-15 | 2014-08-13 | 28.223 | 595 | -11,891 | 0.00% | 16,793 |
| 2014-08-14 | 2014-08-12 | 27.483 | 12,486 | +11,891 | 0.00% | 343,151 |
| 2014-08-07 | 2014-08-05 | 28.357 | 595 | -6,540 | 0.00% | 16,873 |
| 2014-08-04 | 2014-07-31 | 28.862 | 7,135 | -3,567 | 0.00% | 205,931 |
| 2014-08-01 | 2014-07-30 | 27.752 | 10,702 | +3,567 | 0.00% | 297,002 |
| 2014-07-29 | 2014-07-25 | 28.088 | 7,135 | +6,540 | 0.00% | 200,411 |
| 2014-07-17 | 2014-07-15 | 26.070 | 595 | -1,189 | 0.00% | 15,512 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,784 | +1,189 | 0.00% | 46,569 |
| 2014-07-08 | 2014-07-04 | 26.575 | 595 | -20,214 | 0.00% | 15,812 |
| 2014-07-07 | 2014-07-03 | 24.556 | 20,809 | +20,214 | 0.00% | 510,992 |
| 2014-07-03 | 2014-06-30 | 23.143 | 595 | +595 | 0.00% | 13,770 |
| 2014-06-30 | 2014-06-26 | 23.850 | 0 | -1,189 | ||
| 2014-06-27 | 2014-06-25 | 22.336 | 1,189 | 0.00% | 26,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy