History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 133,400 | +0 | 0.01% | 695,014 |
| 2025-10-13 | 2025-10-09 | 5.290 | 133,400 | +0 | 0.01% | 705,686 |
| 2025-10-10 | 2025-10-08 | 5.350 | 133,400 | +0 | 0.01% | 713,690 |
| 2025-10-09 | 2025-10-06 | 5.460 | 133,400 | +0 | 0.01% | 728,364 |
| 2025-10-08 | 2025-10-03 | 5.440 | 133,400 | +0 | 0.01% | 725,696 |
| 2025-10-06 | 2025-10-02 | 5.460 | 133,400 | +0 | 0.01% | 728,364 |
| 2025-10-03 | 2025-09-30 | 5.570 | 133,400 | +0 | 0.01% | 743,038 |
| 2025-10-02 | 2025-09-29 | 5.490 | 133,400 | +0 | 0.01% | 732,366 |
| 2025-09-30 | 2025-09-26 | 5.420 | 133,400 | +0 | 0.01% | 723,028 |
| 2025-09-29 | 2025-09-25 | 5.380 | 133,400 | +0 | 0.01% | 717,692 |
| 2025-09-26 | 2025-09-24 | 5.440 | 133,400 | +0 | 0.01% | 725,696 |
| 2025-09-25 | 2025-09-23 | 5.390 | 133,400 | +0 | 0.01% | 719,026 |
| 2025-09-24 | 2025-09-22 | 5.660 | 133,400 | +0 | 0.01% | 755,044 |
| 2025-09-23 | 2025-09-19 | 5.670 | 133,400 | +0 | 0.01% | 756,378 |
| 2025-09-22 | 2025-09-18 | 5.530 | 133,400 | +0 | 0.01% | 737,702 |
| 2025-09-19 | 2025-09-17 | 5.870 | 133,400 | +0 | 0.01% | 783,058 |
| 2025-09-18 | 2025-09-16 | 5.700 | 133,400 | +0 | 0.01% | 760,380 |
| 2025-09-17 | 2025-09-15 | 5.750 | 133,400 | +0 | 0.01% | 767,050 |
| 2025-09-16 | 2025-09-12 | 5.790 | 133,400 | +0 | 0.01% | 772,386 |
| 2025-09-15 | 2025-09-11 | 5.600 | 133,400 | +0 | 0.01% | 747,040 |
| 2025-09-12 | 2025-09-10 | 5.630 | 133,400 | +0 | 0.01% | 751,042 |
| 2025-09-11 | 2025-09-09 | 5.500 | 133,400 | -4,800 | 0.01% | 733,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 138,200 | +4,800 | 0.01% | 733,842 |
| 2025-08-29 | 2025-08-27 | 5.310 | 133,400 | +10,000 | 0.01% | 708,354 |
| 2025-08-27 | 2025-08-25 | 5.680 | 123,400 | -17,000 | 0.01% | 700,912 |
| 2025-08-21 | 2025-08-19 | 5.220 | 140,400 | +5,000 | 0.01% | 732,888 |
| 2025-08-05 | 2025-08-01 | 4.900 | 135,400 | +11,500 | 0.01% | 663,460 |
| 2025-08-04 | 2025-07-31 | 4.990 | 123,900 | +15,100 | 0.01% | 618,261 |
| 2025-07-28 | 2025-07-24 | 5.570 | 108,800 | -300 | 0.00% | 606,016 |
| 2025-07-17 | 2025-07-15 | 5.210 | 109,100 | -10,000 | 0.00% | 568,411 |
| 2025-07-15 | 2025-07-11 | 5.330 | 119,100 | +10,000 | 0.01% | 634,803 |
| 2025-06-24 | 2025-06-20 | 4.690 | 109,100 | +5,000 | 0.00% | 511,679 |
| 2025-06-20 | 2025-06-18 | 4.920 | 104,100 | -5,000 | 0.00% | 512,172 |
| 2025-06-19 | 2025-06-17 | 5.040 | 109,100 | +5,000 | 0.00% | 549,864 |
| 2025-05-08 | 2025-05-06 | 5.380 | 104,100 | +300 | 0.00% | 560,058 |
| 2025-04-14 | 2025-04-10 | 5.640 | 103,800 | -1,200 | 0.00% | 585,432 |
| 2025-04-09 | 2025-04-07 | 5.150 | 105,000 | -1,000 | 0.00% | 540,750 |
| 2025-04-07 | 2025-04-02 | 5.560 | 106,000 | -1,000 | 0.00% | 589,360 |
| 2025-04-03 | 2025-04-01 | 5.520 | 107,000 | -2,000 | 0.00% | 590,640 |
| 2025-03-27 | 2025-03-25 | 5.620 | 109,000 | +9,100 | 0.00% | 612,580 |
| 2025-03-26 | 2025-03-24 | 5.730 | 99,900 | +13,000 | 0.00% | 572,427 |
| 2025-03-17 | 2025-03-13 | 5.900 | 86,900 | -15,000 | 0.00% | 512,710 |
| 2025-03-13 | 2025-03-11 | 6.010 | 101,900 | +1,000 | 0.00% | 612,419 |
| 2025-03-10 | 2025-03-06 | 6.490 | 100,900 | -2,000 | 0.00% | 654,841 |
| 2025-03-05 | 2025-03-03 | 6.530 | 102,900 | +3,400 | 0.00% | 671,937 |
| 2025-02-28 | 2025-02-26 | 6.230 | 99,500 | +600 | 0.00% | 619,885 |
| 2025-02-17 | 2025-02-13 | 5.950 | 98,900 | -16,000 | 0.00% | 588,455 |
| 2025-02-14 | 2025-02-12 | 6.350 | 114,900 | +1,000 | 0.01% | 729,615 |
| 2025-02-04 | 2025-01-28 | 5.780 | 113,900 | -19,300 | 0.01% | 658,342 |
| 2025-01-24 | 2025-01-22 | 5.260 | 133,200 | +15,000 | 0.01% | 700,632 |
| 2025-01-06 | 2025-01-02 | 5.140 | 118,200 | +300 | 0.01% | 607,548 |
| 2024-12-30 | 2024-12-24 | 5.640 | 117,900 | +4,300 | 0.01% | 664,956 |
| 2024-12-23 | 2024-12-19 | 5.670 | 113,600 | +11,500 | 0.01% | 644,112 |
| 2024-12-20 | 2024-12-18 | 5.950 | 102,100 | -5,000 | 0.00% | 607,495 |
| 2024-12-19 | 2024-12-17 | 5.990 | 107,100 | -4,900 | 0.00% | 641,529 |
| 2024-12-17 | 2024-12-13 | 6.160 | 112,000 | +30,000 | 0.01% | 689,920 |
| 2024-12-11 | 2024-12-09 | 6.990 | 82,000 | -15,000 | 0.00% | 573,180 |
| 2024-12-06 | 2024-12-04 | 6.440 | 97,000 | -6,000 | 0.00% | 624,680 |
| 2024-12-04 | 2024-12-02 | 6.550 | 103,000 | +1,000 | 0.00% | 674,650 |
| 2024-12-02 | 2024-11-28 | 6.190 | 102,000 | +5,000 | 0.00% | 631,380 |
| 2024-11-29 | 2024-11-27 | 6.260 | 97,000 | -6,500 | 0.00% | 607,220 |
| 2024-11-28 | 2024-11-26 | 6.080 | 103,500 | -3,500 | 0.00% | 629,280 |
| 2024-11-27 | 2024-11-25 | 6.050 | 107,000 | +5,000 | 0.00% | 647,350 |
| 2024-11-26 | 2024-11-22 | 6.170 | 102,000 | +5,000 | 0.00% | 629,340 |
| 2024-11-20 | 2024-11-18 | 6.620 | 97,000 | -4,400 | 0.00% | 642,140 |
| 2024-11-19 | 2024-11-15 | 6.390 | 101,400 | +1,300 | 0.00% | 647,946 |
| 2024-11-18 | 2024-11-14 | 6.580 | 100,100 | +26,400 | 0.00% | 658,658 |
| 2024-11-14 | 2024-11-12 | 7.090 | 73,700 | +2,300 | 0.00% | 522,533 |
| 2024-11-13 | 2024-11-11 | 7.510 | 71,400 | -6,000 | 0.00% | 536,214 |
| 2024-11-12 | 2024-11-08 | 8.000 | 77,400 | -13,400 | 0.00% | 619,200 |
| 2024-11-11 | 2024-11-07 | 8.330 | 90,800 | +6,000 | 0.00% | 756,364 |
| 2024-11-07 | 2024-11-05 | 7.640 | 84,800 | +13,400 | 0.00% | 647,872 |
| 2024-11-04 | 2024-10-31 | 7.410 | 71,400 | -1,500 | 0.00% | 529,074 |
| 2024-10-30 | 2024-10-28 | 7.480 | 72,900 | -1,000 | 0.00% | 545,292 |
| 2024-10-28 | 2024-10-24 | 7.070 | 73,900 | -2,000 | 0.00% | 522,473 |
| 2024-10-25 | 2024-10-23 | 7.230 | 75,900 | -5,000 | 0.00% | 548,757 |
| 2024-10-24 | 2024-10-22 | 7.020 | 80,900 | -10,000 | 0.00% | 567,918 |
| 2024-10-23 | 2024-10-21 | 6.810 | 90,900 | -4,800 | 0.00% | 619,029 |
| 2024-10-22 | 2024-10-18 | 6.910 | 95,700 | +4,800 | 0.00% | 661,287 |
| 2024-10-21 | 2024-10-17 | 6.620 | 90,900 | +16,500 | 0.00% | 601,758 |
| 2024-10-18 | 2024-10-16 | 7.980 | 74,400 | -17,000 | 0.00% | 593,712 |
| 2024-10-17 | 2024-10-15 | 6.710 | 91,400 | +3,000 | 0.00% | 613,294 |
| 2024-10-16 | 2024-10-14 | 7.180 | 88,400 | +13,000 | 0.00% | 634,712 |
| 2024-10-15 | 2024-10-10 | 7.310 | 75,400 | -4,100 | 0.00% | 551,174 |
| 2024-10-14 | 2024-10-09 | 6.850 | 79,500 | +4,000 | 0.00% | 544,575 |
| 2024-10-10 | 2024-10-08 | 7.490 | 75,500 | +3,400 | 0.00% | 565,495 |
| 2024-10-09 | 2024-10-07 | 10.940 | 72,100 | -800 | 0.00% | 788,774 |
| 2024-10-07 | 2024-10-03 | 11.860 | 72,900 | +3,000 | 0.00% | 864,594 |
| 2024-10-03 | 2024-09-30 | 7.450 | 69,900 | -20,500 | 0.00% | 520,755 |
| 2024-09-30 | 2024-09-26 | 5.730 | 90,400 | -10,500 | 0.00% | 517,992 |
| 2024-09-27 | 2024-09-25 | 4.690 | 100,900 | +5,000 | 0.00% | 473,221 |
| 2024-09-26 | 2024-09-24 | 4.680 | 95,900 | +8,000 | 0.00% | 448,812 |
| 2024-09-24 | 2024-09-20 | 4.460 | 87,900 | -23,000 | 0.00% | 392,034 |
| 2024-09-17 | 2024-09-13 | 3.930 | 110,900 | -21,000 | 0.01% | 435,837 |
| 2024-09-12 | 2024-09-10 | 3.840 | 131,900 | +21,000 | 0.01% | 506,496 |
| 2024-09-05 | 2024-09-03 | 4.000 | 110,900 | -1,900 | 0.01% | 443,600 |
| 2024-09-04 | 2024-09-02 | 3.870 | 112,800 | +1,900 | 0.01% | 436,536 |
| 2024-08-26 | 2024-08-22 | 3.760 | 110,900 | +20,400 | 0.01% | 416,984 |
| 2024-08-23 | 2024-08-21 | 3.870 | 90,500 | -5,000 | 0.00% | 350,235 |
| 2024-08-22 | 2024-08-20 | 3.960 | 95,500 | +5,000 | 0.00% | 378,180 |
| 2024-08-21 | 2024-08-19 | 4.100 | 90,500 | -9,000 | 0.00% | 371,050 |
| 2024-08-20 | 2024-08-16 | 4.070 | 99,500 | +9,000 | 0.00% | 404,965 |
| 2024-08-14 | 2024-08-12 | 4.120 | 90,500 | +23,000 | 0.00% | 372,860 |
| 2024-08-12 | 2024-08-08 | 4.110 | 67,500 | -27,000 | 0.00% | 277,425 |
| 2024-08-05 | 2024-08-01 | 4.110 | 94,500 | +27,000 | 0.00% | 388,395 |
| 2024-07-31 | 2024-07-29 | 4.140 | 67,500 | -5,200 | 0.00% | 279,450 |
| 2024-07-30 | 2024-07-26 | 4.190 | 72,700 | +5,200 | 0.00% | 304,613 |
| 2024-07-19 | 2024-07-17 | 4.840 | 67,500 | -4,000 | 0.00% | 326,700 |
| 2024-07-18 | 2024-07-16 | 4.640 | 71,500 | +4,000 | 0.00% | 331,760 |
| 2024-07-16 | 2024-07-12 | 4.760 | 67,500 | -5,000 | 0.00% | 321,300 |
| 2024-07-15 | 2024-07-11 | 4.520 | 72,500 | +5,000 | 0.00% | 327,700 |
| 2024-07-12 | 2024-07-10 | 4.380 | 67,500 | -4,000 | 0.00% | 295,650 |
| 2024-07-11 | 2024-07-09 | 4.490 | 71,500 | +4,000 | 0.00% | 321,035 |
| 2024-06-17 | 2024-06-13 | 5.190 | 67,500 | -20,000 | 0.00% | 350,325 |
| 2024-06-12 | 2024-06-07 | 5.650 | 87,500 | -5,000 | 0.00% | 494,375 |
| 2024-06-07 | 2024-06-05 | 5.690 | 92,500 | -10,000 | 0.00% | 526,325 |
| 2024-06-04 | 2024-05-31 | 5.370 | 102,500 | +5,000 | 0.00% | 550,425 |
| 2024-06-03 | 2024-05-30 | 5.490 | 97,500 | +5,000 | 0.00% | 535,275 |
| 2024-05-30 | 2024-05-28 | 5.880 | 92,500 | +5,000 | 0.00% | 543,900 |
| 2024-05-29 | 2024-05-27 | 6.110 | 87,500 | +5,000 | 0.00% | 534,625 |
| 2024-05-28 | 2024-05-24 | 6.230 | 82,500 | +15,000 | 0.00% | 513,975 |
| 2024-05-27 | 2024-05-23 | 6.820 | 67,500 | -8,800 | 0.00% | 460,350 |
| 2024-05-24 | 2024-05-22 | 7.020 | 76,300 | +10,000 | 0.00% | 535,626 |
| 2024-05-23 | 2024-05-21 | 6.750 | 66,300 | +10,000 | 0.00% | 447,525 |
| 2024-05-21 | 2024-05-17 | 6.840 | 56,300 | -8,000 | 0.00% | 385,092 |
| 2024-05-20 | 2024-05-16 | 5.730 | 64,300 | -2,400 | 0.00% | 368,439 |
| 2024-05-13 | 2024-05-09 | 4.710 | 66,700 | -10,000 | 0.00% | 314,157 |
| 2024-05-10 | 2024-05-08 | 4.470 | 76,700 | +10,000 | 0.00% | 342,849 |
| 2024-05-09 | 2024-05-07 | 4.800 | 66,700 | +5,000 | 0.00% | 320,160 |
| 2024-05-06 | 2024-05-02 | 5.130 | 61,700 | -5,000 | 0.00% | 316,521 |
| 2024-05-03 | 2024-04-30 | 4.630 | 66,700 | +10,000 | 0.00% | 308,821 |
| 2024-04-29 | 2024-04-25 | 3.920 | 56,700 | -15,000 | 0.00% | 222,264 |
| 2024-04-26 | 2024-04-24 | 3.850 | 71,700 | +10,000 | 0.00% | 276,045 |
| 2024-04-24 | 2024-04-22 | 3.750 | 61,700 | -5,000 | 0.00% | 231,375 |
| 2024-04-22 | 2024-04-18 | 3.760 | 66,700 | +10,000 | 0.00% | 250,792 |
| 2024-04-18 | 2024-04-16 | 3.870 | 56,700 | -5,000 | 0.00% | 219,429 |
| 2024-04-17 | 2024-04-15 | 3.820 | 61,700 | -19,000 | 0.00% | 235,694 |
| 2024-04-16 | 2024-04-12 | 3.850 | 80,700 | +6,700 | 0.00% | 310,695 |
| 2024-04-15 | 2024-04-11 | 4.140 | 74,000 | +13,300 | 0.00% | 306,360 |
| 2024-04-08 | 2024-04-03 | 4.520 | 60,700 | +5,000 | 0.00% | 274,364 |
| 2024-03-28 | 2024-03-26 | 5.580 | 55,700 | -5,000 | 0.00% | 310,806 |
| 2024-03-27 | 2024-03-25 | 5.470 | 60,700 | -5,000 | 0.00% | 332,029 |
| 2024-03-26 | 2024-03-22 | 5.380 | 65,700 | +6,000 | 0.00% | 353,466 |
| 2024-03-25 | 2024-03-21 | 5.530 | 59,700 | +2,000 | 0.00% | 330,141 |
| 2024-03-21 | 2024-03-19 | 5.360 | 57,700 | +3,400 | 0.00% | 309,272 |
| 2024-03-14 | 2024-03-12 | 6.300 | 54,300 | -10,000 | 0.00% | 342,090 |
| 2024-03-11 | 2024-03-07 | 5.440 | 64,300 | -15,000 | 0.00% | 349,792 |
| 2024-03-06 | 2024-03-04 | 5.600 | 79,300 | +15,000 | 0.00% | 444,080 |
| 2024-03-05 | 2024-03-01 | 6.030 | 64,300 | +10,000 | 0.00% | 387,729 |
| 2024-02-23 | 2024-02-21 | 6.340 | 54,300 | -7,000 | 0.00% | 344,262 |
| 2024-02-21 | 2024-02-19 | 6.130 | 61,300 | +7,000 | 0.00% | 375,769 |
| 2024-01-25 | 2024-01-23 | 5.870 | 54,300 | -36,000 | 0.00% | 318,741 |
| 2024-01-22 | 2024-01-18 | 6.020 | 90,300 | -1,500 | 0.00% | 543,606 |
| 2024-01-16 | 2024-01-12 | 6.420 | 91,800 | +6,000 | 0.00% | 589,356 |
| 2024-01-12 | 2024-01-10 | 6.490 | 85,800 | -3,000 | 0.00% | 556,842 |
| 2024-01-10 | 2024-01-08 | 6.610 | 88,800 | +9,000 | 0.00% | 586,968 |
| 2024-01-09 | 2024-01-05 | 6.750 | 79,800 | -10,000 | 0.00% | 538,650 |
| 2024-01-08 | 2024-01-04 | 6.770 | 89,800 | +10,000 | 0.00% | 607,946 |
| 2024-01-05 | 2024-01-03 | 6.860 | 79,800 | +3,000 | 0.00% | 547,428 |
| 2024-01-04 | 2024-01-02 | 6.900 | 76,800 | +20,000 | 0.00% | 529,920 |
| 2024-01-02 | 2023-12-28 | 7.150 | 56,800 | -25,000 | 0.00% | 406,120 |
| 2023-12-29 | 2023-12-27 | 6.850 | 81,800 | +10,000 | 0.00% | 560,330 |
| 2023-12-22 | 2023-12-20 | 7.000 | 71,800 | +5,000 | 0.00% | 502,600 |
| 2023-12-21 | 2023-12-19 | 6.980 | 66,800 | +10,000 | 0.00% | 466,264 |
| 2023-12-20 | 2023-12-18 | 7.260 | 56,800 | -4,000 | 0.00% | 412,368 |
| 2023-12-19 | 2023-12-15 | 7.370 | 60,800 | +4,000 | 0.00% | 448,096 |
| 2023-12-14 | 2023-12-12 | 7.290 | 56,800 | +1,000 | 0.00% | 414,072 |
| 2023-12-11 | 2023-12-07 | 7.240 | 55,800 | -4,800 | 0.00% | 403,992 |
| 2023-12-08 | 2023-12-06 | 7.250 | 60,600 | -1,000 | 0.00% | 439,350 |
| 2023-12-07 | 2023-12-05 | 7.300 | 61,600 | +4,800 | 0.00% | 449,680 |
| 2023-11-10 | 2023-11-08 | 8.340 | 56,800 | +1,000 | 0.00% | 473,712 |
| 2023-11-01 | 2023-10-30 | 7.590 | 55,800 | -10,000 | 0.00% | 423,522 |
| 2023-10-31 | 2023-10-27 | 7.530 | 65,800 | +10,000 | 0.00% | 495,474 |
| 2023-10-06 | 2023-10-04 | 8.320 | 55,800 | +6,100 | 0.00% | 464,256 |
| 2023-09-27 | 2023-09-25 | 8.600 | 49,700 | -5,000 | 0.00% | 427,420 |
| 2023-09-26 | 2023-09-22 | 8.930 | 54,700 | +3,900 | 0.00% | 488,471 |
| 2023-09-22 | 2023-09-20 | 8.840 | 50,800 | +1,100 | 0.00% | 449,072 |
| 2023-08-18 | 2023-08-16 | 9.730 | 49,700 | -4,000 | 0.00% | 483,581 |
| 2023-07-26 | 2023-07-24 | 9.350 | 53,700 | -10,000 | 0.00% | 502,095 |
| 2023-07-20 | 2023-07-18 | 9.400 | 63,700 | -20,700 | 0.00% | 598,780 |
| 2023-07-19 | 2023-07-14 | 9.720 | 84,400 | -2,800 | 0.00% | 820,368 |
| 2023-07-18 | 2023-07-13 | 11.294 | 87,200 | +3,500 | 0.00% | 984,880 |
| 2023-07-14 | 2023-07-12 | 11.036 | 83,700 | +5,888 | 0.00% | 923,741 |
| 2023-07-13 | 2023-07-11 | 10.972 | 77,812 | +18,872 | 0.00% | 853,737 |
| 2023-07-12 | 2023-07-10 | 10.864 | 58,940 | -18,593 | 0.00% | 640,338 |
| 2023-07-11 | 2023-07-07 | 10.864 | 77,533 | +18,593 | 0.00% | 842,336 |
| 2023-06-21 | 2023-06-19 | 11.832 | 58,940 | +9,296 | 0.00% | 697,397 |
| 2023-06-12 | 2023-06-08 | 12.177 | 49,644 | -1,115 | 0.00% | 604,492 |
| 2023-06-08 | 2023-06-06 | 11.832 | 50,759 | +1,115 | 0.00% | 600,597 |
| 2023-05-30 | 2023-05-25 | 11.316 | 49,644 | -9,296 | 0.00% | 561,772 |
| 2023-05-22 | 2023-05-18 | 12.069 | 58,940 | +4,648 | 0.00% | 711,345 |
| 2023-05-17 | 2023-05-15 | 12.413 | 54,292 | +4,648 | 0.00% | 673,937 |
| 2023-05-04 | 2023-05-02 | 12.650 | 49,644 | +3,719 | 0.00% | 627,988 |
| 2023-04-26 | 2023-04-24 | 13.080 | 45,925 | -9,297 | 0.00% | 600,704 |
| 2023-04-21 | 2023-04-19 | 13.403 | 55,222 | -4,741 | 0.00% | 740,130 |
| 2023-04-20 | 2023-04-18 | 13.941 | 59,963 | +4,741 | 0.00% | 835,922 |
| 2023-04-14 | 2023-04-12 | 13.919 | 55,222 | -9,854 | 0.00% | 768,642 |
| 2023-04-13 | 2023-04-11 | 13.898 | 65,076 | +17,664 | 0.00% | 904,401 |
| 2023-04-11 | 2023-04-04 | 13.037 | 47,412 | +1,487 | 0.00% | 618,114 |
| 2023-04-04 | 2023-03-31 | 13.317 | 45,925 | -7,809 | 0.00% | 611,572 |
| 2023-04-03 | 2023-03-30 | 13.812 | 53,734 | +7,809 | 0.00% | 742,150 |
| 2023-03-27 | 2023-03-23 | 13.941 | 45,925 | +651 | 0.00% | 640,224 |
| 2023-03-17 | 2023-03-15 | 13.596 | 45,274 | +1,859 | 0.00% | 615,564 |
| 2023-03-13 | 2023-03-09 | 13.682 | 43,415 | +2,045 | 0.00% | 594,025 |
| 2023-03-09 | 2023-03-07 | 13.962 | 41,370 | +1,860 | 0.00% | 577,614 |
| 2023-03-08 | 2023-03-06 | 14.328 | 39,510 | -837 | 0.00% | 566,094 |
| 2023-03-07 | 2023-03-03 | 14.457 | 40,347 | +465 | 0.00% | 583,295 |
| 2023-03-03 | 2023-03-01 | 14.952 | 39,882 | +836 | 0.00% | 596,306 |
| 2022-11-16 | 2022-11-14 | 14.887 | 39,046 | -3,346 | 0.00% | 581,286 |
| 2022-11-11 | 2022-11-09 | 12.220 | 42,392 | -837 | 0.00% | 518,012 |
| 2022-11-08 | 2022-11-04 | 11.531 | 43,229 | +3,161 | 0.00% | 498,480 |
| 2022-10-26 | 2022-10-24 | 13.016 | 40,068 | -93 | 0.00% | 521,508 |
| 2022-10-24 | 2022-10-20 | 13.984 | 40,161 | -3,068 | 0.00% | 561,598 |
| 2022-10-21 | 2022-10-19 | 14.199 | 43,229 | +3,068 | 0.00% | 613,800 |
| 2022-10-20 | 2022-10-18 | 14.478 | 40,161 | +1,022 | 0.00% | 581,470 |
| 2022-09-30 | 2022-09-28 | 15.554 | 39,139 | -4,648 | 0.00% | 608,773 |
| 2022-09-28 | 2022-09-26 | 16.070 | 43,787 | -2,696 | 0.00% | 703,677 |
| 2022-09-22 | 2022-09-20 | 16.651 | 46,483 | +1,767 | 0.00% | 774,003 |
| 2022-09-20 | 2022-09-16 | 17.469 | 44,716 | +5,577 | 0.00% | 781,136 |
| 2022-09-19 | 2022-09-15 | 18.007 | 39,139 | -5,577 | 0.00% | 704,762 |
| 2022-09-16 | 2022-09-14 | 17.318 | 44,716 | +5,577 | 0.00% | 774,402 |
| 2022-09-15 | 2022-09-13 | 17.598 | 39,139 | -5,577 | 0.00% | 688,764 |
| 2022-09-09 | 2022-09-07 | 16.996 | 44,716 | +5,670 | 0.00% | 759,972 |
| 2022-09-01 | 2022-08-30 | 15.576 | 39,046 | -1,022 | 0.00% | 608,167 |
| 2022-08-31 | 2022-08-29 | 15.447 | 40,068 | +651 | 0.00% | 618,913 |
| 2022-08-30 | 2022-08-26 | 15.920 | 39,417 | -930 | 0.00% | 627,513 |
| 2022-08-29 | 2022-08-25 | 15.920 | 40,347 | +279 | 0.00% | 642,319 |
| 2022-08-25 | 2022-08-23 | 15.619 | 40,068 | +1,022 | 0.00% | 625,809 |
| 2022-08-24 | 2022-08-22 | 15.877 | 39,046 | -1,859 | 0.00% | 619,927 |
| 2022-08-23 | 2022-08-19 | 15.834 | 40,905 | -1,023 | 0.00% | 647,682 |
| 2022-08-15 | 2022-08-11 | 14.866 | 41,928 | +1,860 | 0.00% | 623,289 |
| 2022-08-02 | 2022-07-29 | 16.070 | 40,068 | +1,022 | 0.00% | 643,911 |
| 2022-07-29 | 2022-07-27 | 16.630 | 39,046 | -5,020 | 0.00% | 649,327 |
| 2022-07-28 | 2022-07-26 | 17.039 | 44,066 | +5,020 | 0.00% | 750,821 |
| 2022-07-25 | 2022-07-21 | 16.264 | 39,046 | +3,068 | 0.00% | 635,047 |
| 2022-07-22 | 2022-07-20 | 16.823 | 35,978 | -5,578 | 0.00% | 605,273 |
| 2022-07-20 | 2022-07-18 | 17.340 | 41,556 | +5,578 | 0.00% | 720,570 |
| 2022-07-19 | 2022-07-15 | 16.845 | 35,978 | -465 | 0.00% | 606,047 |
| 2022-07-15 | 2022-07-13 | 22.289 | 36,443 | -278 | 0.00% | 812,264 |
| 2022-07-14 | 2022-07-12 | 22.707 | 36,721 | +1,194 | 0.00% | 833,818 |
| 2022-07-13 | 2022-07-11 | 22.436 | 35,527 | +3,415 | 0.00% | 797,092 |
| 2022-06-30 | 2022-06-28 | 22.707 | 32,112 | +406 | 0.00% | 729,162 |
| 2022-06-29 | 2022-06-27 | 22.559 | 31,706 | -813 | 0.00% | 715,263 |
| 2022-06-28 | 2022-06-24 | 22.313 | 32,519 | +813 | 0.00% | 725,603 |
| 2022-06-27 | 2022-06-23 | 22.141 | 31,706 | -732 | 0.00% | 702,003 |
| 2022-06-24 | 2022-06-22 | 21.772 | 32,438 | -6,503 | 0.00% | 706,240 |
| 2022-06-23 | 2022-06-21 | 22.018 | 38,941 | +731 | 0.00% | 857,403 |
| 2022-06-22 | 2022-06-20 | 21.969 | 38,210 | +5,041 | 0.00% | 839,428 |
| 2022-06-20 | 2022-06-16 | 21.108 | 33,169 | -4,553 | 0.00% | 700,123 |
| 2022-06-17 | 2022-06-15 | 21.551 | 37,722 | -650 | 0.00% | 812,931 |
| 2022-06-16 | 2022-06-14 | 20.493 | 38,372 | +5,853 | 0.00% | 786,347 |
| 2022-06-10 | 2022-06-08 | 21.206 | 32,519 | -2,845 | 0.00% | 689,603 |
| 2022-06-09 | 2022-06-07 | 20.739 | 35,364 | +3,089 | 0.00% | 733,405 |
| 2022-06-08 | 2022-06-06 | 20.591 | 32,275 | +1,870 | 0.00% | 664,579 |
| 2022-06-06 | 2022-06-01 | 21.821 | 30,405 | +2,032 | 0.00% | 663,473 |
| 2022-05-31 | 2022-05-27 | 21.526 | 28,373 | -6,260 | 0.00% | 610,757 |
| 2022-05-30 | 2022-05-26 | 21.624 | 34,633 | +2,114 | 0.00% | 748,917 |
| 2022-05-26 | 2022-05-24 | 21.698 | 32,519 | +4,146 | 0.00% | 705,603 |
| 2022-05-25 | 2022-05-23 | 22.289 | 28,373 | -3,170 | 0.00% | 632,395 |
| 2022-05-24 | 2022-05-20 | 22.289 | 31,543 | +3,170 | 0.00% | 703,050 |
| 2022-05-19 | 2022-05-17 | 22.387 | 28,373 | -5,690 | 0.00% | 635,187 |
| 2022-05-17 | 2022-05-13 | 21.772 | 34,063 | +2,438 | 0.00% | 741,619 |
| 2022-05-16 | 2022-05-12 | 20.886 | 31,625 | -4,471 | 0.00% | 660,531 |
| 2022-05-13 | 2022-05-11 | 21.132 | 36,096 | -1,057 | 0.00% | 762,794 |
| 2022-05-06 | 2022-05-04 | 22.879 | 37,153 | +2,195 | 0.00% | 850,025 |
| 2022-05-05 | 2022-05-03 | 23.715 | 34,958 | +2,114 | 0.00% | 829,046 |
| 2022-05-04 | 2022-04-29 | 22.928 | 32,844 | +4,471 | 0.00% | 753,055 |
| 2022-04-08 | 2022-04-06 | 25.954 | 28,373 | -487 | 0.00% | 736,398 |
| 2022-03-30 | 2022-03-28 | 20.763 | 28,860 | -732 | 0.00% | 599,230 |
| 2022-03-29 | 2022-03-25 | 20.936 | 29,592 | +325 | 0.00% | 619,525 |
| 2022-03-25 | 2022-03-23 | 21.526 | 29,267 | -813 | 0.00% | 630,001 |
| 2022-03-24 | 2022-03-22 | 21.403 | 30,080 | -650 | 0.00% | 643,801 |
| 2022-03-23 | 2022-03-21 | 20.247 | 30,730 | +325 | 0.00% | 622,182 |
| 2022-03-22 | 2022-03-18 | 21.501 | 30,405 | +732 | 0.00% | 653,749 |
| 2022-03-21 | 2022-03-17 | 20.788 | 29,673 | -813 | 0.00% | 616,841 |
| 2022-03-15 | 2022-03-11 | 19.558 | 30,486 | +2,601 | 0.00% | 596,242 |
| 2022-03-10 | 2022-03-08 | 20.567 | 27,885 | +3,252 | 0.00% | 573,498 |
| 2022-03-09 | 2022-03-07 | 21.329 | 24,633 | +1,382 | 0.00% | 525,401 |
| 2022-03-08 | 2022-03-04 | 21.674 | 23,251 | -3,333 | 0.00% | 503,933 |
| 2022-03-07 | 2022-03-03 | 22.535 | 26,584 | +5,691 | 0.00% | 599,060 |
| 2022-03-03 | 2022-03-01 | 23.223 | 20,893 | +813 | 0.00% | 485,208 |
| 2022-03-02 | 2022-02-28 | 22.781 | 20,080 | +813 | 0.00% | 457,435 |
| 2022-03-01 | 2022-02-25 | 23.076 | 19,267 | +2,682 | 0.00% | 444,602 |
| 2022-02-22 | 2022-02-18 | 25.524 | 16,585 | -813 | 0.00% | 423,310 |
| 2022-02-18 | 2022-02-16 | 24.527 | 17,398 | +813 | 0.00% | 426,726 |
| 2022-02-16 | 2022-02-14 | 24.786 | 16,585 | +2,033 | 0.00% | 411,070 |
| 2022-02-15 | 2022-02-11 | 26.446 | 14,552 | +406 | 0.00% | 384,845 |
| 2021-11-29 | 2021-11-25 | 23.273 | 14,146 | -5,609 | 0.00% | 329,215 |
| 2021-11-26 | 2021-11-24 | 23.396 | 19,755 | +2,439 | 0.00% | 462,181 |
| 2021-11-24 | 2021-11-22 | 23.199 | 17,316 | -2,927 | 0.00% | 401,711 |
| 2021-11-23 | 2021-11-19 | 23.961 | 20,243 | +8,374 | 0.00% | 485,052 |
| 2021-11-15 | 2021-11-11 | 25.155 | 11,869 | -6,098 | 0.00% | 298,560 |
| 2021-11-12 | 2021-11-10 | 23.568 | 17,967 | +5,447 | 0.00% | 423,444 |
| 2021-11-10 | 2021-11-08 | 22.412 | 12,520 | +325 | 0.00% | 280,593 |
| 2021-11-09 | 2021-11-05 | 20.936 | 12,195 | -2,845 | 0.00% | 255,309 |
| 2021-11-08 | 2021-11-04 | 21.231 | 15,040 | -81 | 0.00% | 319,311 |
| 2021-11-05 | 2021-11-03 | 21.624 | 15,121 | +5,284 | 0.00% | 326,982 |
| 2021-11-04 | 2021-11-02 | 21.059 | 9,837 | +2,439 | 0.00% | 207,153 |
| 2021-11-02 | 2021-10-29 | 22.412 | 7,398 | +2,439 | 0.00% | 165,801 |
| 2021-10-22 | 2021-10-20 | 25.647 | 4,959 | -813 | 0.00% | 127,182 |
| 2021-10-20 | 2021-10-18 | 25.831 | 5,772 | -569 | 0.00% | 149,098 |
| 2021-10-18 | 2021-10-12 | 26.446 | 6,341 | -1,138 | 0.00% | 167,695 |
| 2021-10-11 | 2021-10-07 | 26.262 | 7,479 | +1,951 | 0.00% | 196,411 |
| 2021-10-08 | 2021-10-06 | 25.585 | 5,528 | -1,951 | 0.00% | 141,435 |
| 2021-10-07 | 2021-10-05 | 25.339 | 7,479 | +1,951 | 0.00% | 189,512 |
| 2021-10-05 | 2021-09-30 | 26.200 | 5,528 | -3,252 | 0.00% | 144,835 |
| 2021-10-04 | 2021-09-29 | 25.339 | 8,780 | +3,252 | 0.00% | 222,478 |
| 2021-09-30 | 2021-09-28 | 24.970 | 5,528 | +1,626 | 0.00% | 138,035 |
| 2021-09-27 | 2021-09-23 | 24.601 | 3,902 | +569 | 0.00% | 95,994 |
| 2021-08-27 | 2021-08-25 | 28.168 | 3,333 | +325 | 0.00% | 93,885 |
| 2021-08-19 | 2021-08-17 | 28.845 | 3,008 | -732 | 0.00% | 86,765 |
| 2021-08-16 | 2021-08-12 | 28.783 | 3,740 | -650 | 0.00% | 107,650 |
| 2021-08-13 | 2021-08-11 | 29.214 | 4,390 | -2,195 | 0.00% | 128,249 |
| 2021-08-12 | 2021-08-10 | 27.738 | 6,585 | +1,382 | 0.00% | 182,653 |
| 2021-08-11 | 2021-08-09 | 27.615 | 5,203 | -2,439 | 0.00% | 143,680 |
| 2021-07-30 | 2021-07-28 | 24.281 | 7,642 | -2,439 | 0.00% | 185,558 |
| 2021-07-29 | 2021-07-27 | 23.888 | 10,081 | +2,439 | 0.00% | 240,812 |
| 2021-07-28 | 2021-07-26 | 25.831 | 7,642 | +2,439 | 0.00% | 197,402 |
| 2021-07-23 | 2021-07-21 | 27.000 | 5,203 | -2,439 | 0.00% | 140,480 |
| 2021-07-15 | 2021-07-13 | 28.537 | 7,642 | +2,195 | 0.00% | 218,082 |
| 2021-07-14 | 2021-07-12 | 32.285 | 5,447 | +2,439 | 0.00% | 175,859 |
| 2021-07-13 | 2021-07-09 | 31.892 | 3,008 | +183 | 0.00% | 95,933 |
| 2021-06-28 | 2021-06-24 | 32.744 | 2,825 | +534 | 0.00% | 92,501 |
| 2021-06-25 | 2021-06-23 | 32.678 | 2,291 | -763 | 0.00% | 74,866 |
| 2021-06-18 | 2021-06-16 | 32.875 | 3,054 | -382 | 0.00% | 100,400 |
| 2021-06-17 | 2021-06-15 | 32.482 | 3,436 | +382 | 0.00% | 111,608 |
| 2021-06-11 | 2021-06-09 | 33.726 | 3,054 | -3,818 | 0.00% | 103,000 |
| 2021-06-10 | 2021-06-08 | 33.988 | 6,872 | +3,818 | 0.00% | 233,566 |
| 2021-06-09 | 2021-06-07 | 33.661 | 3,054 | +763 | 0.00% | 102,800 |
| 2021-06-08 | 2021-06-04 | 33.988 | 2,291 | +764 | 0.00% | 77,867 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,527 | -3,818 | 0.00% | 53,600 |
| 2021-05-27 | 2021-05-25 | 34.512 | 5,345 | +3,818 | 0.00% | 184,467 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,527 | -458 | 0.00% | 52,800 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,985 | +458 | 0.00% | 68,376 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,527 | -382 | 0.00% | 53,100 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,909 | -305 | 0.00% | 66,633 |
| 2021-04-22 | 2021-04-20 | 37.197 | 2,214 | +1,527 | 0.00% | 82,354 |
| 2021-04-20 | 2021-04-16 | 37.001 | 687 | -1,527 | 0.00% | 25,419 |
| 2021-04-19 | 2021-04-15 | 36.542 | 2,214 | -229 | 0.00% | 80,904 |
| 2021-04-15 | 2021-04-13 | 36.149 | 2,443 | +229 | 0.00% | 88,312 |
| 2021-04-12 | 2021-04-08 | 37.066 | 2,214 | +1,527 | 0.00% | 82,064 |
| 2021-04-08 | 2021-04-01 | 38.179 | 687 | +229 | 0.00% | 26,229 |
| 2021-03-16 | 2021-03-12 | 40.930 | 458 | +382 | 0.00% | 18,746 |
| 2021-03-08 | 2021-03-04 | 42.698 | 76 | -229 | 0.00% | 3,245 |
| 2021-03-04 | 2021-03-02 | 43.156 | 305 | +229 | 0.00% | 13,163 |
| 2021-03-02 | 2021-02-26 | 43.091 | 76 | -382 | 0.00% | 3,275 |
| 2021-03-01 | 2021-02-25 | 43.942 | 458 | -3,207 | 0.00% | 20,126 |
| 2021-02-09 | 2021-02-05 | 38.048 | 3,665 | -76 | 0.00% | 139,447 |
| 2021-02-08 | 2021-02-04 | 36.935 | 3,741 | +305 | 0.00% | 138,174 |
| 2021-02-04 | 2021-02-02 | 37.459 | 3,436 | -305 | 0.00% | 128,709 |
| 2021-02-01 | 2021-01-28 | 37.328 | 3,741 | +305 | 0.00% | 139,644 |
| 2021-01-27 | 2021-01-25 | 38.507 | 3,436 | -76 | 0.00% | 132,309 |
| 2021-01-25 | 2021-01-21 | 40.209 | 3,512 | -764 | 0.00% | 141,215 |
| 2021-01-21 | 2021-01-19 | 41.585 | 4,276 | -1,527 | 0.00% | 177,816 |
| 2021-01-19 | 2021-01-15 | 38.310 | 5,803 | -76 | 0.00% | 222,314 |
| 2021-01-14 | 2021-01-12 | 37.459 | 5,879 | -2,749 | 0.00% | 220,221 |
| 2021-01-13 | 2021-01-11 | 37.131 | 8,628 | -839 | 0.00% | 320,370 |
| 2021-01-12 | 2021-01-08 | 35.232 | 9,467 | -1,527 | 0.00% | 333,545 |
| 2020-12-16 | 2020-12-14 | 34.577 | 10,994 | +76 | 0.00% | 380,145 |
| 2020-12-09 | 2020-12-07 | 35.363 | 10,918 | +1,527 | 0.00% | 386,097 |
| 2020-12-08 | 2020-12-04 | 36.084 | 9,391 | +2,519 | 0.00% | 338,862 |
| 2020-12-07 | 2020-12-03 | 37.066 | 6,872 | +306 | 0.00% | 254,718 |
| 2020-12-02 | 2020-11-30 | 38.572 | 6,566 | -306 | 0.00% | 253,265 |
| 2020-11-27 | 2020-11-25 | 37.590 | 6,872 | -1,527 | 0.00% | 258,318 |
| 2020-11-26 | 2020-11-24 | 37.393 | 8,399 | +1,527 | 0.00% | 314,067 |
| 2020-11-16 | 2020-11-12 | 36.870 | 6,872 | +306 | 0.00% | 253,367 |
| 2020-11-13 | 2020-11-11 | 37.852 | 6,566 | -306 | 0.00% | 248,535 |
| 2020-11-12 | 2020-11-10 | 36.346 | 6,872 | -763 | 0.00% | 249,767 |
| 2020-11-09 | 2020-11-05 | 34.970 | 7,635 | -916 | 0.00% | 266,999 |
| 2020-11-05 | 2020-11-03 | 32.613 | 8,551 | -1,527 | 0.00% | 278,872 |
| 2020-11-04 | 2020-11-02 | 32.089 | 10,078 | -306 | 0.00% | 323,392 |
| 2020-10-30 | 2020-10-28 | 31.303 | 10,384 | +306 | 0.00% | 325,051 |
| 2020-10-21 | 2020-10-19 | 31.500 | 10,078 | -306 | 0.00% | 317,452 |
| 2020-10-20 | 2020-10-16 | 31.565 | 10,384 | -992 | 0.00% | 327,771 |
| 2020-10-19 | 2020-10-15 | 30.714 | 11,376 | +992 | 0.00% | 349,399 |
| 2020-10-15 | 2020-10-12 | 31.434 | 10,384 | +611 | 0.00% | 326,411 |
| 2020-10-14 | 2020-10-09 | 31.238 | 9,773 | -992 | 0.00% | 305,285 |
| 2020-10-07 | 2020-10-05 | 30.976 | 10,765 | +992 | 0.00% | 333,453 |
| 2020-09-30 | 2020-09-28 | 31.238 | 9,773 | -687 | 0.00% | 305,285 |
| 2020-09-28 | 2020-09-24 | 31.041 | 10,460 | -382 | 0.00% | 324,690 |
| 2020-09-25 | 2020-09-23 | 31.565 | 10,842 | +1,146 | 0.00% | 342,228 |
| 2020-09-24 | 2020-09-22 | 32.089 | 9,696 | +763 | 0.00% | 311,134 |
| 2020-09-22 | 2020-09-18 | 33.202 | 8,933 | -1,909 | 0.00% | 296,595 |
| 2020-09-18 | 2020-09-16 | 32.482 | 10,842 | -16,262 | 0.00% | 352,168 |
| 2020-09-16 | 2020-09-14 | 31.500 | 27,104 | +992 | 0.00% | 853,764 |
| 2020-09-08 | 2020-09-04 | 31.892 | 26,112 | -992 | 0.00% | 832,776 |
| 2020-09-04 | 2020-09-02 | 31.565 | 27,104 | +6,489 | 0.00% | 855,539 |
| 2020-09-02 | 2020-08-31 | 31.565 | 20,615 | +993 | 0.00% | 650,713 |
| 2020-09-01 | 2020-08-28 | 32.547 | 19,622 | -229 | 0.00% | 638,644 |
| 2020-08-31 | 2020-08-27 | 32.285 | 19,851 | +10,994 | 0.00% | 640,897 |
| 2020-08-26 | 2020-08-24 | 33.399 | 8,857 | +1,527 | 0.00% | 295,812 |
| 2020-08-20 | 2020-08-18 | 34.119 | 7,330 | -76 | 0.00% | 250,093 |
| 2020-08-14 | 2020-08-12 | 33.726 | 7,406 | -763 | 0.00% | 249,776 |
| 2020-08-13 | 2020-08-11 | 32.940 | 8,169 | -1,069 | 0.00% | 269,089 |
| 2020-08-12 | 2020-08-10 | 32.613 | 9,238 | -840 | 0.00% | 301,277 |
| 2020-08-11 | 2020-08-07 | 32.220 | 10,078 | +1,909 | 0.00% | 324,712 |
| 2020-08-10 | 2020-08-06 | 32.875 | 8,169 | -611 | 0.00% | 268,554 |
| 2020-08-06 | 2020-08-04 | 32.744 | 8,780 | -1,756 | 0.00% | 287,491 |
| 2020-08-04 | 2020-07-31 | 31.958 | 10,536 | +763 | 0.00% | 336,709 |
| 2020-08-03 | 2020-07-30 | 32.285 | 9,773 | +993 | 0.00% | 315,525 |
| 2020-07-31 | 2020-07-29 | 32.482 | 8,780 | -1,680 | 0.00% | 285,191 |
| 2020-07-30 | 2020-07-28 | 31.958 | 10,460 | +1,985 | 0.00% | 334,280 |
| 2020-07-29 | 2020-07-27 | 32.285 | 8,475 | +76 | 0.00% | 273,619 |
| 2020-07-28 | 2020-07-24 | 32.875 | 8,399 | +917 | 0.00% | 276,115 |
| 2020-07-21 | 2020-07-17 | 32.940 | 7,482 | +76 | 0.00% | 246,459 |
| 2020-07-20 | 2020-07-16 | 33.530 | 7,406 | +382 | 0.00% | 248,321 |
| 2020-07-16 | 2020-07-14 | 36.960 | 7,024 | +291 | 0.00% | 259,608 |
| 2020-07-14 | 2020-07-10 | 37.712 | 6,733 | +732 | 0.00% | 253,912 |
| 2020-07-13 | 2020-07-09 | 39.420 | 6,001 | -74 | 0.00% | 236,557 |
| 2020-07-10 | 2020-07-08 | 38.736 | 6,075 | -1,024 | 0.00% | 235,324 |
| 2020-07-09 | 2020-07-07 | 38.600 | 7,099 | +659 | 0.00% | 274,020 |
| 2020-07-08 | 2020-07-06 | 39.693 | 6,440 | -1,537 | 0.00% | 255,622 |
| 2020-07-07 | 2020-07-03 | 36.824 | 7,977 | -74 | 0.00% | 293,741 |
| 2020-07-06 | 2020-07-02 | 36.004 | 8,051 | -1,097 | 0.00% | 289,866 |
| 2020-07-02 | 2020-06-29 | 33.408 | 9,148 | +732 | 0.00% | 305,613 |
| 2020-06-30 | 2020-06-26 | 33.476 | 8,416 | +73 | 0.00% | 281,733 |
| 2020-06-29 | 2020-06-24 | 33.681 | 8,343 | -732 | 0.00% | 280,999 |
| 2020-06-26 | 2020-06-23 | 33.886 | 9,075 | +732 | 0.00% | 307,514 |
| 2020-06-23 | 2020-06-19 | 34.842 | 8,343 | -2,928 | 0.00% | 290,689 |
| 2020-06-22 | 2020-06-18 | 34.296 | 11,271 | -3,659 | 0.00% | 386,547 |
| 2020-06-19 | 2020-06-17 | 34.227 | 14,930 | +5,855 | 0.00% | 511,015 |
| 2020-06-18 | 2020-06-16 | 33.954 | 9,075 | +732 | 0.00% | 308,134 |
| 2020-06-10 | 2020-06-08 | 35.662 | 8,343 | +951 | 0.00% | 297,529 |
| 2020-06-09 | 2020-06-05 | 36.209 | 7,392 | +1,098 | 0.00% | 267,654 |
| 2020-06-08 | 2020-06-04 | 36.687 | 6,294 | -732 | 0.00% | 230,907 |
| 2020-06-05 | 2020-06-03 | 35.867 | 7,026 | -73 | 0.00% | 252,002 |
| 2020-06-03 | 2020-06-01 | 35.525 | 7,099 | +732 | 0.00% | 252,195 |
| 2020-06-01 | 2020-05-28 | 34.159 | 6,367 | -2,196 | 0.00% | 217,491 |
| 2020-05-26 | 2020-05-22 | 33.134 | 8,563 | +73 | 0.00% | 283,729 |
| 2020-05-22 | 2020-05-20 | 34.296 | 8,490 | -2,195 | 0.00% | 291,171 |
| 2020-05-20 | 2020-05-18 | 33.203 | 10,685 | -2,489 | 0.00% | 354,770 |
| 2020-05-18 | 2020-05-14 | 32.998 | 13,174 | +2,489 | 0.00% | 434,711 |
| 2020-05-15 | 2020-05-13 | 34.159 | 10,685 | -732 | 0.00% | 364,990 |
| 2020-05-14 | 2020-05-12 | 34.159 | 11,417 | +1,830 | 0.00% | 389,994 |
| 2020-05-12 | 2020-05-08 | 34.432 | 9,587 | -1,464 | 0.00% | 330,103 |
| 2020-05-11 | 2020-05-07 | 33.954 | 11,051 | +1,464 | 0.00% | 375,227 |
| 2020-05-08 | 2020-05-06 | 34.501 | 9,587 | -952 | 0.00% | 330,758 |
| 2020-05-07 | 2020-05-05 | 33.818 | 10,539 | +1,098 | 0.00% | 356,403 |
| 2020-05-06 | 2020-05-04 | 33.818 | 9,441 | +951 | 0.00% | 319,271 |
| 2020-05-05 | 2020-04-29 | 35.252 | 8,490 | -1,171 | 0.00% | 299,291 |
| 2020-05-04 | 2020-04-28 | 34.637 | 9,661 | -951 | 0.00% | 334,631 |
| 2020-04-28 | 2020-04-24 | 32.998 | 10,612 | +1,098 | 0.00% | 350,171 |
| 2020-04-24 | 2020-04-22 | 33.476 | 9,514 | +73 | 0.00% | 318,490 |
| 2020-04-23 | 2020-04-21 | 33.613 | 9,441 | -732 | 0.00% | 317,336 |
| 2020-04-22 | 2020-04-20 | 34.296 | 10,173 | +951 | 0.00% | 348,890 |
| 2020-04-21 | 2020-04-17 | 34.911 | 9,222 | -878 | 0.00% | 321,945 |
| 2020-04-20 | 2020-04-16 | 34.159 | 10,100 | +878 | 0.00% | 345,007 |
| 2020-04-17 | 2020-04-15 | 34.842 | 9,222 | +1,098 | 0.00% | 321,315 |
| 2020-04-16 | 2020-04-14 | 35.867 | 8,124 | +732 | 0.00% | 291,384 |
| 2020-04-15 | 2020-04-09 | 35.662 | 7,392 | +2,196 | 0.00% | 263,614 |
| 2020-04-03 | 2020-04-01 | 34.706 | 5,196 | -1,098 | 0.00% | 180,330 |
| 2020-04-01 | 2020-03-30 | 34.501 | 6,294 | -73 | 0.00% | 217,147 |
| 2020-03-27 | 2020-03-25 | 35.047 | 6,367 | -1,464 | 0.00% | 223,146 |
| 2020-03-26 | 2020-03-24 | 33.134 | 7,831 | +732 | 0.00% | 259,475 |
| 2020-03-20 | 2020-03-18 | 32.861 | 7,099 | +1,903 | 0.00% | 233,281 |
| 2020-03-16 | 2020-03-12 | 40.308 | 5,196 | +73 | 0.00% | 209,439 |
| 2020-03-13 | 2020-03-11 | 41.264 | 5,123 | -1,098 | 0.00% | 211,396 |
| 2020-03-11 | 2020-03-09 | 40.786 | 6,221 | +1,098 | 0.00% | 253,729 |
| 2020-02-17 | 2020-02-13 | 42.221 | 5,123 | -1,098 | 0.00% | 216,296 |
| 2020-02-12 | 2020-02-10 | 40.923 | 6,221 | -73 | 0.00% | 254,579 |
| 2020-02-10 | 2020-02-06 | 40.444 | 6,294 | -732 | 0.00% | 254,557 |
| 2020-01-31 | 2020-01-29 | 39.078 | 7,026 | +1,098 | 0.00% | 274,562 |
| 2020-01-17 | 2020-01-15 | 43.929 | 5,928 | +439 | 0.00% | 260,409 |
| 2020-01-16 | 2020-01-14 | 44.407 | 5,489 | -659 | 0.00% | 243,749 |
| 2020-01-14 | 2020-01-10 | 44.407 | 6,148 | +2,123 | 0.00% | 273,013 |
| 2020-01-10 | 2020-01-08 | 44.953 | 4,025 | +1,098 | 0.00% | 180,937 |
| 2019-12-05 | 2019-12-03 | 40.581 | 2,927 | -732 | 0.00% | 118,781 |
| 2019-11-27 | 2019-11-25 | 41.196 | 3,659 | -366 | 0.00% | 150,736 |
| 2019-11-13 | 2019-11-11 | 38.395 | 4,025 | +366 | 0.00% | 154,539 |
| 2019-11-07 | 2019-11-05 | 39.898 | 3,659 | -1,318 | 0.00% | 145,986 |
| 2019-11-05 | 2019-11-01 | 39.625 | 4,977 | +439 | 0.00% | 197,211 |
| 2019-10-24 | 2019-10-22 | 39.488 | 4,538 | +293 | 0.00% | 179,196 |
| 2019-10-21 | 2019-10-17 | 39.693 | 4,245 | +586 | 0.00% | 168,496 |
| 2019-10-04 | 2019-10-02 | 37.917 | 3,659 | -879 | 0.00% | 138,737 |
| 2019-09-24 | 2019-09-20 | 38.327 | 4,538 | -1,463 | 0.00% | 173,926 |
| 2019-09-23 | 2019-09-19 | 38.053 | 6,001 | +878 | 0.00% | 228,357 |
| 2019-09-19 | 2019-09-17 | 38.805 | 5,123 | +1,464 | 0.00% | 198,797 |
| 2019-09-17 | 2019-09-13 | 39.283 | 3,659 | -1,464 | 0.00% | 143,736 |
| 2019-09-16 | 2019-09-12 | 38.873 | 5,123 | -732 | 0.00% | 199,147 |
| 2019-09-13 | 2019-09-11 | 38.395 | 5,855 | +512 | 0.00% | 224,802 |
| 2019-09-03 | 2019-08-30 | 37.028 | 5,343 | -1,463 | 0.00% | 197,843 |
| 2019-09-02 | 2019-08-29 | 36.960 | 6,806 | +731 | 0.00% | 251,551 |
| 2019-08-27 | 2019-08-23 | 38.463 | 6,075 | -73 | 0.00% | 233,664 |
| 2019-08-26 | 2019-08-22 | 38.600 | 6,148 | +1,464 | 0.00% | 237,311 |
| 2019-08-23 | 2019-08-21 | 38.600 | 4,684 | +732 | 0.00% | 180,801 |
| 2019-08-22 | 2019-08-20 | 38.053 | 3,952 | -1,464 | 0.00% | 150,386 |
| 2019-08-21 | 2019-08-19 | 37.848 | 5,416 | +805 | 0.00% | 204,986 |
| 2019-08-16 | 2019-08-14 | 36.892 | 4,611 | +805 | 0.00% | 170,108 |
| 2019-08-09 | 2019-08-07 | 37.507 | 3,806 | -732 | 0.00% | 142,750 |
| 2019-08-05 | 2019-08-01 | 39.830 | 4,538 | +1,171 | 0.00% | 180,746 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,367 | +127 | 0.00% | 149,852 |
| 2019-07-15 | 2019-07-11 | 44.009 | 3,240 | -705 | 0.00% | 142,590 |
| 2019-07-11 | 2019-07-09 | 43.015 | 3,945 | +1,057 | 0.00% | 169,696 |
| 2019-07-08 | 2019-07-04 | 44.648 | 2,888 | -352 | 0.00% | 128,944 |
| 2019-07-05 | 2019-07-03 | 43.725 | 3,240 | -1,479 | 0.00% | 141,670 |
| 2019-07-04 | 2019-07-02 | 42.732 | 4,719 | -2,043 | 0.00% | 201,650 |
| 2019-07-02 | 2019-06-27 | 41.241 | 6,762 | +1,409 | 0.00% | 278,871 |
| 2019-06-24 | 2019-06-20 | 42.164 | 5,353 | -705 | 0.00% | 225,702 |
| 2019-06-21 | 2019-06-19 | 41.738 | 6,058 | +493 | 0.00% | 252,848 |
| 2019-06-20 | 2019-06-18 | 41.383 | 5,565 | +705 | 0.00% | 230,296 |
| 2019-06-17 | 2019-06-13 | 42.519 | 4,860 | -353 | 0.00% | 206,640 |
| 2019-06-11 | 2019-06-06 | 39.750 | 5,213 | +705 | 0.00% | 207,218 |
| 2019-06-04 | 2019-05-31 | 39.395 | 4,508 | -705 | 0.00% | 177,594 |
| 2019-05-31 | 2019-05-29 | 39.324 | 5,213 | +705 | 0.00% | 204,998 |
| 2019-05-28 | 2019-05-24 | 39.892 | 4,508 | +352 | 0.00% | 179,834 |
| 2019-05-15 | 2019-05-10 | 41.383 | 4,156 | -7,044 | 0.00% | 171,987 |
| 2019-05-14 | 2019-05-09 | 40.531 | 11,200 | +71 | 0.00% | 453,948 |
| 2019-05-10 | 2019-05-08 | 41.383 | 11,129 | -2,818 | 0.00% | 460,550 |
| 2019-05-09 | 2019-05-07 | 41.880 | 13,947 | +7,044 | 0.00% | 584,097 |
| 2019-05-06 | 2019-05-02 | 43.157 | 6,903 | -704 | 0.00% | 297,916 |
| 2019-05-03 | 2019-04-30 | 43.086 | 7,607 | +1,056 | 0.00% | 327,759 |
| 2019-05-02 | 2019-04-29 | 43.796 | 6,551 | -15,074 | 0.00% | 286,909 |
| 2019-04-30 | 2019-04-26 | 42.874 | 21,625 | +986 | 0.00% | 927,140 |
| 2019-04-29 | 2019-04-25 | 43.157 | 20,639 | +7,044 | 0.00% | 890,726 |
| 2019-04-26 | 2019-04-24 | 43.654 | 13,595 | +2,466 | 0.00% | 593,480 |
| 2019-04-25 | 2019-04-23 | 43.938 | 11,129 | +4,296 | 0.00% | 488,989 |
| 2019-04-24 | 2019-04-18 | 45.855 | 6,833 | +3,100 | 0.00% | 313,326 |
| 2019-04-23 | 2019-04-17 | 46.423 | 3,733 | +775 | 0.00% | 173,296 |
| 2019-04-18 | 2019-04-16 | 47.203 | 2,958 | +1,408 | 0.00% | 139,628 |
| 2019-04-11 | 2019-04-09 | 49.546 | 1,550 | -1,408 | 0.00% | 76,796 |
| 2019-04-10 | 2019-04-08 | 48.623 | 2,958 | +1,408 | 0.00% | 143,827 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,550 | -70 | 0.00% | 76,796 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,620 | -1,409 | 0.00% | 75,895 |
| 2019-04-01 | 2019-03-28 | 44.790 | 3,029 | +1,409 | 0.00% | 135,669 |
| 2019-03-29 | 2019-03-27 | 44.364 | 1,620 | -2,184 | 0.00% | 71,870 |
| 2019-03-28 | 2019-03-26 | 42.803 | 3,804 | +2,254 | 0.00% | 162,821 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,550 | -4,156 | 0.00% | 71,185 |
| 2019-03-19 | 2019-03-15 | 42.874 | 5,706 | -422 | 0.00% | 244,636 |
| 2019-03-15 | 2019-03-13 | 42.661 | 6,128 | +3,733 | 0.00% | 261,424 |
| 2019-03-14 | 2019-03-12 | 43.299 | 2,395 | -1,409 | 0.00% | 103,702 |
| 2019-03-12 | 2019-03-08 | 41.809 | 3,804 | +705 | 0.00% | 159,041 |
| 2019-03-08 | 2019-03-06 | 45.003 | 3,099 | +1,549 | 0.00% | 139,464 |
| 2019-03-05 | 2019-03-01 | 43.583 | 1,550 | -1,408 | 0.00% | 67,554 |
| 2019-03-04 | 2019-02-28 | 42.306 | 2,958 | -846 | 0.00% | 125,140 |
| 2019-03-01 | 2019-02-27 | 42.732 | 3,804 | -1,409 | 0.00% | 162,551 |
| 2019-02-28 | 2019-02-26 | 43.015 | 5,213 | +2,677 | 0.00% | 224,240 |
| 2019-02-26 | 2019-02-22 | 42.590 | 2,536 | +986 | 0.00% | 108,007 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,550 | -1,408 | 0.00% | 65,574 |
| 2019-02-22 | 2019-02-20 | 42.377 | 2,958 | -705 | 0.00% | 125,350 |
| 2019-02-21 | 2019-02-19 | 41.312 | 3,663 | +1,057 | 0.00% | 151,325 |
| 2019-02-20 | 2019-02-18 | 42.590 | 2,606 | +141 | 0.00% | 110,988 |
| 2019-02-13 | 2019-02-11 | 43.725 | 2,465 | +704 | 0.00% | 107,783 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,761 | -352 | 0.00% | 76,875 |
| 2019-02-08 | 2019-01-31 | 44.861 | 2,113 | -7,044 | 0.00% | 94,791 |
| 2019-01-29 | 2019-01-25 | 42.306 | 9,157 | -775 | 0.00% | 387,393 |
| 2019-01-24 | 2019-01-22 | 40.176 | 9,932 | +1,409 | 0.00% | 399,030 |
| 2019-01-22 | 2019-01-18 | 40.602 | 8,523 | -1,409 | 0.00% | 346,051 |
| 2019-01-21 | 2019-01-17 | 38.615 | 9,932 | +1,409 | 0.00% | 383,520 |
| 2019-01-18 | 2019-01-16 | 40.105 | 8,523 | +70 | 0.00% | 341,817 |
| 2019-01-07 | 2019-01-03 | 36.982 | 8,453 | -1,409 | 0.00% | 312,608 |
| 2019-01-04 | 2019-01-02 | 36.272 | 9,862 | +1,409 | 0.00% | 357,716 |
| 2018-12-27 | 2018-12-20 | 38.827 | 8,453 | -1,409 | 0.00% | 328,209 |
| 2018-12-17 | 2018-12-13 | 40.318 | 9,862 | -704 | 0.00% | 397,617 |
| 2018-12-07 | 2018-12-05 | 38.898 | 10,566 | -1,409 | 0.00% | 411,001 |
| 2018-12-06 | 2018-12-04 | 38.331 | 11,975 | +775 | 0.00% | 459,009 |
| 2018-12-05 | 2018-12-03 | 38.969 | 11,200 | +1,338 | 0.00% | 436,458 |
| 2018-12-03 | 2018-11-29 | 38.757 | 9,862 | -704 | 0.00% | 382,217 |
| 2018-11-30 | 2018-11-28 | 38.473 | 10,566 | -1,761 | 0.00% | 406,501 |
| 2018-11-29 | 2018-11-27 | 37.550 | 12,327 | -70 | 0.00% | 462,877 |
| 2018-11-28 | 2018-11-26 | 37.763 | 12,397 | -1,902 | 0.00% | 468,145 |
| 2018-11-27 | 2018-11-23 | 36.982 | 14,299 | +3,029 | 0.00% | 528,805 |
| 2018-11-26 | 2018-11-22 | 38.331 | 11,270 | +1,408 | 0.00% | 431,986 |
| 2018-11-21 | 2018-11-19 | 39.750 | 9,862 | -915 | 0.00% | 392,017 |
| 2018-11-15 | 2018-11-13 | 36.414 | 10,777 | -1,409 | 0.00% | 392,435 |
| 2018-11-14 | 2018-11-12 | 36.343 | 12,186 | -634 | 0.00% | 442,877 |
| 2018-11-13 | 2018-11-09 | 35.846 | 12,820 | +2,113 | 0.00% | 459,549 |
| 2018-11-08 | 2018-11-06 | 36.769 | 10,707 | -1,409 | 0.00% | 393,686 |
| 2018-11-07 | 2018-11-05 | 36.911 | 12,116 | +846 | 0.00% | 447,213 |
| 2018-11-06 | 2018-11-02 | 38.047 | 11,270 | +1,408 | 0.00% | 428,786 |
| 2018-11-05 | 2018-11-01 | 36.840 | 9,862 | -1,831 | 0.00% | 363,316 |
| 2018-10-29 | 2018-10-25 | 33.007 | 11,693 | +986 | 0.00% | 385,950 |
| 2018-10-25 | 2018-10-23 | 32.865 | 10,707 | -352 | 0.00% | 351,885 |
| 2018-10-24 | 2018-10-22 | 33.788 | 11,059 | +352 | 0.00% | 373,659 |
| 2018-10-23 | 2018-10-19 | 32.936 | 10,707 | -563 | 0.00% | 352,645 |
| 2018-10-22 | 2018-10-18 | 31.942 | 11,270 | +563 | 0.00% | 359,988 |
| 2018-10-19 | 2018-10-16 | 32.297 | 10,707 | -704 | 0.00% | 345,805 |
| 2018-10-18 | 2018-10-15 | 31.800 | 11,411 | +704 | 0.00% | 362,872 |
| 2018-10-16 | 2018-10-12 | 32.936 | 10,707 | -775 | 0.00% | 352,645 |
| 2018-10-15 | 2018-10-11 | 30.877 | 11,482 | +423 | 0.00% | 354,535 |
| 2018-10-12 | 2018-10-10 | 32.581 | 11,059 | -352 | 0.00% | 360,314 |
| 2018-10-04 | 2018-10-02 | 35.207 | 11,411 | +775 | 0.00% | 401,751 |
| 2018-09-27 | 2018-09-24 | 38.473 | 10,636 | +281 | 0.00% | 409,194 |
| 2018-09-26 | 2018-09-21 | 39.608 | 10,355 | -915 | 0.00% | 410,144 |
| 2018-09-24 | 2018-09-20 | 37.834 | 11,270 | +704 | 0.00% | 426,386 |
| 2018-09-21 | 2018-09-19 | 38.331 | 10,566 | -1,057 | 0.00% | 405,001 |
| 2018-09-11 | 2018-09-07 | 35.562 | 11,623 | +353 | 0.00% | 413,341 |
| 2018-09-10 | 2018-09-06 | 36.059 | 11,270 | +704 | 0.00% | 406,387 |
| 2018-08-30 | 2018-08-28 | 38.331 | 10,566 | -2,818 | 0.00% | 405,001 |
| 2018-08-29 | 2018-08-27 | 37.621 | 13,384 | -1,197 | 0.00% | 503,517 |
| 2018-08-28 | 2018-08-24 | 36.130 | 14,581 | +1,409 | 0.00% | 526,814 |
| 2018-08-27 | 2018-08-23 | 36.840 | 13,172 | -1,409 | 0.00% | 485,256 |
| 2018-08-24 | 2018-08-22 | 37.266 | 14,581 | +704 | 0.00% | 543,374 |
| 2018-08-23 | 2018-08-21 | 36.769 | 13,877 | -1,408 | 0.00% | 510,243 |
| 2018-08-21 | 2018-08-17 | 35.207 | 15,285 | -705 | 0.00% | 538,145 |
| 2018-08-17 | 2018-08-15 | 33.362 | 15,990 | -2,958 | 0.00% | 533,456 |
| 2018-08-15 | 2018-08-13 | 34.711 | 18,948 | +704 | 0.00% | 657,695 |
| 2018-08-14 | 2018-08-10 | 35.491 | 18,244 | +1,409 | 0.00% | 647,504 |
| 2018-08-13 | 2018-08-09 | 34.781 | 16,835 | -5,635 | 0.00% | 585,546 |
| 2018-08-10 | 2018-08-08 | 32.936 | 22,470 | +775 | 0.00% | 740,071 |
| 2018-08-09 | 2018-08-07 | 33.362 | 21,695 | -282 | 0.00% | 723,785 |
| 2018-08-07 | 2018-08-03 | 32.084 | 21,977 | +1,690 | 0.00% | 705,113 |
| 2018-08-06 | 2018-08-02 | 33.149 | 20,287 | +353 | 0.00% | 672,492 |
| 2018-08-03 | 2018-08-01 | 34.498 | 19,934 | +3,099 | 0.00% | 687,674 |
| 2018-08-01 | 2018-07-30 | 34.994 | 16,835 | +704 | 0.00% | 589,131 |
| 2018-07-26 | 2018-07-24 | 36.627 | 16,131 | -3,169 | 0.00% | 590,831 |
| 2018-07-24 | 2018-07-20 | 37.098 | 19,300 | +56 | 0.00% | 715,995 |
| 2018-07-20 | 2018-07-18 | 37.024 | 19,244 | -1,351 | 0.00% | 712,492 |
| 2018-07-19 | 2018-07-17 | 37.172 | 20,595 | +1,351 | 0.00% | 765,562 |
| 2018-07-18 | 2018-07-16 | 37.691 | 19,244 | +2,768 | 0.00% | 725,317 |
| 2018-07-17 | 2018-07-13 | 38.061 | 16,476 | -1,688 | 0.00% | 627,090 |
| 2018-07-16 | 2018-07-12 | 37.987 | 18,164 | -2,026 | 0.00% | 689,991 |
| 2018-07-13 | 2018-07-11 | 37.320 | 20,190 | +4,052 | 0.00% | 753,497 |
| 2018-07-11 | 2018-07-09 | 38.949 | 16,138 | -7,293 | 0.00% | 628,565 |
| 2018-07-09 | 2018-07-05 | 37.987 | 23,431 | +405 | 0.00% | 890,067 |
| 2018-07-06 | 2018-07-04 | 37.172 | 23,026 | -3,781 | 0.00% | 855,927 |
| 2018-07-05 | 2018-07-03 | 38.653 | 26,807 | +608 | 0.00% | 1,036,176 |
| 2018-07-04 | 2018-06-29 | 40.652 | 26,199 | +3,376 | 0.00% | 1,065,054 |
| 2018-06-29 | 2018-06-27 | 38.949 | 22,823 | +2,093 | 0.00% | 888,941 |
| 2018-06-27 | 2018-06-25 | 41.615 | 20,730 | +1,351 | 0.00% | 862,681 |
| 2018-06-25 | 2018-06-21 | 43.466 | 19,379 | +7,427 | 0.00% | 842,334 |
| 2018-06-22 | 2018-06-20 | 44.059 | 11,952 | -1,350 | 0.00% | 526,590 |
| 2018-06-21 | 2018-06-19 | 43.911 | 13,302 | +675 | 0.00% | 584,099 |
| 2018-06-20 | 2018-06-15 | 45.688 | 12,627 | -2,161 | 0.00% | 576,899 |
| 2018-06-19 | 2018-06-14 | 45.466 | 14,788 | +2,161 | 0.00% | 672,345 |
| 2018-06-15 | 2018-06-13 | 47.021 | 12,627 | -4,862 | 0.00% | 593,729 |
| 2018-06-14 | 2018-06-12 | 47.761 | 17,489 | -607 | 0.00% | 835,294 |
| 2018-06-13 | 2018-06-11 | 46.132 | 18,096 | -5,065 | 0.00% | 834,805 |
| 2018-06-12 | 2018-06-08 | 45.614 | 23,161 | +9,859 | 0.00% | 1,056,459 |
| 2018-06-11 | 2018-06-07 | 47.613 | 13,302 | -10,196 | 0.00% | 633,348 |
| 2018-06-08 | 2018-06-06 | 46.650 | 23,498 | +10,061 | 0.00% | 1,096,191 |
| 2018-06-07 | 2018-06-05 | 47.317 | 13,437 | -3,174 | 0.00% | 635,796 |
| 2018-06-06 | 2018-06-04 | 45.466 | 16,611 | -19,514 | 0.00% | 755,229 |
| 2018-06-05 | 2018-06-01 | 42.652 | 36,125 | -1,351 | 0.00% | 1,540,795 |
| 2018-06-01 | 2018-05-30 | 41.467 | 37,476 | +7,631 | 0.00% | 1,554,018 |
| 2018-05-31 | 2018-05-29 | 42.059 | 29,845 | +1,215 | 0.00% | 1,255,263 |
| 2018-05-29 | 2018-05-25 | 43.837 | 28,630 | +540 | 0.00% | 1,255,040 |
| 2018-05-28 | 2018-05-24 | 44.577 | 28,090 | +1,283 | 0.00% | 1,252,169 |
| 2018-05-25 | 2018-05-23 | 43.911 | 26,807 | +473 | 0.00% | 1,177,111 |
| 2018-05-24 | 2018-05-21 | 44.651 | 26,334 | -810 | 0.00% | 1,175,842 |
| 2018-05-23 | 2018-05-18 | 45.466 | 27,144 | +2,700 | 0.00% | 1,234,119 |
| 2018-05-21 | 2018-05-17 | 45.318 | 24,444 | -1,350 | 0.00% | 1,107,741 |
| 2018-05-17 | 2018-05-15 | 46.502 | 25,794 | +1,350 | 0.00% | 1,199,480 |
| 2018-05-16 | 2018-05-14 | 47.391 | 24,444 | -1,890 | 0.00% | 1,158,422 |
| 2018-05-15 | 2018-05-11 | 46.132 | 26,334 | +675 | 0.00% | 1,214,841 |
| 2018-05-14 | 2018-05-10 | 45.392 | 25,659 | -10,128 | 0.00% | 1,164,702 |
| 2018-05-11 | 2018-05-09 | 45.688 | 35,787 | +1,350 | 0.00% | 1,635,028 |
| 2018-05-10 | 2018-05-08 | 46.206 | 34,437 | -2,633 | 0.00% | 1,591,199 |
| 2018-05-09 | 2018-05-07 | 44.207 | 37,070 | -2,026 | 0.00% | 1,638,746 |
| 2018-05-08 | 2018-05-04 | 43.985 | 39,096 | +6,077 | 0.00% | 1,719,624 |
| 2018-05-07 | 2018-05-03 | 44.799 | 33,019 | +9,318 | 0.00% | 1,479,224 |
| 2018-05-04 | 2018-05-02 | 46.650 | 23,701 | +4,052 | 0.00% | 1,105,661 |
| 2018-05-03 | 2018-04-30 | 48.428 | 19,649 | -1,891 | 0.00% | 951,553 |
| 2018-05-02 | 2018-04-27 | 47.095 | 21,540 | +68 | 0.00% | 1,014,419 |
| 2018-04-30 | 2018-04-26 | 46.576 | 21,472 | +1,215 | 0.00% | 1,000,087 |
| 2018-04-24 | 2018-04-20 | 48.576 | 20,257 | +1,350 | 0.00% | 983,997 |
| 2018-04-23 | 2018-04-19 | 49.464 | 18,907 | -67 | 0.00% | 935,220 |
| 2018-04-20 | 2018-04-18 | 48.872 | 18,974 | -540 | 0.00% | 927,294 |
| 2018-04-18 | 2018-04-16 | 47.835 | 19,514 | +607 | 0.00% | 933,455 |
| 2018-04-17 | 2018-04-13 | 49.983 | 18,907 | +1,283 | 0.00% | 945,020 |
| 2018-04-13 | 2018-04-11 | 51.686 | 17,624 | -1,688 | 0.00% | 910,908 |
| 2018-04-12 | 2018-04-10 | 51.834 | 19,312 | -2,025 | 0.00% | 1,001,014 |
| 2018-04-11 | 2018-04-09 | 52.056 | 21,337 | +2,025 | 0.00% | 1,110,717 |
| 2018-04-06 | 2018-04-03 | 52.204 | 19,312 | -675 | 0.00% | 1,008,164 |
| 2018-04-04 | 2018-03-29 | 53.019 | 19,987 | -338 | 0.00% | 1,059,681 |
| 2018-04-03 | 2018-03-28 | 51.167 | 20,325 | +6,348 | 0.00% | 1,039,976 |
| 2018-03-29 | 2018-03-27 | 50.279 | 13,977 | +2,430 | 0.00% | 702,746 |
| 2018-03-23 | 2018-03-21 | 49.316 | 11,547 | -2,025 | 0.00% | 569,453 |
| 2018-03-22 | 2018-03-20 | 48.353 | 13,572 | +878 | 0.00% | 656,254 |
| 2018-03-21 | 2018-03-19 | 49.464 | 12,694 | +3,038 | 0.00% | 627,899 |
| 2018-03-20 | 2018-03-16 | 51.167 | 9,656 | +1,013 | 0.00% | 494,072 |
| 2018-03-15 | 2018-03-13 | 51.760 | 8,643 | -203 | 0.00% | 447,359 |
| 2018-03-14 | 2018-03-12 | 52.278 | 8,846 | -675 | 0.00% | 462,452 |
| 2018-03-12 | 2018-03-08 | 51.538 | 9,521 | -675 | 0.00% | 490,689 |
| 2018-03-09 | 2018-03-07 | 50.501 | 10,196 | +2,701 | 0.00% | 514,907 |
| 2018-03-02 | 2018-02-28 | 52.056 | 7,495 | +675 | 0.00% | 390,159 |
| 2018-03-01 | 2018-02-27 | 53.019 | 6,820 | -337 | 0.00% | 361,586 |
| 2018-02-26 | 2018-02-22 | 53.019 | 7,157 | +337 | 0.00% | 379,454 |
| 2018-02-23 | 2018-02-21 | 54.796 | 6,820 | +675 | 0.00% | 373,707 |
| 2018-02-14 | 2018-02-12 | 51.315 | 6,145 | -1,012 | 0.00% | 315,333 |
| 2018-02-13 | 2018-02-09 | 50.427 | 7,157 | +337 | 0.00% | 360,905 |
| 2018-02-12 | 2018-02-08 | 52.352 | 6,820 | -202 | 0.00% | 357,041 |
| 2018-02-07 | 2018-02-05 | 56.277 | 7,022 | -676 | 0.00% | 395,175 |
| 2018-02-06 | 2018-02-02 | 57.239 | 7,698 | +338 | 0.00% | 440,628 |
| 2018-02-02 | 2018-01-31 | 56.721 | 7,360 | +67 | 0.00% | 417,466 |
| 2018-02-01 | 2018-01-30 | 57.239 | 7,293 | -405 | 0.00% | 417,446 |
| 2018-01-31 | 2018-01-29 | 57.758 | 7,698 | -1,080 | 0.00% | 444,618 |
| 2018-01-30 | 2018-01-26 | 60.349 | 8,778 | -675 | 0.00% | 529,746 |
| 2018-01-29 | 2018-01-25 | 59.239 | 9,453 | +675 | 0.00% | 559,982 |
| 2018-01-26 | 2018-01-24 | 61.016 | 8,778 | +675 | 0.00% | 535,596 |
| 2018-01-24 | 2018-01-22 | 61.386 | 8,103 | -13,505 | 0.00% | 497,411 |
| 2018-01-23 | 2018-01-19 | 60.275 | 21,608 | +1,351 | 0.00% | 1,302,428 |
| 2018-01-22 | 2018-01-18 | 58.572 | 20,257 | +13,842 | 0.00% | 1,186,496 |
| 2018-01-19 | 2018-01-17 | 59.387 | 6,415 | -270 | 0.00% | 380,966 |
| 2018-01-18 | 2018-01-16 | 62.497 | 6,685 | +540 | 0.00% | 417,790 |
| 2018-01-12 | 2018-01-10 | 57.758 | 6,145 | -135 | 0.00% | 354,921 |
| 2018-01-11 | 2018-01-09 | 56.647 | 6,280 | -337 | 0.00% | 355,742 |
| 2018-01-10 | 2018-01-08 | 55.906 | 6,617 | +135 | 0.00% | 369,933 |
| 2018-01-09 | 2018-01-05 | 54.351 | 6,482 | -878 | 0.00% | 352,306 |
| 2018-01-05 | 2018-01-03 | 50.575 | 7,360 | -473 | 0.00% | 372,232 |
| 2018-01-02 | 2017-12-28 | 46.132 | 7,833 | +1,148 | 0.00% | 361,352 |
| 2017-12-22 | 2017-12-20 | 41.245 | 6,685 | +675 | 0.00% | 275,722 |
| 2017-12-18 | 2017-12-14 | 43.244 | 6,010 | -1,755 | 0.00% | 259,897 |
| 2017-12-14 | 2017-12-12 | 40.875 | 7,765 | +810 | 0.00% | 317,391 |
| 2017-12-12 | 2017-12-08 | 41.911 | 6,955 | +675 | 0.00% | 291,493 |
| 2017-12-07 | 2017-12-05 | 42.578 | 6,280 | -135 | 0.00% | 267,388 |
| 2017-12-06 | 2017-12-04 | 43.170 | 6,415 | -135 | 0.00% | 276,936 |
| 2017-12-05 | 2017-12-01 | 43.540 | 6,550 | -472 | 0.00% | 285,189 |
| 2017-12-04 | 2017-11-30 | 42.133 | 7,022 | +472 | 0.00% | 295,861 |
| 2017-11-30 | 2017-11-28 | 42.059 | 6,550 | -135 | 0.00% | 275,489 |
| 2017-11-29 | 2017-11-27 | 42.652 | 6,685 | +270 | 0.00% | 285,127 |
| 2017-11-28 | 2017-11-24 | 43.540 | 6,415 | +135 | 0.00% | 279,311 |
| 2017-11-24 | 2017-11-22 | 44.207 | 6,280 | -337 | 0.00% | 277,619 |
| 2017-11-22 | 2017-11-20 | 40.208 | 6,617 | +675 | 0.00% | 266,058 |
| 2017-11-20 | 2017-11-16 | 41.097 | 5,942 | -1,080 | 0.00% | 244,197 |
| 2017-11-16 | 2017-11-14 | 41.245 | 7,022 | +405 | 0.00% | 289,621 |
| 2017-11-09 | 2017-11-07 | 41.911 | 6,617 | -2,026 | 0.00% | 277,327 |
| 2017-11-08 | 2017-11-06 | 41.171 | 8,643 | +675 | 0.00% | 355,839 |
| 2017-11-07 | 2017-11-03 | 41.541 | 7,968 | +1,553 | 0.00% | 330,999 |
| 2017-11-03 | 2017-11-01 | 41.985 | 6,415 | -1,350 | 0.00% | 269,336 |
| 2017-11-02 | 2017-10-31 | 41.097 | 7,765 | +1,215 | 0.00% | 319,116 |
| 2017-11-01 | 2017-10-30 | 41.615 | 6,550 | -1,958 | 0.00% | 272,579 |
| 2017-10-31 | 2017-10-27 | 40.134 | 8,508 | +1,351 | 0.00% | 341,461 |
| 2017-10-30 | 2017-10-26 | 41.023 | 7,157 | -203 | 0.00% | 293,600 |
| 2017-10-27 | 2017-10-25 | 41.911 | 7,360 | -5,402 | 0.00% | 308,467 |
| 2017-10-26 | 2017-10-24 | 40.652 | 12,762 | -2,363 | 0.00% | 518,807 |
| 2017-10-24 | 2017-10-20 | 39.764 | 15,125 | -1,418 | 0.00% | 601,429 |
| 2017-10-23 | 2017-10-19 | 38.875 | 16,543 | -13,573 | 0.00% | 643,114 |
| 2017-10-19 | 2017-10-17 | 38.801 | 30,116 | +3,039 | 0.00% | 1,168,539 |
| 2017-10-18 | 2017-10-16 | 39.838 | 27,077 | +810 | 0.00% | 1,078,692 |
| 2017-10-17 | 2017-10-13 | 39.986 | 26,267 | +1,148 | 0.00% | 1,050,313 |
| 2017-10-16 | 2017-10-12 | 39.690 | 25,119 | -2,836 | 0.00% | 996,969 |
| 2017-10-13 | 2017-10-11 | 39.690 | 27,955 | +3,309 | 0.00% | 1,109,530 |
| 2017-10-12 | 2017-10-10 | 40.430 | 24,646 | +473 | 0.00% | 996,446 |
| 2017-10-10 | 2017-10-06 | 41.467 | 24,173 | -1,013 | 0.00% | 1,002,382 |
| 2017-10-09 | 2017-10-04 | 40.949 | 25,186 | -4,862 | 0.00% | 1,031,333 |
| 2017-10-06 | 2017-10-03 | 39.172 | 30,048 | -675 | 0.00% | 1,177,026 |
| 2017-10-04 | 2017-09-29 | 38.061 | 30,723 | +2,161 | 0.00% | 1,169,342 |
| 2017-09-29 | 2017-09-27 | 39.097 | 28,562 | -5,537 | 0.00% | 1,116,702 |
| 2017-09-28 | 2017-09-26 | 36.802 | 34,099 | -270 | 0.00% | 1,254,910 |
| 2017-09-27 | 2017-09-25 | 36.728 | 34,369 | +2,025 | 0.00% | 1,262,302 |
| 2017-09-26 | 2017-09-22 | 39.912 | 32,344 | +17,489 | 0.00% | 1,290,914 |
| 2017-09-22 | 2017-09-20 | 41.393 | 14,855 | +2,296 | 0.00% | 614,892 |
| 2017-09-21 | 2017-09-19 | 41.911 | 12,559 | -4,862 | 0.00% | 526,364 |
| 2017-09-20 | 2017-09-18 | 41.615 | 17,421 | +7,833 | 0.00% | 724,977 |
| 2017-09-19 | 2017-09-15 | 42.059 | 9,588 | +1,958 | 0.00% | 403,265 |
| 2017-09-18 | 2017-09-14 | 40.875 | 7,630 | +473 | 0.00% | 311,873 |
| 2017-09-15 | 2017-09-13 | 39.394 | 7,157 | -3,579 | 0.00% | 281,940 |
| 2017-09-14 | 2017-09-12 | 39.468 | 10,736 | -2,634 | 0.00% | 423,725 |
| 2017-09-13 | 2017-09-11 | 38.875 | 13,370 | +2,296 | 0.00% | 519,763 |
| 2017-09-12 | 2017-09-08 | 38.283 | 11,074 | +203 | 0.00% | 423,945 |
| 2017-09-11 | 2017-09-07 | 38.801 | 10,871 | -18,839 | 0.00% | 421,809 |
| 2017-09-08 | 2017-09-06 | 35.395 | 29,710 | +135 | 0.00% | 1,051,587 |
| 2017-09-07 | 2017-09-05 | 35.173 | 29,575 | +8,373 | 0.00% | 1,040,239 |
| 2017-09-06 | 2017-09-04 | 34.136 | 21,202 | -4,052 | 0.00% | 723,756 |
| 2017-09-05 | 2017-09-01 | 34.284 | 25,254 | +675 | 0.00% | 865,816 |
| 2017-09-01 | 2017-08-30 | 34.210 | 24,579 | +4,052 | 0.00% | 840,854 |
| 2017-08-31 | 2017-08-29 | 33.988 | 20,527 | -203 | 0.00% | 697,674 |
| 2017-08-30 | 2017-08-28 | 34.284 | 20,730 | -4,051 | 0.00% | 710,714 |
| 2017-08-29 | 2017-08-25 | 33.988 | 24,781 | +4,524 | 0.00% | 842,260 |
| 2017-08-28 | 2017-08-24 | 34.136 | 20,257 | +4,051 | 0.00% | 691,498 |
| 2017-08-25 | 2017-08-22 | 34.432 | 16,206 | -17,421 | 0.00% | 558,012 |
| 2017-08-24 | 2017-08-21 | 32.729 | 33,627 | +946 | 0.00% | 1,100,589 |
| 2017-08-22 | 2017-08-18 | 32.211 | 32,681 | +810 | 0.00% | 1,052,687 |
| 2017-08-17 | 2017-08-15 | 32.433 | 31,871 | -675 | 0.00% | 1,033,676 |
| 2017-08-16 | 2017-08-14 | 32.729 | 32,546 | +3,984 | 0.00% | 1,065,208 |
| 2017-08-14 | 2017-08-10 | 33.470 | 28,562 | -3,849 | 0.00% | 955,964 |
| 2017-08-11 | 2017-08-09 | 33.840 | 32,411 | -540 | 0.00% | 1,096,790 |
| 2017-08-10 | 2017-08-08 | 34.062 | 32,951 | -1,689 | 0.00% | 1,122,383 |
| 2017-08-09 | 2017-08-07 | 33.766 | 34,640 | +2,026 | 0.00% | 1,169,654 |
| 2017-08-08 | 2017-08-04 | 33.914 | 32,614 | -1,148 | 0.00% | 1,106,074 |
| 2017-08-07 | 2017-08-03 | 33.840 | 33,762 | +2,566 | 0.00% | 1,142,507 |
| 2017-08-04 | 2017-08-02 | 33.988 | 31,196 | -10,669 | 0.00% | 1,060,294 |
| 2017-08-03 | 2017-08-01 | 33.692 | 41,865 | +4,052 | 0.00% | 1,410,513 |
| 2017-08-02 | 2017-07-31 | 34.136 | 37,813 | +3,984 | 0.00% | 1,290,793 |
| 2017-08-01 | 2017-07-28 | 33.914 | 33,829 | -5,740 | 0.00% | 1,147,280 |
| 2017-07-31 | 2017-07-27 | 33.322 | 39,569 | +2,836 | 0.00% | 1,318,506 |
| 2017-07-28 | 2017-07-26 | 32.655 | 36,733 | -12,829 | 0.00% | 1,199,526 |
| 2017-07-27 | 2017-07-25 | 32.729 | 49,562 | +10,128 | 0.01% | 1,622,130 |
| 2017-07-26 | 2017-07-24 | 33.544 | 39,434 | +7,360 | 0.00% | 1,322,768 |
| 2017-07-25 | 2017-07-21 | 36.648 | 32,074 | +7,360 | 0.00% | 1,175,455 |
| 2017-07-24 | 2017-07-20 | 36.648 | 24,714 | +9,972 | 0.00% | 905,724 |
| 2017-07-21 | 2017-07-19 | 36.340 | 14,742 | +260 | 0.00% | 535,728 |
| 2017-07-20 | 2017-07-18 | 35.724 | 14,482 | -1,624 | 0.00% | 517,359 |
| 2017-07-18 | 2017-07-14 | 35.724 | 16,106 | -1,298 | 0.00% | 575,376 |
| 2017-07-17 | 2017-07-13 | 34.877 | 17,404 | +3,961 | 0.00% | 607,006 |
| 2017-07-14 | 2017-07-12 | 35.493 | 13,443 | +1,624 | 0.00% | 477,137 |
| 2017-07-13 | 2017-07-11 | 35.801 | 11,819 | -3,377 | 0.00% | 423,136 |
| 2017-07-12 | 2017-07-10 | 34.954 | 15,196 | +4,026 | 0.00% | 531,167 |
| 2017-07-11 | 2017-07-07 | 36.263 | 11,170 | -649 | 0.00% | 405,061 |
| 2017-07-06 | 2017-07-04 | 35.570 | 11,819 | -195 | 0.00% | 420,406 |
| 2017-07-05 | 2017-07-03 | 35.955 | 12,014 | -1,819 | 0.00% | 431,967 |
| 2017-07-03 | 2017-06-29 | 34.107 | 13,833 | -1,233 | 0.00% | 471,809 |
| 2017-06-30 | 2017-06-28 | 33.646 | 15,066 | +259 | 0.00% | 506,903 |
| 2017-06-29 | 2017-06-27 | 34.030 | 14,807 | +3,053 | 0.00% | 503,889 |
| 2017-06-28 | 2017-06-26 | 34.415 | 11,754 | -30,718 | 0.00% | 404,519 |
| 2017-06-27 | 2017-06-23 | 33.723 | 42,472 | +7,468 | 0.00% | 1,432,263 |
| 2017-06-26 | 2017-06-22 | 32.491 | 35,004 | +3,897 | 0.00% | 1,137,302 |
| 2017-06-23 | 2017-06-21 | 32.491 | 31,107 | -10,780 | 0.00% | 1,010,686 |
| 2017-06-22 | 2017-06-20 | 32.260 | 41,887 | +1,623 | 0.00% | 1,351,261 |
| 2017-06-21 | 2017-06-19 | 32.876 | 40,264 | +11,365 | 0.00% | 1,323,703 |
| 2017-06-20 | 2017-06-16 | 32.722 | 28,899 | +3,247 | 0.00% | 945,622 |
| 2017-06-19 | 2017-06-15 | 32.953 | 25,652 | -4,156 | 0.00% | 845,300 |
| 2017-06-16 | 2017-06-14 | 33.492 | 29,808 | -4,806 | 0.00% | 998,316 |
| 2017-06-15 | 2017-06-13 | 33.723 | 34,614 | -1,688 | 0.00% | 1,167,271 |
| 2017-06-14 | 2017-06-12 | 33.030 | 36,302 | +1,298 | 0.00% | 1,199,040 |
| 2017-06-13 | 2017-06-09 | 32.645 | 35,004 | +1,299 | 0.00% | 1,142,693 |
| 2017-06-12 | 2017-06-08 | 32.645 | 33,705 | +5,845 | 0.00% | 1,100,287 |
| 2017-06-09 | 2017-06-07 | 32.799 | 27,860 | -28,574 | 0.00% | 913,769 |
| 2017-06-08 | 2017-06-06 | 31.182 | 56,434 | +4,610 | 0.01% | 1,759,712 |
| 2017-06-07 | 2017-06-05 | 30.797 | 51,824 | +7,274 | 0.01% | 1,596,014 |
| 2017-06-06 | 2017-06-02 | 31.028 | 44,550 | +11,625 | 0.01% | 1,382,288 |
| 2017-06-05 | 2017-06-01 | 31.413 | 32,925 | -390 | 0.00% | 1,034,265 |
| 2017-06-02 | 2017-05-31 | 31.875 | 33,315 | +4,091 | 0.00% | 1,061,906 |
| 2017-06-01 | 2017-05-29 | 31.952 | 29,224 | +5,650 | 0.00% | 933,756 |
| 2017-05-31 | 2017-05-26 | 31.336 | 23,574 | +909 | 0.00% | 738,709 |
| 2017-05-29 | 2017-05-25 | 31.490 | 22,665 | -324 | 0.00% | 713,715 |
| 2017-05-26 | 2017-05-24 | 30.581 | 22,989 | -11,365 | 0.00% | 703,032 |
| 2017-05-25 | 2017-05-23 | 29.935 | 34,354 | -260 | 0.00% | 1,028,370 |
| 2017-05-24 | 2017-05-22 | 29.842 | 34,614 | +195 | 0.00% | 1,032,955 |
| 2017-05-23 | 2017-05-19 | 29.965 | 34,419 | +390 | 0.00% | 1,031,376 |
| 2017-05-22 | 2017-05-18 | 29.565 | 34,029 | -975 | 0.00% | 1,006,066 |
| 2017-05-19 | 2017-05-17 | 29.842 | 35,004 | +1,624 | 0.00% | 1,044,593 |
| 2017-05-18 | 2017-05-16 | 29.719 | 33,380 | +2,533 | 0.00% | 992,018 |
| 2017-05-16 | 2017-05-12 | 30.273 | 30,847 | -390 | 0.00% | 933,840 |
| 2017-05-15 | 2017-05-11 | 30.396 | 31,237 | -6,494 | 0.00% | 949,494 |
| 2017-05-12 | 2017-05-10 | 30.458 | 37,731 | +389 | 0.00% | 1,149,213 |
| 2017-05-11 | 2017-05-09 | 30.550 | 37,342 | +4,546 | 0.00% | 1,140,815 |
| 2017-05-10 | 2017-05-08 | 29.781 | 32,796 | +910 | 0.00% | 976,682 |
| 2017-05-09 | 2017-05-05 | 29.904 | 31,886 | +1,948 | 0.00% | 953,510 |
| 2017-05-08 | 2017-05-04 | 30.427 | 29,938 | -260 | 0.00% | 910,931 |
| 2017-05-04 | 2017-04-28 | 30.396 | 30,198 | +2,273 | 0.00% | 917,912 |
| 2017-05-02 | 2017-04-27 | 30.643 | 27,925 | +974 | 0.00% | 855,701 |
| 2017-04-28 | 2017-04-26 | 31.182 | 26,951 | +16,560 | 0.00% | 840,380 |
| 2017-04-20 | 2017-04-18 | 32.183 | 10,391 | +455 | 0.00% | 334,410 |
| 2017-04-19 | 2017-04-13 | 33.184 | 9,936 | -650 | 0.00% | 329,712 |
| 2017-04-18 | 2017-04-12 | 32.645 | 10,586 | -3,247 | 0.00% | 345,576 |
| 2017-04-13 | 2017-04-11 | 32.491 | 13,833 | +2,988 | 0.00% | 449,443 |
| 2017-04-12 | 2017-04-10 | 32.491 | 10,845 | +649 | 0.00% | 352,361 |
| 2017-04-10 | 2017-04-06 | 33.184 | 10,196 | -6,494 | 0.00% | 338,340 |
| 2017-04-07 | 2017-04-05 | 33.107 | 16,690 | -2,922 | 0.00% | 552,549 |
| 2017-04-06 | 2017-04-03 | 32.260 | 19,612 | +9,741 | 0.00% | 632,677 |
| 2017-04-05 | 2017-03-31 | 32.337 | 9,871 | -4,806 | 0.00% | 319,195 |
| 2017-04-03 | 2017-03-30 | 32.260 | 14,677 | +325 | 0.00% | 473,475 |
| 2017-03-31 | 2017-03-29 | 32.568 | 14,352 | +9,676 | 0.00% | 467,411 |
| 2017-03-30 | 2017-03-28 | 34.107 | 4,676 | -7,403 | 0.00% | 159,487 |
| 2017-03-29 | 2017-03-27 | 33.338 | 12,079 | +7,598 | 0.00% | 402,684 |
| 2017-03-28 | 2017-03-24 | 34.954 | 4,481 | -390 | 0.00% | 156,631 |
| 2017-03-24 | 2017-03-22 | 34.646 | 4,871 | -259 | 0.00% | 168,763 |
| 2017-03-23 | 2017-03-21 | 35.262 | 5,130 | -1,624 | 0.00% | 180,896 |
| 2017-03-22 | 2017-03-20 | 34.415 | 6,754 | +2,143 | 0.00% | 232,442 |
| 2017-03-21 | 2017-03-17 | 35.801 | 4,611 | -1,299 | 0.00% | 165,080 |
| 2017-03-20 | 2017-03-16 | 36.263 | 5,910 | -324 | 0.00% | 214,316 |
| 2017-03-17 | 2017-03-15 | 34.569 | 6,234 | -1,299 | 0.00% | 215,506 |
| 2017-03-16 | 2017-03-14 | 33.953 | 7,533 | -2,598 | 0.00% | 255,772 |
| 2017-03-15 | 2017-03-13 | 33.800 | 10,131 | -649 | 0.00% | 342,423 |
| 2017-03-14 | 2017-03-10 | 32.799 | 10,780 | +1,948 | 0.00% | 353,569 |
| 2017-03-13 | 2017-03-09 | 32.337 | 8,832 | -1,299 | 0.00% | 285,597 |
| 2017-03-10 | 2017-03-08 | 32.953 | 10,131 | -5,910 | 0.00% | 333,843 |
| 2017-03-09 | 2017-03-07 | 31.798 | 16,041 | -7,468 | 0.00% | 510,067 |
| 2017-03-08 | 2017-03-06 | 30.458 | 23,509 | +1,299 | 0.00% | 716,038 |
| 2017-03-03 | 2017-03-01 | 30.273 | 22,210 | -650 | 0.00% | 672,369 |
| 2017-03-02 | 2017-02-28 | 30.027 | 22,860 | +650 | 0.00% | 686,415 |
| 2017-03-01 | 2017-02-27 | 30.212 | 22,210 | -9,092 | 0.00% | 671,001 |
| 2017-02-28 | 2017-02-24 | 30.058 | 31,302 | -1,299 | 0.00% | 940,866 |
| 2017-02-27 | 2017-02-23 | 30.396 | 32,601 | -65 | 0.00% | 990,955 |
| 2017-02-24 | 2017-02-22 | 29.781 | 32,666 | -779 | 0.00% | 972,811 |
| 2017-02-23 | 2017-02-21 | 29.781 | 33,445 | +130 | 0.00% | 996,010 |
| 2017-02-22 | 2017-02-20 | 29.873 | 33,315 | +3,572 | 0.00% | 995,216 |
| 2017-02-21 | 2017-02-17 | 29.842 | 29,743 | +2,922 | 0.00% | 887,594 |
| 2017-02-20 | 2017-02-16 | 30.212 | 26,821 | -2,598 | 0.00% | 810,307 |
| 2017-02-17 | 2017-02-15 | 30.212 | 29,419 | +1,299 | 0.00% | 888,797 |
| 2017-02-16 | 2017-02-14 | 30.704 | 28,120 | -1,039 | 0.00% | 863,409 |
| 2017-02-15 | 2017-02-13 | 30.951 | 29,159 | -649 | 0.00% | 902,494 |
| 2017-02-14 | 2017-02-10 | 31.028 | 29,808 | +9,416 | 0.00% | 924,876 |
| 2017-02-13 | 2017-02-09 | 31.413 | 20,392 | -2,662 | 0.00% | 640,569 |
| 2017-02-10 | 2017-02-08 | 31.105 | 23,054 | -195 | 0.00% | 717,090 |
| 2017-02-09 | 2017-02-07 | 29.965 | 23,249 | -6,105 | 0.00% | 696,663 |
| 2017-02-08 | 2017-02-06 | 29.996 | 29,354 | -2,857 | 0.00% | 880,506 |
| 2017-02-07 | 2017-02-03 | 29.965 | 32,211 | +3,377 | 0.00% | 965,212 |
| 2017-02-06 | 2017-02-02 | 30.027 | 28,834 | +4,156 | 0.00% | 865,796 |
| 2017-02-03 | 2017-02-01 | 30.489 | 24,678 | -3,442 | 0.00% | 752,404 |
| 2017-02-02 | 2017-01-27 | 30.489 | 28,120 | -974 | 0.00% | 857,346 |
| 2017-02-01 | 2017-01-25 | 30.119 | 29,094 | -649 | 0.00% | 876,291 |
| 2017-01-26 | 2017-01-24 | 30.366 | 29,743 | -15,586 | 0.00% | 903,166 |
| 2017-01-25 | 2017-01-23 | 30.150 | 45,329 | -6,559 | 0.01% | 1,366,673 |
| 2017-01-24 | 2017-01-20 | 29.904 | 51,888 | +4,091 | 0.01% | 1,551,644 |
| 2017-01-23 | 2017-01-19 | 30.396 | 47,797 | +16,235 | 0.01% | 1,452,860 |
| 2017-01-20 | 2017-01-18 | 30.581 | 31,562 | -8,247 | 0.00% | 965,205 |
| 2017-01-19 | 2017-01-17 | 30.181 | 39,809 | -2,793 | 0.00% | 1,201,471 |
| 2017-01-18 | 2017-01-16 | 29.657 | 42,602 | -195 | 0.00% | 1,263,462 |
| 2017-01-17 | 2017-01-13 | 30.273 | 42,797 | +23,899 | 0.01% | 1,295,605 |
| 2017-01-13 | 2017-01-11 | 28.641 | 18,898 | -3,247 | 0.00% | 541,258 |
| 2017-01-12 | 2017-01-10 | 28.364 | 22,145 | -2,598 | 0.00% | 628,118 |
| 2017-01-11 | 2017-01-09 | 27.840 | 24,743 | +650 | 0.00% | 688,853 |
| 2017-01-10 | 2017-01-06 | 27.779 | 24,093 | +5,844 | 0.00% | 669,273 |
| 2017-01-06 | 2017-01-04 | 27.563 | 18,249 | -1,363 | 0.00% | 503,000 |
| 2017-01-05 | 2017-01-03 | 27.409 | 19,612 | -650 | 0.00% | 537,549 |
| 2017-01-04 | 2016-12-30 | 27.255 | 20,262 | -16,755 | 0.00% | 552,245 |
| 2017-01-03 | 2016-12-29 | 26.916 | 37,017 | +3,052 | 0.00% | 996,365 |
| 2016-12-30 | 2016-12-28 | 26.886 | 33,965 | +6,495 | 0.00% | 913,170 |
| 2016-12-29 | 2016-12-23 | 27.009 | 27,470 | +9,091 | 0.00% | 741,932 |
| 2016-12-28 | 2016-12-22 | 27.471 | 18,379 | -5,844 | 0.00% | 504,885 |
| 2016-12-23 | 2016-12-21 | 28.456 | 24,223 | +3,896 | 0.00% | 689,296 |
| 2016-12-22 | 2016-12-20 | 28.241 | 20,327 | +844 | 0.00% | 574,048 |
| 2016-12-21 | 2016-12-19 | 28.826 | 19,483 | +195 | 0.00% | 561,613 |
| 2016-12-20 | 2016-12-16 | 29.781 | 19,288 | +1,299 | 0.00% | 574,407 |
| 2016-12-19 | 2016-12-15 | 29.996 | 17,989 | +2,013 | 0.00% | 539,600 |
| 2016-12-15 | 2016-12-13 | 30.797 | 15,976 | +520 | 0.00% | 492,010 |
| 2016-12-14 | 2016-12-12 | 31.567 | 15,456 | +195 | 0.00% | 487,896 |
| 2016-12-08 | 2016-12-06 | 32.645 | 15,261 | -6,494 | 0.00% | 498,190 |
| 2016-12-07 | 2016-12-05 | 33.415 | 21,755 | +10,390 | 0.00% | 726,933 |
| 2016-12-05 | 2016-12-01 | 36.802 | 11,365 | -7,923 | 0.00% | 418,257 |
| 2016-12-02 | 2016-11-30 | 36.648 | 19,288 | +7,274 | 0.00% | 706,871 |
| 2016-11-25 | 2016-11-23 | 36.032 | 12,014 | +65 | 0.00% | 432,892 |
| 2016-11-24 | 2016-11-22 | 34.184 | 11,949 | -5,845 | 0.00% | 408,470 |
| 2016-11-23 | 2016-11-21 | 34.107 | 17,794 | +5,780 | 0.00% | 606,908 |
| 2016-11-22 | 2016-11-18 | 33.800 | 12,014 | -7,404 | 0.00% | 406,067 |
| 2016-11-18 | 2016-11-16 | 32.414 | 19,418 | +910 | 0.00% | 629,408 |
| 2016-11-17 | 2016-11-15 | 32.260 | 18,508 | +4,286 | 0.00% | 597,062 |
| 2016-11-15 | 2016-11-11 | 32.337 | 14,222 | +649 | 0.00% | 459,892 |
| 2016-11-11 | 2016-11-09 | 31.721 | 13,573 | -1,169 | 0.00% | 430,545 |
| 2016-11-10 | 2016-11-08 | 31.952 | 14,742 | -4,546 | 0.00% | 471,032 |
| 2016-11-09 | 2016-11-07 | 31.721 | 19,288 | -974 | 0.00% | 611,829 |
| 2016-11-08 | 2016-11-04 | 31.336 | 20,262 | +3,507 | 0.00% | 634,925 |
| 2016-11-04 | 2016-11-02 | 31.644 | 16,755 | -455 | 0.00% | 530,191 |
| 2016-11-03 | 2016-11-01 | 31.952 | 17,210 | -649 | 0.00% | 549,889 |
| 2016-11-02 | 2016-10-31 | 31.259 | 17,859 | -3,247 | 0.00% | 558,250 |
| 2016-10-27 | 2016-10-25 | 31.259 | 21,106 | +325 | 0.00% | 659,748 |
| 2016-10-26 | 2016-10-24 | 31.567 | 20,781 | -1,299 | 0.00% | 655,988 |
| 2016-10-25 | 2016-10-20 | 30.797 | 22,080 | -650 | 0.00% | 679,994 |
| 2016-10-20 | 2016-10-18 | 30.181 | 22,730 | +130 | 0.00% | 686,011 |
| 2016-10-17 | 2016-10-13 | 29.811 | 22,600 | -1,299 | 0.00% | 673,736 |
| 2016-10-14 | 2016-10-12 | 29.965 | 23,899 | +650 | 0.00% | 716,141 |
| 2016-10-13 | 2016-10-11 | 29.596 | 23,249 | -650 | 0.00% | 688,071 |
| 2016-10-12 | 2016-10-07 | 30.612 | 23,899 | -2,337 | 0.00% | 731,597 |
| 2016-10-11 | 2016-10-06 | 30.150 | 26,236 | +3,766 | 0.00% | 791,018 |
| 2016-10-07 | 2016-10-05 | 30.874 | 22,470 | -3,572 | 0.00% | 693,735 |
| 2016-10-06 | 2016-10-04 | 30.951 | 26,042 | +5,845 | 0.00% | 806,021 |
| 2016-10-05 | 2016-10-03 | 31.182 | 20,197 | +1,948 | 0.00% | 629,778 |
| 2016-10-04 | 2016-09-30 | 30.951 | 18,249 | +780 | 0.00% | 564,821 |
| 2016-10-03 | 2016-09-29 | 31.644 | 17,469 | -4,676 | 0.00% | 552,784 |
| 2016-09-29 | 2016-09-27 | 30.951 | 22,145 | -1,948 | 0.00% | 685,406 |
| 2016-09-28 | 2016-09-26 | 30.366 | 24,093 | +3,247 | 0.00% | 731,600 |
| 2016-09-27 | 2016-09-23 | 31.182 | 20,846 | +974 | 0.00% | 650,015 |
| 2016-09-26 | 2016-09-22 | 31.182 | 19,872 | -1,559 | 0.00% | 619,644 |
| 2016-09-23 | 2016-09-21 | 30.951 | 21,431 | -2,597 | 0.00% | 663,307 |
| 2016-09-22 | 2016-09-20 | 30.058 | 24,028 | -455 | 0.00% | 722,226 |
| 2016-09-19 | 2016-09-14 | 29.596 | 24,483 | -3,247 | 0.00% | 724,593 |
| 2016-09-15 | 2016-09-13 | 29.935 | 27,730 | +3,896 | 0.00% | 830,084 |
| 2016-09-14 | 2016-09-12 | 30.396 | 23,834 | -3,247 | 0.00% | 724,469 |
| 2016-09-13 | 2016-09-09 | 31.105 | 27,081 | +1,624 | 0.00% | 842,349 |
| 2016-09-12 | 2016-09-08 | 31.259 | 25,457 | -1,039 | 0.00% | 795,755 |
| 2016-09-09 | 2016-09-07 | 30.520 | 26,496 | +3,896 | 0.00% | 808,649 |
| 2016-09-08 | 2016-09-06 | 31.105 | 22,600 | -4,351 | 0.00% | 702,968 |
| 2016-09-07 | 2016-09-05 | 30.797 | 26,951 | +3,117 | 0.00% | 830,005 |
| 2016-09-06 | 2016-09-02 | 30.612 | 23,834 | -649 | 0.00% | 729,607 |
| 2016-09-05 | 2016-09-01 | 30.396 | 24,483 | -6,170 | 0.00% | 744,197 |
| 2016-09-02 | 2016-08-31 | 30.643 | 30,653 | +7,079 | 0.00% | 939,295 |
| 2016-09-01 | 2016-08-30 | 30.674 | 23,574 | -649 | 0.00% | 723,100 |
| 2016-08-30 | 2016-08-26 | 30.458 | 24,223 | +649 | 0.00% | 737,785 |
| 2016-08-29 | 2016-08-25 | 30.335 | 23,574 | -1,364 | 0.00% | 715,114 |
| 2016-08-26 | 2016-08-24 | 30.797 | 24,938 | -14,676 | 0.00% | 768,011 |
| 2016-08-24 | 2016-08-22 | 31.721 | 39,614 | -975 | 0.00% | 1,256,585 |
| 2016-08-23 | 2016-08-19 | 31.182 | 40,589 | +1,429 | 0.00% | 1,265,637 |
| 2016-08-22 | 2016-08-18 | 31.490 | 39,160 | -779 | 0.00% | 1,233,138 |
| 2016-08-19 | 2016-08-17 | 31.259 | 39,939 | +15,651 | 0.00% | 1,248,444 |
| 2016-08-18 | 2016-08-16 | 32.260 | 24,288 | +4,805 | 0.00% | 783,523 |
| 2016-08-16 | 2016-08-12 | 30.735 | 19,483 | +65 | 0.00% | 598,814 |
| 2016-08-15 | 2016-08-11 | 30.489 | 19,418 | -2,273 | 0.00% | 592,032 |
| 2016-08-12 | 2016-08-10 | 30.273 | 21,691 | -649 | 0.00% | 656,658 |
| 2016-08-11 | 2016-08-09 | 30.027 | 22,340 | -649 | 0.00% | 670,801 |
| 2016-08-10 | 2016-08-08 | 29.534 | 22,989 | -3,053 | 0.00% | 678,961 |
| 2016-08-09 | 2016-08-05 | 29.103 | 26,042 | -7,598 | 0.00% | 757,900 |
| 2016-08-08 | 2016-08-04 | 28.641 | 33,640 | -15,391 | 0.00% | 963,485 |
| 2016-08-05 | 2016-08-03 | 27.748 | 49,031 | +5,065 | 0.01% | 1,360,509 |
| 2016-08-04 | 2016-08-01 | 27.656 | 43,966 | -2,597 | 0.01% | 1,215,904 |
| 2016-08-03 | 2016-07-29 | 27.009 | 46,563 | +8,702 | 0.01% | 1,257,611 |
| 2016-08-01 | 2016-07-28 | 27.409 | 37,861 | -22,210 | 0.00% | 1,037,739 |
| 2016-07-29 | 2016-07-27 | 24.576 | 60,071 | -15,586 | 0.01% | 1,476,297 |
| 2016-07-28 | 2016-07-26 | 24.483 | 75,657 | +3,831 | 0.01% | 1,852,346 |
| 2016-07-27 | 2016-07-25 | 24.607 | 71,826 | -714 | 0.01% | 1,767,398 |
| 2016-07-26 | 2016-07-22 | 24.822 | 72,540 | +325 | 0.01% | 1,800,605 |
| 2016-07-25 | 2016-07-21 | 23.898 | 72,215 | -2,598 | 0.01% | 1,725,818 |
| 2016-07-22 | 2016-07-20 | 23.621 | 74,813 | +4,936 | 0.01% | 1,767,170 |
| 2016-07-21 | 2016-07-19 | 23.560 | 69,877 | -650 | 0.01% | 1,646,272 |
| 2016-07-20 | 2016-07-18 | 23.775 | 70,527 | -5,455 | 0.01% | 1,676,790 |
| 2016-07-19 | 2016-07-15 | 24.206 | 75,982 | +6,819 | 0.01% | 1,839,243 |
| 2016-07-18 | 2016-07-14 | 23.960 | 69,163 | +1,429 | 0.01% | 1,657,140 |
| 2016-07-15 | 2016-07-13 | 24.360 | 67,734 | +3,961 | 0.01% | 1,650,019 |
| 2016-07-13 | 2016-07-11 | 24.453 | 63,773 | +12,534 | 0.01% | 1,559,420 |
| 2016-07-12 | 2016-07-08 | 24.761 | 51,239 | -6,105 | 0.01% | 1,268,711 |
| 2016-07-11 | 2016-07-07 | 24.391 | 57,344 | +10,196 | 0.01% | 1,398,682 |
| 2016-07-08 | 2016-07-06 | 25.500 | 47,148 | +4,221 | 0.01% | 1,202,263 |
| 2016-07-07 | 2016-07-05 | 25.284 | 42,927 | -389 | 0.01% | 1,085,374 |
| 2016-07-06 | 2016-07-04 | 24.976 | 43,316 | -11,885 | 0.01% | 1,081,870 |
| 2016-07-05 | 2016-06-30 | 23.406 | 55,201 | -9,806 | 0.01% | 1,292,012 |
| 2016-07-04 | 2016-06-29 | 22.451 | 65,007 | -5,000 | 0.01% | 1,459,464 |
| 2016-06-30 | 2016-06-28 | 25.632 | 70,007 | +4,935 | 0.01% | 1,794,428 |
| 2016-06-29 | 2016-06-27 | 26.120 | 65,072 | +30,825 | 0.01% | 1,699,683 |
| 2016-06-28 | 2016-06-24 | 27.161 | 34,247 | -9,838 | 0.00% | 930,181 |
| 2016-06-27 | 2016-06-23 | 27.974 | 44,085 | +1,722 | 0.01% | 1,233,240 |
| 2016-06-24 | 2016-06-22 | 28.397 | 42,363 | -2,275 | 0.01% | 1,202,982 |
| 2016-06-23 | 2016-06-21 | 27.649 | 44,638 | +922 | 0.01% | 1,234,190 |
| 2016-06-22 | 2016-06-20 | 27.649 | 43,716 | +8,362 | 0.01% | 1,208,698 |
| 2016-06-21 | 2016-06-17 | 28.495 | 35,354 | +2,459 | 0.00% | 1,007,398 |
| 2016-06-20 | 2016-06-16 | 27.551 | 32,895 | +246 | 0.00% | 906,299 |
| 2016-06-17 | 2016-06-15 | 28.462 | 32,649 | +4,243 | 0.00% | 929,258 |
| 2016-06-16 | 2016-06-14 | 28.820 | 28,406 | +3,074 | 0.00% | 818,657 |
| 2016-06-14 | 2016-06-10 | 29.796 | 25,332 | +6,149 | 0.00% | 754,785 |
| 2016-06-13 | 2016-06-08 | 30.739 | 19,183 | -9,223 | 0.00% | 589,667 |
| 2016-06-07 | 2016-06-03 | 30.381 | 28,406 | +430 | 0.00% | 863,009 |
| 2016-06-02 | 2016-05-31 | 30.121 | 27,976 | -9,223 | 0.00% | 842,665 |
| 2016-05-31 | 2016-05-27 | 29.243 | 37,199 | +3,075 | 0.00% | 1,087,801 |
| 2016-05-30 | 2016-05-26 | 29.015 | 34,124 | -8,547 | 0.00% | 990,109 |
| 2016-05-27 | 2016-05-25 | 29.048 | 42,671 | +14,695 | 0.01% | 1,239,489 |
| 2016-05-25 | 2016-05-23 | 28.495 | 27,976 | -6,148 | 0.00% | 797,165 |
| 2016-05-24 | 2016-05-20 | 28.560 | 34,124 | +5,533 | 0.00% | 974,569 |
| 2016-05-23 | 2016-05-19 | 28.332 | 28,591 | -4,796 | 0.00% | 810,039 |
| 2016-05-19 | 2016-05-17 | 29.210 | 33,387 | -1,168 | 0.00% | 975,241 |
| 2016-05-18 | 2016-05-16 | 29.145 | 34,555 | +1,045 | 0.00% | 1,007,111 |
| 2016-05-17 | 2016-05-13 | 28.820 | 33,510 | +431 | 0.00% | 965,754 |
| 2016-05-13 | 2016-05-11 | 29.048 | 33,079 | +7,563 | 0.00% | 960,864 |
| 2016-05-12 | 2016-05-10 | 29.633 | 25,516 | +1,844 | 0.00% | 756,117 |
| 2016-05-11 | 2016-05-09 | 30.576 | 23,672 | +3,689 | 0.00% | 723,804 |
| 2016-05-10 | 2016-05-06 | 30.446 | 19,983 | +6,764 | 0.00% | 608,408 |
| 2016-05-06 | 2016-05-04 | 31.259 | 13,219 | -615 | 0.00% | 413,219 |
| 2016-05-04 | 2016-04-29 | 31.617 | 13,834 | -3,074 | 0.00% | 437,394 |
| 2016-05-03 | 2016-04-28 | 32.138 | 16,908 | -4,304 | 0.00% | 543,385 |
| 2016-04-28 | 2016-04-26 | 31.747 | 21,212 | -4,427 | 0.00% | 673,426 |
| 2016-04-26 | 2016-04-22 | 31.650 | 25,639 | +2,951 | 0.00% | 811,470 |
| 2016-04-25 | 2016-04-21 | 32.463 | 22,688 | +1,230 | 0.00% | 736,521 |
| 2016-04-22 | 2016-04-20 | 32.691 | 21,458 | -10,576 | 0.00% | 701,477 |
| 2016-04-21 | 2016-04-19 | 32.398 | 32,034 | +922 | 0.00% | 1,037,836 |
| 2016-04-20 | 2016-04-18 | 32.365 | 31,112 | -5,103 | 0.00% | 1,006,953 |
| 2016-04-19 | 2016-04-15 | 32.691 | 36,215 | +6,579 | 0.00% | 1,183,894 |
| 2016-04-18 | 2016-04-14 | 32.300 | 29,636 | -10,760 | 0.00% | 957,254 |
| 2016-04-15 | 2016-04-13 | 31.845 | 40,396 | +5,534 | 0.00% | 1,286,410 |
| 2016-04-14 | 2016-04-12 | 31.845 | 34,862 | +3,812 | 0.00% | 1,110,180 |
| 2016-04-13 | 2016-04-11 | 31.585 | 31,050 | -1,845 | 0.00% | 980,707 |
| 2016-04-12 | 2016-04-08 | 30.349 | 32,895 | +3,136 | 0.00% | 998,320 |
| 2016-04-11 | 2016-04-07 | 30.381 | 29,759 | +4,919 | 0.00% | 904,115 |
| 2016-04-07 | 2016-04-05 | 30.609 | 24,840 | -4,304 | 0.00% | 760,325 |
| 2016-04-06 | 2016-04-01 | 30.121 | 29,144 | +1,845 | 0.00% | 877,846 |
| 2016-04-05 | 2016-03-31 | 30.934 | 27,299 | -185 | 0.00% | 844,473 |
| 2016-04-01 | 2016-03-30 | 30.902 | 27,484 | -6,271 | 0.00% | 849,301 |
| 2016-03-31 | 2016-03-29 | 30.056 | 33,755 | +1,475 | 0.00% | 1,014,538 |
| 2016-03-30 | 2016-03-24 | 30.088 | 32,280 | -10,022 | 0.00% | 971,256 |
| 2016-03-29 | 2016-03-23 | 30.739 | 42,302 | +123 | 0.01% | 1,300,322 |
| 2016-03-24 | 2016-03-22 | 30.641 | 42,179 | -2,582 | 0.01% | 1,292,425 |
| 2016-03-23 | 2016-03-21 | 30.999 | 44,761 | +8,300 | 0.01% | 1,387,558 |
| 2016-03-22 | 2016-03-18 | 31.747 | 36,461 | -1,660 | 0.00% | 1,157,542 |
| 2016-03-21 | 2016-03-17 | 32.365 | 38,121 | -4,427 | 0.00% | 1,233,803 |
| 2016-03-18 | 2016-03-16 | 31.422 | 42,548 | +1,537 | 0.01% | 1,336,948 |
| 2016-03-17 | 2016-03-15 | 31.585 | 41,011 | +14,449 | 0.01% | 1,295,322 |
| 2016-03-16 | 2016-03-14 | 32.772 | 26,562 | +1,476 | 0.00% | 870,491 |
| 2016-03-15 | 2016-03-11 | 29.796 | 25,086 | -62 | 0.00% | 747,455 |
| 2016-03-14 | 2016-03-10 | 29.438 | 25,148 | -2,274 | 0.00% | 740,304 |
| 2016-03-09 | 2016-03-07 | 29.698 | 27,422 | +13,219 | 0.00% | 814,382 |
| 2016-03-08 | 2016-03-04 | 30.121 | 14,203 | +4,980 | 0.00% | 427,808 |
| 2016-03-07 | 2016-03-03 | 29.991 | 9,223 | +861 | 0.00% | 276,606 |
| 2016-03-04 | 2016-03-02 | 30.511 | 8,362 | -4,058 | 0.00% | 255,136 |
| 2016-03-03 | 2016-03-01 | 28.852 | 12,420 | +1,845 | 0.00% | 358,347 |
| 2016-03-02 | 2016-02-29 | 28.495 | 10,575 | -1,538 | 0.00% | 301,330 |
| 2016-03-01 | 2016-02-26 | 28.364 | 12,113 | -5,226 | 0.00% | 343,579 |
| 2016-02-29 | 2016-02-25 | 27.877 | 17,339 | -430 | 0.00% | 483,352 |
| 2016-02-26 | 2016-02-24 | 27.909 | 17,769 | +4,796 | 0.00% | 495,917 |
| 2016-02-25 | 2016-02-23 | 28.332 | 12,973 | -2,460 | 0.00% | 367,550 |
| 2016-02-24 | 2016-02-22 | 27.974 | 15,433 | +4,858 | 0.00% | 431,725 |
| 2016-02-23 | 2016-02-19 | 27.942 | 10,575 | +1,660 | 0.00% | 295,483 |
| 2016-02-22 | 2016-02-18 | 27.356 | 8,915 | -615 | 0.00% | 243,880 |
| 2016-02-19 | 2016-02-17 | 26.478 | 9,530 | +1,229 | 0.00% | 252,334 |
| 2016-02-18 | 2016-02-16 | 27.031 | 8,301 | -2,582 | 0.00% | 224,383 |
| 2016-02-17 | 2016-02-15 | 25.925 | 10,883 | +1,353 | 0.00% | 282,140 |
| 2016-02-16 | 2016-02-12 | 25.697 | 9,530 | +2,459 | 0.00% | 244,894 |
| 2016-02-05 | 2016-02-03 | 27.877 | 7,071 | -61 | 0.00% | 197,115 |
| 2016-02-02 | 2016-01-29 | 28.625 | 7,132 | +615 | 0.00% | 204,151 |
| 2016-01-27 | 2016-01-25 | 28.787 | 6,517 | +61 | 0.00% | 187,607 |
| 2016-01-26 | 2016-01-22 | 28.657 | 6,456 | +615 | 0.00% | 185,011 |
| 2016-01-21 | 2016-01-19 | 29.210 | 5,841 | -1,476 | 0.00% | 170,617 |
| 2016-01-19 | 2016-01-15 | 28.430 | 7,317 | +1,476 | 0.00% | 208,019 |
| 2016-01-18 | 2016-01-14 | 29.405 | 5,841 | -3,197 | 0.00% | 171,757 |
| 2016-01-15 | 2016-01-13 | 29.568 | 9,038 | +1,229 | 0.00% | 267,236 |
| 2016-01-14 | 2016-01-12 | 29.438 | 7,809 | -737 | 0.00% | 229,881 |
| 2016-01-12 | 2016-01-08 | 32.073 | 8,546 | +2,274 | 0.00% | 274,093 |
| 2016-01-11 | 2016-01-07 | 32.609 | 6,272 | -1,229 | 0.00% | 204,526 |
| 2016-01-08 | 2016-01-06 | 33.829 | 7,501 | +1,967 | 0.00% | 253,753 |
| 2015-12-21 | 2015-12-17 | 36.513 | 5,534 | +123 | 0.00% | 202,062 |
| 2015-12-17 | 2015-12-15 | 34.317 | 5,411 | -2,767 | 0.00% | 185,690 |
| 2015-12-16 | 2015-12-14 | 33.016 | 8,178 | +2,767 | 0.00% | 270,005 |
| 2015-12-15 | 2015-12-11 | 34.236 | 5,411 | -615 | 0.00% | 185,250 |
| 2015-12-14 | 2015-12-10 | 33.911 | 6,026 | +615 | 0.00% | 204,345 |
| 2015-12-11 | 2015-12-09 | 34.968 | 5,411 | -5,164 | 0.00% | 189,210 |
| 2015-12-10 | 2015-12-08 | 32.935 | 10,575 | +1,229 | 0.00% | 348,284 |
| 2015-12-09 | 2015-12-07 | 33.504 | 9,346 | +2,706 | 0.00% | 313,128 |
| 2015-12-08 | 2015-12-04 | 35.374 | 6,640 | -13,835 | 0.00% | 234,885 |
| 2015-12-07 | 2015-12-03 | 34.642 | 20,475 | +8,301 | 0.00% | 709,303 |
| 2015-12-04 | 2015-12-02 | 34.561 | 12,174 | +4,181 | 0.00% | 420,747 |
| 2015-12-03 | 2015-12-01 | 33.667 | 7,993 | -3,689 | 0.00% | 269,097 |
| 2015-12-01 | 2015-11-27 | 30.837 | 11,682 | -2,706 | 0.00% | 360,233 |
| 2015-11-30 | 2015-11-26 | 31.455 | 14,388 | +62 | 0.00% | 452,569 |
| 2015-11-26 | 2015-11-24 | 31.129 | 14,326 | +2,644 | 0.00% | 445,959 |
| 2015-11-24 | 2015-11-20 | 31.455 | 11,682 | -1,230 | 0.00% | 367,453 |
| 2015-11-23 | 2015-11-19 | 30.902 | 12,912 | +308 | 0.00% | 399,002 |
| 2015-11-20 | 2015-11-18 | 31.455 | 12,604 | -4,304 | 0.00% | 396,454 |
| 2015-11-16 | 2015-11-12 | 30.349 | 16,908 | -861 | 0.00% | 513,136 |
| 2015-11-13 | 2015-11-11 | 29.893 | 17,769 | +861 | 0.00% | 531,174 |
| 2015-11-11 | 2015-11-09 | 30.479 | 16,908 | +614 | 0.00% | 515,336 |
| 2015-11-10 | 2015-11-06 | 30.869 | 16,294 | -246 | 0.00% | 502,982 |
| 2015-11-09 | 2015-11-05 | 30.576 | 16,540 | -2,459 | 0.00% | 505,733 |
| 2015-11-06 | 2015-11-04 | 30.674 | 18,999 | -11,006 | 0.00% | 582,775 |
| 2015-11-05 | 2015-11-03 | 30.154 | 30,005 | -2,152 | 0.00% | 904,756 |
| 2015-11-04 | 2015-11-02 | 29.340 | 32,157 | -615 | 0.00% | 943,497 |
| 2015-10-30 | 2015-10-28 | 29.666 | 32,772 | +1,845 | 0.00% | 972,201 |
| 2015-10-29 | 2015-10-27 | 29.633 | 30,927 | +2,459 | 0.00% | 916,462 |
| 2015-10-28 | 2015-10-26 | 30.186 | 28,468 | -3,074 | 0.00% | 859,336 |
| 2015-10-27 | 2015-10-23 | 29.470 | 31,542 | -1,599 | 0.00% | 929,556 |
| 2015-10-26 | 2015-10-22 | 28.722 | 33,141 | -5,103 | 0.00% | 951,885 |
| 2015-10-22 | 2015-10-19 | 28.917 | 38,244 | +799 | 0.00% | 1,105,919 |
| 2015-10-20 | 2015-10-16 | 29.666 | 37,445 | -1,291 | 0.00% | 1,110,828 |
| 2015-10-19 | 2015-10-15 | 29.015 | 38,736 | -184 | 0.00% | 1,123,927 |
| 2015-10-16 | 2015-10-14 | 28.364 | 38,920 | +61 | 0.00% | 1,103,945 |
| 2015-10-15 | 2015-10-13 | 28.560 | 38,859 | -1,229 | 0.00% | 1,109,799 |
| 2015-10-14 | 2015-10-12 | 28.527 | 40,088 | -6,887 | 0.00% | 1,143,595 |
| 2015-10-13 | 2015-10-09 | 28.072 | 46,975 | +615 | 0.01% | 1,318,669 |
| 2015-10-12 | 2015-10-08 | 28.169 | 46,360 | +6,640 | 0.01% | 1,305,929 |
| 2015-10-09 | 2015-10-07 | 29.015 | 39,720 | -10,145 | 0.00% | 1,152,477 |
| 2015-10-08 | 2015-10-06 | 27.551 | 49,865 | -1,844 | 0.01% | 1,373,844 |
| 2015-10-07 | 2015-10-05 | 27.616 | 51,709 | +3,320 | 0.01% | 1,428,013 |
| 2015-10-06 | 2015-10-02 | 27.746 | 48,389 | -7,624 | 0.01% | 1,342,623 |
| 2015-10-05 | 2015-09-30 | 26.901 | 56,013 | -615 | 0.01% | 1,506,790 |
| 2015-10-02 | 2015-09-29 | 26.120 | 56,628 | -61 | 0.01% | 1,479,126 |
| 2015-09-24 | 2015-09-22 | 27.128 | 56,689 | +1,229 | 0.01% | 1,537,883 |
| 2015-09-22 | 2015-09-18 | 27.161 | 55,460 | -1,107 | 0.01% | 1,506,346 |
| 2015-09-21 | 2015-09-17 | 26.901 | 56,567 | -1,229 | 0.01% | 1,521,693 |
| 2015-09-18 | 2015-09-16 | 27.161 | 57,796 | +3,873 | 0.01% | 1,569,794 |
| 2015-09-16 | 2015-09-14 | 27.226 | 53,923 | +11,806 | 0.01% | 1,468,107 |
| 2015-09-15 | 2015-09-11 | 27.486 | 42,117 | +6,210 | 0.01% | 1,157,637 |
| 2015-09-11 | 2015-09-09 | 29.015 | 35,907 | -12,359 | 0.00% | 1,041,843 |
| 2015-09-10 | 2015-09-08 | 28.299 | 48,266 | +12,973 | 0.01% | 1,365,900 |
| 2015-09-09 | 2015-09-07 | 27.389 | 35,293 | -16,601 | 0.00% | 966,627 |
| 2015-09-08 | 2015-09-04 | 27.421 | 51,894 | +9,838 | 0.01% | 1,422,994 |
| 2015-09-07 | 2015-09-02 | 28.885 | 42,056 | +6,149 | 0.01% | 1,214,785 |
| 2015-09-04 | 2015-09-01 | 29.145 | 35,907 | -7,994 | 0.00% | 1,046,515 |
| 2015-09-02 | 2015-08-31 | 28.657 | 43,901 | -3,135 | 0.01% | 1,258,081 |
| 2015-09-01 | 2015-08-28 | 27.812 | 47,036 | +3,689 | 0.01% | 1,308,142 |
| 2015-08-31 | 2015-08-27 | 28.104 | 43,347 | +676 | 0.01% | 1,218,235 |
| 2015-08-21 | 2015-08-19 | 29.113 | 42,671 | +6,149 | 0.01% | 1,242,265 |
| 2015-08-20 | 2015-08-18 | 29.470 | 36,522 | -12,297 | 0.00% | 1,076,319 |
| 2015-08-19 | 2015-08-17 | 29.601 | 48,819 | +9,222 | 0.01% | 1,445,069 |
| 2015-08-18 | 2015-08-14 | 30.511 | 39,597 | -246 | 0.00% | 1,208,157 |
| 2015-08-17 | 2015-08-13 | 30.251 | 39,843 | +1,599 | 0.00% | 1,205,295 |
| 2015-08-14 | 2015-08-12 | 30.088 | 38,244 | +7,194 | 0.00% | 1,150,703 |
| 2015-08-13 | 2015-08-11 | 31.227 | 31,050 | -2,460 | 0.00% | 969,597 |
| 2015-08-12 | 2015-08-10 | 31.585 | 33,510 | +1,353 | 0.00% | 1,058,405 |
| 2015-08-11 | 2015-08-07 | 30.967 | 32,157 | -13,834 | 0.00% | 995,797 |
| 2015-08-10 | 2015-08-06 | 30.154 | 45,991 | +2,951 | 0.01% | 1,386,791 |
| 2015-08-07 | 2015-08-05 | 30.706 | 43,040 | -615 | 0.01% | 1,321,608 |
| 2015-08-06 | 2015-08-04 | 30.641 | 43,655 | -4,918 | 0.01% | 1,337,652 |
| 2015-08-05 | 2015-08-03 | 29.926 | 48,573 | -2,460 | 0.01% | 1,453,587 |
| 2015-08-04 | 2015-07-31 | 29.991 | 51,033 | +5,841 | 0.01% | 1,530,525 |
| 2015-08-03 | 2015-07-30 | 29.666 | 45,192 | +9,530 | 0.01% | 1,340,648 |
| 2015-07-30 | 2015-07-28 | 30.088 | 35,662 | +800 | 0.00% | 1,073,015 |
| 2015-07-29 | 2015-07-27 | 30.023 | 34,862 | +4,119 | 0.00% | 1,046,676 |
| 2015-07-28 | 2015-07-24 | 32.073 | 30,743 | -492 | 0.00% | 986,010 |
| 2015-07-27 | 2015-07-23 | 31.878 | 31,235 | -4,918 | 0.00% | 995,694 |
| 2015-07-24 | 2015-07-22 | 30.772 | 36,153 | +4,304 | 0.00% | 1,112,484 |
| 2015-07-23 | 2015-07-21 | 31.194 | 31,849 | -4,304 | 0.00% | 993,511 |
| 2015-07-22 | 2015-07-20 | 30.837 | 36,153 | -2,460 | 0.00% | 1,114,836 |
| 2015-07-21 | 2015-07-17 | 30.446 | 38,613 | +3,689 | 0.00% | 1,175,622 |
| 2015-07-20 | 2015-07-16 | 30.902 | 34,924 | -4,919 | 0.00% | 1,079,210 |
| 2015-07-17 | 2015-07-15 | 29.698 | 39,843 | -1,598 | 0.00% | 1,183,263 |
| 2015-07-16 | 2015-07-14 | 30.186 | 41,441 | +369 | 0.01% | 1,250,940 |
| 2015-07-15 | 2015-07-13 | 31.162 | 41,072 | +3,074 | 0.01% | 1,279,881 |
| 2015-07-14 | 2015-07-10 | 30.902 | 37,998 | +1,845 | 0.00% | 1,174,202 |
| 2015-07-13 | 2015-07-09 | 29.828 | 36,153 | -1,230 | 0.00% | 1,078,380 |
| 2015-07-10 | 2015-07-08 | 27.681 | 37,383 | +615 | 0.00% | 1,034,813 |
| 2015-07-09 | 2015-07-07 | 29.113 | 36,768 | -1,230 | 0.00% | 1,070,413 |
| 2015-07-08 | 2015-07-06 | 30.186 | 37,998 | -3,074 | 0.00% | 1,147,010 |
| 2015-07-06 | 2015-07-02 | 30.902 | 41,072 | -615 | 0.01% | 1,269,193 |
| 2015-07-03 | 2015-06-30 | 31.032 | 41,687 | -1,230 | 0.01% | 1,293,622 |
| 2015-07-02 | 2015-06-29 | 29.666 | 42,917 | -3,074 | 0.01% | 1,273,159 |
| 2015-06-30 | 2015-06-26 | 29.828 | 45,991 | +8,608 | 0.01% | 1,371,831 |
| 2015-06-29 | 2015-06-25 | 31.552 | 37,383 | -3,074 | 0.00% | 1,179,517 |
| 2015-06-26 | 2015-06-24 | 31.682 | 40,457 | -615 | 0.01% | 1,281,772 |
| 2015-06-25 | 2015-06-23 | 31.422 | 41,072 | -1,845 | 0.01% | 1,290,569 |
| 2015-06-24 | 2015-06-22 | 30.674 | 42,917 | -1,598 | 0.01% | 1,316,435 |
| 2015-06-23 | 2015-06-19 | 32.091 | 44,515 | +18,814 | 0.01% | 1,428,549 |
| 2015-06-22 | 2015-06-18 | 32.932 | 25,701 | +5,605 | 0.00% | 846,395 |
| 2015-06-19 | 2015-06-17 | 33.269 | 20,096 | +2,378 | 0.00% | 668,569 |
| 2015-06-18 | 2015-06-16 | 32.361 | 17,718 | +3,568 | 0.00% | 573,364 |
| 2015-06-17 | 2015-06-15 | 33.605 | 14,150 | +3,567 | 0.00% | 475,513 |
| 2015-06-16 | 2015-06-12 | 34.984 | 10,583 | -3,567 | 0.00% | 370,239 |
| 2015-06-15 | 2015-06-11 | 33.723 | 14,150 | +594 | 0.00% | 477,179 |
| 2015-06-12 | 2015-06-10 | 33.975 | 13,556 | -892 | 0.00% | 460,567 |
| 2015-06-10 | 2015-06-08 | 35.909 | 14,448 | -2,972 | 0.00% | 518,819 |
| 2015-06-09 | 2015-06-05 | 34.312 | 17,420 | -2,973 | 0.00% | 597,707 |
| 2015-06-08 | 2015-06-04 | 33.538 | 20,393 | +2,973 | 0.00% | 683,938 |
| 2015-06-05 | 2015-06-03 | 33.891 | 17,420 | +297 | 0.00% | 590,383 |
| 2015-06-04 | 2015-06-02 | 33.891 | 17,123 | -1,784 | 0.00% | 580,317 |
| 2015-06-01 | 2015-05-28 | 34.648 | 18,907 | -59 | 0.00% | 655,089 |
| 2015-05-28 | 2015-05-26 | 35.237 | 18,966 | -8,918 | 0.00% | 668,298 |
| 2015-05-27 | 2015-05-22 | 33.403 | 27,884 | -8,621 | 0.00% | 931,418 |
| 2015-05-26 | 2015-05-21 | 32.630 | 36,505 | +3,864 | 0.00% | 1,191,144 |
| 2015-05-22 | 2015-05-20 | 32.394 | 32,641 | +3,508 | 0.00% | 1,057,377 |
| 2015-05-21 | 2015-05-19 | 33.000 | 29,133 | -595 | 0.00% | 961,379 |
| 2015-05-20 | 2015-05-18 | 33.000 | 29,728 | +1,487 | 0.00% | 981,014 |
| 2015-05-19 | 2015-05-15 | 33.302 | 28,241 | +8,918 | 0.00% | 940,493 |
| 2015-05-18 | 2015-05-14 | 33.504 | 19,323 | -6,540 | 0.00% | 647,402 |
| 2015-05-15 | 2015-05-13 | 32.966 | 25,863 | -5,946 | 0.00% | 852,600 |
| 2015-05-14 | 2015-05-12 | 32.024 | 31,809 | +9,811 | 0.00% | 1,018,655 |
| 2015-05-13 | 2015-05-11 | 32.899 | 21,998 | -8,621 | 0.00% | 723,706 |
| 2015-05-12 | 2015-05-08 | 32.293 | 30,619 | +1,486 | 0.00% | 988,787 |
| 2015-05-11 | 2015-05-07 | 31.486 | 29,133 | -5,351 | 0.00% | 917,279 |
| 2015-05-08 | 2015-05-06 | 31.587 | 34,484 | -5,946 | 0.00% | 1,089,240 |
| 2015-05-07 | 2015-05-05 | 32.461 | 40,430 | +16,351 | 0.01% | 1,312,416 |
| 2015-05-06 | 2015-05-04 | 33.807 | 24,079 | +8,026 | 0.00% | 814,038 |
| 2015-05-05 | 2015-04-30 | 34.732 | 16,053 | -4,518 | 0.00% | 557,554 |
| 2015-05-04 | 2015-04-29 | 33.134 | 20,571 | +594 | 0.00% | 681,604 |
| 2015-04-30 | 2015-04-28 | 33.437 | 19,977 | +8,978 | 0.00% | 667,970 |
| 2015-04-29 | 2015-04-27 | 34.396 | 10,999 | -1,189 | 0.00% | 378,318 |
| 2015-04-28 | 2015-04-24 | 34.227 | 12,188 | +2,972 | 0.00% | 417,164 |
| 2015-04-24 | 2015-04-22 | 34.900 | 9,216 | -3,151 | 0.00% | 321,641 |
| 2015-04-23 | 2015-04-21 | 32.495 | 12,367 | +2,973 | 0.00% | 401,866 |
| 2015-04-22 | 2015-04-20 | 32.226 | 9,394 | -1,189 | 0.00% | 302,731 |
| 2015-04-16 | 2015-04-14 | 31.990 | 10,583 | -1,724 | 0.00% | 338,555 |
| 2015-04-15 | 2015-04-13 | 32.394 | 12,307 | +1,724 | 0.00% | 398,675 |
| 2015-04-13 | 2015-04-09 | 32.226 | 10,583 | -12,842 | 0.00% | 341,047 |
| 2015-04-10 | 2015-04-08 | 31.654 | 23,425 | -3,211 | 0.00% | 741,497 |
| 2015-04-08 | 2015-04-01 | 30.409 | 26,636 | +9,513 | 0.00% | 809,986 |
| 2015-04-02 | 2015-03-31 | 30.948 | 17,123 | +5,351 | 0.00% | 529,917 |
| 2015-04-01 | 2015-03-30 | 31.385 | 11,772 | -14,864 | 0.00% | 369,464 |
| 2015-03-31 | 2015-03-27 | 29.939 | 26,636 | +476 | 0.00% | 797,442 |
| 2015-03-30 | 2015-03-26 | 28.795 | 26,160 | +594 | 0.00% | 753,272 |
| 2015-03-27 | 2015-03-25 | 28.997 | 25,566 | +2,973 | 0.00% | 741,328 |
| 2015-03-26 | 2015-03-24 | 29.703 | 22,593 | -31,511 | 0.00% | 671,081 |
| 2015-03-25 | 2015-03-23 | 30.140 | 54,104 | -714 | 0.01% | 1,630,714 |
| 2015-03-24 | 2015-03-20 | 29.972 | 54,818 | -10,702 | 0.01% | 1,643,014 |
| 2015-03-23 | 2015-03-19 | 29.299 | 65,520 | -12,069 | 0.01% | 1,919,696 |
| 2015-03-20 | 2015-03-18 | 29.098 | 77,589 | -16,053 | 0.01% | 2,257,650 |
| 2015-03-19 | 2015-03-17 | 28.492 | 93,642 | -9,453 | 0.01% | 2,668,053 |
| 2015-03-17 | 2015-03-13 | 27.752 | 103,095 | -4,757 | 0.01% | 2,861,092 |
| 2015-03-16 | 2015-03-12 | 26.844 | 107,852 | -1,010 | 0.01% | 2,895,152 |
| 2015-03-13 | 2015-03-11 | 26.541 | 108,862 | +1,902 | 0.01% | 2,889,307 |
| 2015-03-12 | 2015-03-10 | 26.911 | 106,960 | +13,913 | 0.01% | 2,878,404 |
| 2015-03-11 | 2015-03-09 | 27.752 | 93,047 | +297 | 0.01% | 2,582,240 |
| 2015-03-10 | 2015-03-06 | 27.819 | 92,750 | +8,918 | 0.01% | 2,580,238 |
| 2015-03-09 | 2015-03-05 | 27.987 | 83,832 | +15,399 | 0.01% | 2,346,246 |
| 2015-03-06 | 2015-03-04 | 28.559 | 68,433 | +1,784 | 0.01% | 1,954,401 |
| 2015-03-05 | 2015-03-03 | 28.559 | 66,649 | +14,745 | 0.01% | 1,903,451 |
| 2015-03-04 | 2015-03-02 | 29.770 | 51,904 | -10,702 | 0.01% | 1,545,199 |
| 2015-03-02 | 2015-02-26 | 30.140 | 62,606 | -23,782 | 0.01% | 1,886,967 |
| 2015-02-27 | 2015-02-25 | 28.929 | 86,388 | +24,555 | 0.01% | 2,499,149 |
| 2015-02-26 | 2015-02-24 | 29.871 | 61,833 | -1,784 | 0.01% | 1,847,029 |
| 2015-02-25 | 2015-02-23 | 29.770 | 63,617 | -5,351 | 0.01% | 1,893,899 |
| 2015-02-24 | 2015-02-18 | 29.501 | 68,968 | -2,973 | 0.01% | 2,034,640 |
| 2015-02-17 | 2015-02-13 | 29.299 | 71,941 | -17,063 | 0.01% | 2,107,827 |
| 2015-02-16 | 2015-02-12 | 28.896 | 89,004 | +30,916 | 0.01% | 2,571,834 |
| 2015-02-13 | 2015-02-11 | 28.728 | 58,088 | -1,783 | 0.01% | 1,668,724 |
| 2015-02-12 | 2015-02-10 | 28.425 | 59,871 | -5,530 | 0.01% | 1,701,820 |
| 2015-02-11 | 2015-02-09 | 28.021 | 65,401 | +5,767 | 0.01% | 1,832,609 |
| 2015-02-10 | 2015-02-06 | 28.290 | 59,634 | +26,339 | 0.01% | 1,687,059 |
| 2015-02-09 | 2015-02-05 | 29.468 | 33,295 | -4,756 | 0.00% | 981,123 |
| 2015-02-06 | 2015-02-04 | 29.299 | 38,051 | +2,972 | 0.00% | 1,114,871 |
| 2015-02-05 | 2015-02-03 | 29.770 | 35,079 | -9,512 | 0.00% | 1,044,313 |
| 2015-02-04 | 2015-02-02 | 29.064 | 44,591 | -5,946 | 0.01% | 1,295,989 |
| 2015-02-03 | 2015-01-30 | 28.391 | 50,537 | +595 | 0.01% | 1,434,803 |
| 2015-02-02 | 2015-01-29 | 28.458 | 49,942 | +17,836 | 0.01% | 1,421,270 |
| 2015-01-29 | 2015-01-27 | 29.266 | 32,106 | +5,589 | 0.00% | 939,606 |
| 2015-01-28 | 2015-01-26 | 30.140 | 26,517 | -1,308 | 0.00% | 799,232 |
| 2015-01-27 | 2015-01-23 | 30.712 | 27,825 | -595 | 0.00% | 854,567 |
| 2015-01-26 | 2015-01-22 | 30.039 | 28,420 | -2,675 | 0.00% | 853,721 |
| 2015-01-23 | 2015-01-21 | 29.905 | 31,095 | -5,886 | 0.00% | 929,892 |
| 2015-01-22 | 2015-01-20 | 28.088 | 36,981 | -11,772 | 0.00% | 1,038,737 |
| 2015-01-21 | 2015-01-19 | 27.584 | 48,753 | -21,642 | 0.01% | 1,344,793 |
| 2015-01-20 | 2015-01-16 | 29.434 | 70,395 | +24,258 | 0.01% | 2,072,002 |
| 2015-01-19 | 2015-01-15 | 30.914 | 46,137 | +20,393 | 0.01% | 1,426,281 |
| 2015-01-16 | 2015-01-14 | 30.409 | 25,744 | +4,935 | 0.00% | 782,861 |
| 2015-01-14 | 2015-01-12 | 29.770 | 20,809 | +4,102 | 0.00% | 619,491 |
| 2015-01-13 | 2015-01-09 | 30.679 | 16,707 | -19,144 | 0.00% | 512,547 |
| 2015-01-12 | 2015-01-08 | 29.972 | 35,851 | +18,312 | 0.00% | 1,074,532 |
| 2015-01-09 | 2015-01-07 | 30.578 | 17,539 | +2,972 | 0.00% | 536,302 |
| 2015-01-08 | 2015-01-06 | 31.688 | 14,567 | +5,946 | 0.00% | 461,595 |
| 2015-01-07 | 2015-01-05 | 33.269 | 8,621 | -3,746 | 0.00% | 286,810 |
| 2015-01-06 | 2015-01-02 | 32.192 | 12,367 | -3,389 | 0.00% | 398,122 |
| 2015-01-05 | 2014-12-31 | 29.098 | 15,756 | -2,378 | 0.00% | 458,461 |
| 2015-01-02 | 2014-12-29 | 28.357 | 18,134 | -4,756 | 0.00% | 514,235 |
| 2014-12-30 | 2014-12-24 | 27.079 | 22,890 | +773 | 0.00% | 619,843 |
| 2014-12-29 | 2014-12-22 | 27.584 | 22,117 | +1,783 | 0.00% | 610,071 |
| 2014-12-23 | 2014-12-19 | 26.978 | 20,334 | +2,200 | 0.00% | 548,577 |
| 2014-12-19 | 2014-12-17 | 27.180 | 18,134 | -7,551 | 0.00% | 492,885 |
| 2014-12-18 | 2014-12-16 | 26.541 | 25,685 | +6,540 | 0.00% | 681,706 |
| 2014-12-17 | 2014-12-15 | 27.382 | 19,145 | +3,389 | 0.00% | 524,228 |
| 2014-12-16 | 2014-12-12 | 28.055 | 15,756 | -119 | 0.00% | 442,031 |
| 2014-12-12 | 2014-12-10 | 28.896 | 15,875 | -1,189 | 0.00% | 458,720 |
| 2014-12-11 | 2014-12-09 | 29.064 | 17,064 | +417 | 0.00% | 495,947 |
| 2014-12-10 | 2014-12-08 | 30.073 | 16,647 | -2,676 | 0.00% | 500,626 |
| 2014-12-09 | 2014-12-05 | 28.627 | 19,323 | -1,189 | 0.00% | 553,152 |
| 2014-12-08 | 2014-12-04 | 28.425 | 20,512 | -16,410 | 0.00% | 583,049 |
| 2014-12-05 | 2014-12-03 | 27.584 | 36,922 | -8,323 | 0.00% | 1,018,449 |
| 2014-12-03 | 2014-12-01 | 26.003 | 45,245 | -8,384 | 0.01% | 1,176,496 |
| 2014-12-02 | 2014-11-28 | 26.709 | 53,629 | -4,161 | 0.01% | 1,432,387 |
| 2014-12-01 | 2014-11-27 | 25.868 | 57,790 | -10,108 | 0.01% | 1,494,925 |
| 2014-11-28 | 2014-11-26 | 25.734 | 67,898 | +11,713 | 0.01% | 1,747,265 |
| 2014-11-27 | 2014-11-25 | 25.465 | 56,185 | +7,670 | 0.01% | 1,430,726 |
| 2014-11-26 | 2014-11-24 | 26.406 | 48,515 | -33,474 | 0.01% | 1,281,109 |
| 2014-11-25 | 2014-11-21 | 23.312 | 81,989 | +2,795 | 0.01% | 1,911,301 |
| 2014-11-24 | 2014-11-20 | 23.177 | 79,194 | +4,816 | 0.01% | 1,835,489 |
| 2014-11-21 | 2014-11-19 | 22.841 | 74,378 | -1,190 | 0.01% | 1,698,848 |
| 2014-11-20 | 2014-11-18 | 22.975 | 75,568 | +4,697 | 0.01% | 1,736,197 |
| 2014-11-18 | 2014-11-14 | 24.018 | 70,871 | +4,460 | 0.01% | 1,702,186 |
| 2014-11-17 | 2014-11-13 | 23.278 | 66,411 | +7,372 | 0.01% | 1,545,918 |
| 2014-11-13 | 2014-11-11 | 23.682 | 59,039 | +5,292 | 0.01% | 1,398,144 |
| 2014-11-12 | 2014-11-10 | 23.984 | 53,747 | +3,864 | 0.01% | 1,289,092 |
| 2014-11-11 | 2014-11-07 | 24.455 | 49,883 | -1,784 | 0.01% | 1,219,909 |
| 2014-11-10 | 2014-11-06 | 24.590 | 51,667 | -713 | 0.01% | 1,270,489 |
| 2014-11-07 | 2014-11-05 | 25.027 | 52,380 | -3,448 | 0.01% | 1,310,928 |
| 2014-11-06 | 2014-11-04 | 25.061 | 55,828 | -1,487 | 0.01% | 1,399,100 |
| 2014-11-05 | 2014-11-03 | 24.758 | 57,315 | +1,784 | 0.01% | 1,419,013 |
| 2014-11-03 | 2014-10-30 | 24.556 | 55,531 | -6,540 | 0.01% | 1,363,637 |
| 2014-10-31 | 2014-10-29 | 24.321 | 62,071 | -9,513 | 0.01% | 1,509,619 |
| 2014-10-30 | 2014-10-28 | 23.850 | 71,584 | -2,378 | 0.01% | 1,707,271 |
| 2014-10-29 | 2014-10-27 | 23.514 | 73,962 | +3,745 | 0.01% | 1,739,106 |
| 2014-10-27 | 2014-10-23 | 23.917 | 70,217 | -356 | 0.01% | 1,679,392 |
| 2014-10-24 | 2014-10-22 | 23.917 | 70,573 | +356 | 0.01% | 1,687,907 |
| 2014-10-23 | 2014-10-21 | 23.884 | 70,217 | +3,568 | 0.01% | 1,677,030 |
| 2014-10-22 | 2014-10-20 | 24.220 | 66,649 | -5,946 | 0.01% | 1,614,234 |
| 2014-10-21 | 2014-10-17 | 24.153 | 72,595 | -2,973 | 0.01% | 1,753,362 |
| 2014-10-20 | 2014-10-16 | 23.413 | 75,568 | +5,946 | 0.01% | 1,769,243 |
| 2014-10-17 | 2014-10-15 | 23.884 | 69,622 | +2,973 | 0.01% | 1,662,820 |
| 2014-10-14 | 2014-10-10 | 24.085 | 66,649 | -5,351 | 0.01% | 1,605,266 |
| 2014-10-10 | 2014-10-08 | 24.119 | 72,000 | +7,134 | 0.01% | 1,736,569 |
| 2014-10-09 | 2014-10-07 | 24.825 | 64,866 | -2,972 | 0.01% | 1,610,326 |
| 2014-10-08 | 2014-10-06 | 24.691 | 67,838 | -1,725 | 0.01% | 1,674,979 |
| 2014-10-07 | 2014-10-03 | 24.556 | 69,563 | -6,064 | 0.01% | 1,708,211 |
| 2014-10-06 | 2014-09-30 | 23.076 | 75,627 | -832 | 0.01% | 1,745,184 |
| 2014-10-03 | 2014-09-29 | 23.110 | 76,459 | +59 | 0.01% | 1,766,956 |
| 2014-09-30 | 2014-09-26 | 23.278 | 76,400 | -2,378 | 0.01% | 1,778,442 |
| 2014-09-29 | 2014-09-25 | 24.085 | 78,778 | -297 | 0.01% | 1,897,397 |
| 2014-09-25 | 2014-09-23 | 23.917 | 79,075 | +1,189 | 0.01% | 1,891,251 |
| 2014-09-22 | 2014-09-18 | 23.547 | 77,886 | +1,248 | 0.01% | 1,833,993 |
| 2014-09-19 | 2014-09-17 | 24.186 | 76,638 | +2,973 | 0.01% | 1,853,589 |
| 2014-09-18 | 2014-09-16 | 24.186 | 73,665 | +595 | 0.01% | 1,781,683 |
| 2014-09-17 | 2014-09-15 | 24.388 | 73,070 | +594 | 0.01% | 1,782,040 |
| 2014-09-16 | 2014-09-12 | 24.590 | 72,476 | -40,073 | 0.01% | 1,782,181 |
| 2014-09-15 | 2014-09-11 | 25.061 | 112,549 | +952 | 0.01% | 2,820,579 |
| 2014-09-12 | 2014-09-10 | 25.263 | 111,597 | -1,189 | 0.01% | 2,819,245 |
| 2014-09-11 | 2014-09-08 | 25.969 | 112,786 | +2,378 | 0.01% | 2,928,956 |
| 2014-09-10 | 2014-09-05 | 25.835 | 110,408 | +40,132 | 0.01% | 2,852,345 |
| 2014-09-08 | 2014-09-04 | 25.767 | 70,276 | -54,223 | 0.01% | 1,810,823 |
| 2014-09-05 | 2014-09-03 | 25.263 | 124,499 | +33,473 | 0.02% | 3,145,184 |
| 2014-09-04 | 2014-09-02 | 24.085 | 91,026 | +9,751 | 0.01% | 2,192,395 |
| 2014-09-03 | 2014-09-01 | 24.220 | 81,275 | +1,189 | 0.01% | 1,968,474 |
| 2014-09-02 | 2014-08-29 | 24.422 | 80,086 | -1,130 | 0.01% | 1,955,841 |
| 2014-09-01 | 2014-08-28 | 24.018 | 81,216 | +2,438 | 0.01% | 1,950,653 |
| 2014-08-29 | 2014-08-27 | 24.825 | 78,778 | +4,221 | 0.01% | 1,955,697 |
| 2014-08-28 | 2014-08-26 | 25.364 | 74,557 | +4,757 | 0.01% | 1,891,037 |
| 2014-08-27 | 2014-08-25 | 24.994 | 69,800 | -41,024 | 0.01% | 1,744,555 |
| 2014-08-26 | 2014-08-22 | 25.465 | 110,824 | +4,875 | 0.01% | 2,822,085 |
| 2014-08-25 | 2014-08-21 | 25.700 | 105,949 | +5,648 | 0.01% | 2,722,893 |
| 2014-08-22 | 2014-08-20 | 26.070 | 100,301 | +2,557 | 0.01% | 2,614,853 |
| 2014-08-21 | 2014-08-19 | 26.238 | 97,744 | +1,962 | 0.01% | 2,564,632 |
| 2014-08-20 | 2014-08-18 | 26.575 | 95,782 | +46,256 | 0.01% | 2,545,372 |
| 2014-08-19 | 2014-08-15 | 27.180 | 49,526 | -37,992 | 0.01% | 1,346,124 |
| 2014-08-18 | 2014-08-14 | 27.247 | 87,518 | +9,394 | 0.01% | 2,384,639 |
| 2014-08-15 | 2014-08-13 | 28.223 | 78,124 | +1,011 | 0.01% | 2,204,889 |
| 2014-08-14 | 2014-08-12 | 27.483 | 77,113 | -2,200 | 0.01% | 2,119,288 |
| 2014-08-13 | 2014-08-11 | 26.877 | 79,313 | -357 | 0.01% | 2,131,726 |
| 2014-08-12 | 2014-08-08 | 25.868 | 79,670 | +10,048 | 0.01% | 2,060,922 |
| 2014-08-11 | 2014-08-07 | 27.550 | 69,622 | +297 | 0.01% | 1,918,098 |
| 2014-08-08 | 2014-08-06 | 28.324 | 69,325 | +2,260 | 0.01% | 1,963,551 |
| 2014-08-07 | 2014-08-05 | 28.357 | 67,065 | -476 | 0.01% | 1,901,796 |
| 2014-08-06 | 2014-08-04 | 28.627 | 67,541 | +594 | 0.01% | 1,933,470 |
| 2014-08-05 | 2014-08-01 | 28.425 | 66,947 | +52,916 | 0.01% | 1,902,953 |
| 2014-08-04 | 2014-07-31 | 28.862 | 14,031 | -40,846 | 0.00% | 404,964 |
| 2014-08-01 | 2014-07-30 | 27.752 | 54,877 | -11,534 | 0.01% | 1,522,946 |
| 2014-07-31 | 2014-07-29 | 28.223 | 66,411 | -298 | 0.01% | 1,874,314 |
| 2014-07-30 | 2014-07-28 | 28.290 | 66,709 | +25,447 | 0.01% | 1,887,212 |
| 2014-07-29 | 2014-07-25 | 28.088 | 41,262 | +18,312 | 0.01% | 1,158,983 |
| 2014-07-28 | 2014-07-24 | 29.232 | 22,950 | -46,315 | 0.00% | 670,877 |
| 2014-07-25 | 2014-07-23 | 28.795 | 69,265 | +7,907 | 0.01% | 1,994,472 |
| 2014-07-24 | 2014-07-22 | 27.247 | 61,358 | +2,200 | 0.01% | 1,671,847 |
| 2014-07-23 | 2014-07-21 | 26.507 | 59,158 | +297 | 0.01% | 1,568,123 |
| 2014-07-22 | 2014-07-18 | 26.373 | 58,861 | -18,074 | 0.01% | 1,552,330 |
| 2014-07-21 | 2014-07-17 | 25.767 | 76,935 | +19,858 | 0.01% | 1,982,408 |
| 2014-07-18 | 2014-07-16 | 26.003 | 57,077 | -1,130 | 0.01% | 1,484,161 |
| 2014-07-17 | 2014-07-15 | 26.070 | 58,207 | +30,441 | 0.01% | 1,517,460 |
| 2014-07-16 | 2014-07-14 | 25.565 | 27,766 | -1,070 | 0.00% | 709,851 |
| 2014-07-15 | 2014-07-11 | 25.666 | 28,836 | +12,605 | 0.00% | 740,116 |
| 2014-07-14 | 2014-07-10 | 26.070 | 16,231 | +475 | 0.00% | 423,143 |
| 2014-07-11 | 2014-07-09 | 26.104 | 15,756 | +1,308 | 0.00% | 411,290 |
| 2014-07-10 | 2014-07-08 | 26.743 | 14,448 | +3,627 | 0.00% | 386,380 |
| 2014-07-08 | 2014-07-04 | 26.575 | 10,821 | -4,518 | 0.00% | 287,564 |
| 2014-07-07 | 2014-07-03 | 24.556 | 15,339 | +8,977 | 0.00% | 376,669 |
| 2014-07-04 | 2014-07-02 | 23.951 | 6,362 | -45,423 | 0.00% | 152,375 |
| 2014-07-03 | 2014-06-30 | 23.143 | 51,785 | -14,626 | 0.01% | 1,198,485 |
| 2014-07-02 | 2014-06-27 | 23.413 | 66,411 | +56,244 | 0.01% | 1,554,854 |
| 2014-06-30 | 2014-06-26 | 23.850 | 10,167 | -8,026 | 0.00% | 242,482 |
| 2014-06-27 | 2014-06-25 | 22.336 | 18,193 | 0.00% | 406,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy