History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 425,800 | +0 | 0.02% | 2,218,418 |
| 2025-10-13 | 2025-10-09 | 5.290 | 425,800 | +0 | 0.02% | 2,252,482 |
| 2025-10-10 | 2025-10-08 | 5.350 | 425,800 | +0 | 0.02% | 2,278,030 |
| 2025-10-09 | 2025-10-06 | 5.460 | 425,800 | -44,000 | 0.02% | 2,324,868 |
| 2025-10-06 | 2025-10-02 | 5.460 | 469,800 | +20,000 | 0.02% | 2,565,108 |
| 2025-09-29 | 2025-09-25 | 5.380 | 449,800 | -6,000 | 0.02% | 2,419,924 |
| 2025-09-23 | 2025-09-19 | 5.670 | 455,800 | +6,000 | 0.02% | 2,584,386 |
| 2025-09-22 | 2025-09-18 | 5.530 | 449,800 | +30,000 | 0.02% | 2,487,394 |
| 2025-09-19 | 2025-09-17 | 5.870 | 419,800 | -20,000 | 0.02% | 2,464,226 |
| 2025-09-18 | 2025-09-16 | 5.700 | 439,800 | -12,300 | 0.02% | 2,506,860 |
| 2025-09-17 | 2025-09-15 | 5.750 | 452,100 | +18,200 | 0.02% | 2,599,575 |
| 2025-09-16 | 2025-09-12 | 5.790 | 433,900 | -28,900 | 0.02% | 2,512,281 |
| 2025-09-15 | 2025-09-11 | 5.600 | 462,800 | +10,000 | 0.02% | 2,591,680 |
| 2025-09-12 | 2025-09-10 | 5.630 | 452,800 | +10,000 | 0.02% | 2,549,264 |
| 2025-09-11 | 2025-09-09 | 5.500 | 442,800 | -5,500 | 0.02% | 2,435,400 |
| 2025-09-10 | 2025-09-08 | 5.310 | 448,300 | -148,700 | 0.02% | 2,380,473 |
| 2025-09-09 | 2025-09-05 | 5.220 | 597,000 | -22,400 | 0.03% | 3,116,340 |
| 2025-09-08 | 2025-09-04 | 5.130 | 619,400 | +156,200 | 0.03% | 3,177,522 |
| 2025-09-05 | 2025-09-03 | 5.210 | 463,200 | +15,600 | 0.02% | 2,413,272 |
| 2025-09-02 | 2025-08-29 | 5.310 | 447,600 | +8,500 | 0.02% | 2,376,756 |
| 2025-09-01 | 2025-08-28 | 5.260 | 439,100 | +3,000 | 0.02% | 2,309,666 |
| 2025-08-29 | 2025-08-27 | 5.310 | 436,100 | +54,000 | 0.02% | 2,315,691 |
| 2025-08-28 | 2025-08-26 | 5.610 | 382,100 | +30,000 | 0.02% | 2,143,581 |
| 2025-08-27 | 2025-08-25 | 5.680 | 352,100 | -53,000 | 0.02% | 1,999,928 |
| 2025-08-26 | 2025-08-22 | 5.170 | 405,100 | +10,600 | 0.02% | 2,094,367 |
| 2025-08-25 | 2025-08-21 | 5.130 | 394,500 | +22,400 | 0.02% | 2,023,785 |
| 2025-08-21 | 2025-08-19 | 5.220 | 372,100 | -18,900 | 0.02% | 1,942,362 |
| 2025-08-20 | 2025-08-18 | 5.190 | 391,000 | +27,400 | 0.02% | 2,029,290 |
| 2025-08-19 | 2025-08-15 | 5.260 | 363,600 | -13,200 | 0.02% | 1,912,536 |
| 2025-08-18 | 2025-08-14 | 5.190 | 376,800 | +24,700 | 0.02% | 1,955,592 |
| 2025-08-13 | 2025-08-11 | 5.000 | 352,100 | -193,800 | 0.02% | 1,760,500 |
| 2025-08-11 | 2025-08-07 | 5.060 | 545,900 | -267,100 | 0.02% | 2,762,254 |
| 2025-08-08 | 2025-08-06 | 4.960 | 813,000 | +5,000 | 0.04% | 4,032,480 |
| 2025-08-04 | 2025-07-31 | 4.990 | 808,000 | +460,900 | 0.04% | 4,031,920 |
| 2025-07-30 | 2025-07-28 | 5.480 | 347,100 | -30,000 | 0.02% | 1,902,108 |
| 2025-07-25 | 2025-07-23 | 5.410 | 377,100 | -22,300 | 0.02% | 2,040,111 |
| 2025-07-24 | 2025-07-22 | 5.290 | 399,400 | -141,800 | 0.02% | 2,112,826 |
| 2025-07-18 | 2025-07-16 | 5.230 | 541,200 | -172,400 | 0.02% | 2,830,476 |
| 2025-07-17 | 2025-07-15 | 5.210 | 713,600 | +176,100 | 0.03% | 3,717,856 |
| 2025-07-16 | 2025-07-14 | 5.320 | 537,500 | +141,400 | 0.02% | 2,859,500 |
| 2025-07-14 | 2025-07-10 | 5.390 | 396,100 | -367,700 | 0.02% | 2,134,979 |
| 2025-07-11 | 2025-07-09 | 5.100 | 763,800 | +61,000 | 0.03% | 3,895,380 |
| 2025-07-10 | 2025-07-08 | 5.160 | 702,800 | -56,600 | 0.03% | 3,626,448 |
| 2025-07-09 | 2025-07-07 | 5.180 | 759,400 | -10,600 | 0.03% | 3,933,692 |
| 2025-07-08 | 2025-07-04 | 5.090 | 770,000 | +16,400 | 0.03% | 3,919,300 |
| 2025-07-07 | 2025-07-03 | 5.120 | 753,600 | +50,800 | 0.03% | 3,858,432 |
| 2025-07-04 | 2025-07-02 | 5.110 | 702,800 | -110,300 | 0.03% | 3,591,308 |
| 2025-06-27 | 2025-06-25 | 4.980 | 813,100 | +118,400 | 0.04% | 4,049,238 |
| 2025-06-18 | 2025-06-16 | 5.090 | 694,700 | -45,700 | 0.03% | 3,536,023 |
| 2025-06-17 | 2025-06-13 | 4.940 | 740,400 | +30,700 | 0.03% | 3,657,576 |
| 2025-06-11 | 2025-06-09 | 5.050 | 709,700 | -15,100 | 0.03% | 3,583,985 |
| 2025-06-09 | 2025-06-05 | 4.970 | 724,800 | +15,100 | 0.03% | 3,602,256 |
| 2025-06-06 | 2025-06-04 | 4.960 | 709,700 | +10,000 | 0.03% | 3,520,112 |
| 2025-06-04 | 2025-06-02 | 4.880 | 699,700 | -5,000 | 0.03% | 3,414,536 |
| 2025-05-28 | 2025-05-26 | 5.020 | 704,700 | -5,000 | 0.03% | 3,537,594 |
| 2025-05-22 | 2025-05-20 | 5.270 | 709,700 | +4,100 | 0.03% | 3,740,119 |
| 2025-05-20 | 2025-05-16 | 5.320 | 705,600 | +83,700 | 0.03% | 3,753,792 |
| 2025-05-19 | 2025-05-15 | 5.420 | 621,900 | +91,800 | 0.03% | 3,370,698 |
| 2025-05-16 | 2025-05-14 | 5.520 | 530,100 | -104,500 | 0.02% | 2,926,152 |
| 2025-05-14 | 2025-05-12 | 5.490 | 634,600 | +5,000 | 0.03% | 3,483,954 |
| 2025-05-13 | 2025-05-09 | 5.240 | 629,600 | +95,700 | 0.03% | 3,299,104 |
| 2025-05-09 | 2025-05-07 | 5.380 | 533,900 | +20,000 | 0.02% | 2,872,382 |
| 2025-05-08 | 2025-05-06 | 5.380 | 513,900 | +121,800 | 0.02% | 2,764,782 |
| 2025-04-30 | 2025-04-28 | 5.470 | 392,100 | +40,000 | 0.02% | 2,144,787 |
| 2025-04-29 | 2025-04-25 | 5.720 | 352,100 | -274,400 | 0.02% | 2,014,012 |
| 2025-04-15 | 2025-04-11 | 5.780 | 626,500 | -4,000 | 0.03% | 3,621,170 |
| 2025-04-14 | 2025-04-10 | 5.640 | 630,500 | -38,700 | 0.03% | 3,556,020 |
| 2025-04-11 | 2025-04-09 | 5.490 | 669,200 | +17,700 | 0.03% | 3,673,908 |
| 2025-04-09 | 2025-04-07 | 5.150 | 651,500 | -80,000 | 0.03% | 3,355,225 |
| 2025-04-08 | 2025-04-03 | 5.770 | 731,500 | -12,300 | 0.03% | 4,220,755 |
| 2025-04-03 | 2025-04-01 | 5.520 | 743,800 | +12,000 | 0.03% | 4,105,776 |
| 2025-04-02 | 2025-03-31 | 5.540 | 731,800 | +10,000 | 0.03% | 4,054,172 |
| 2025-03-26 | 2025-03-24 | 5.730 | 721,800 | +8,600 | 0.03% | 4,135,914 |
| 2025-03-25 | 2025-03-21 | 5.850 | 713,200 | +26,700 | 0.03% | 4,172,220 |
| 2025-03-24 | 2025-03-20 | 6.010 | 686,500 | -20,000 | 0.03% | 4,125,865 |
| 2025-03-21 | 2025-03-19 | 6.170 | 706,500 | -44,300 | 0.03% | 4,359,105 |
| 2025-03-20 | 2025-03-18 | 6.140 | 750,800 | +146,200 | 0.03% | 4,609,912 |
| 2025-03-19 | 2025-03-17 | 6.130 | 604,600 | -34,200 | 0.03% | 3,706,198 |
| 2025-03-17 | 2025-03-13 | 5.900 | 638,800 | +24,200 | 0.03% | 3,768,920 |
| 2025-03-14 | 2025-03-12 | 5.980 | 614,600 | +66,000 | 0.03% | 3,675,308 |
| 2025-03-13 | 2025-03-11 | 6.010 | 548,600 | +10,000 | 0.02% | 3,297,086 |
| 2025-03-12 | 2025-03-10 | 6.200 | 538,600 | +81,600 | 0.02% | 3,339,320 |
| 2025-03-11 | 2025-03-07 | 6.340 | 457,000 | -2,500 | 0.02% | 2,897,380 |
| 2025-03-10 | 2025-03-06 | 6.490 | 459,500 | -38,600 | 0.02% | 2,982,155 |
| 2025-03-07 | 2025-03-05 | 6.220 | 498,100 | +73,200 | 0.02% | 3,098,182 |
| 2025-03-06 | 2025-03-04 | 6.260 | 424,900 | +32,400 | 0.02% | 2,659,874 |
| 2025-03-05 | 2025-03-03 | 6.530 | 392,500 | +5,000 | 0.02% | 2,563,025 |
| 2025-03-04 | 2025-02-28 | 6.600 | 387,500 | -30,000 | 0.02% | 2,557,500 |
| 2025-03-03 | 2025-02-27 | 6.380 | 417,500 | -602,000 | 0.02% | 2,663,650 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,019,500 | -381,000 | 0.05% | 6,351,485 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,400,500 | +10,000 | 0.06% | 8,290,960 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,390,500 | +23,900 | 0.06% | 8,482,050 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,366,600 | +970,000 | 0.06% | 8,103,938 |
| 2025-02-20 | 2025-02-18 | 5.790 | 396,600 | +10,000 | 0.02% | 2,296,314 |
| 2025-02-19 | 2025-02-17 | 5.860 | 386,600 | -14,500 | 0.02% | 2,265,476 |
| 2025-02-18 | 2025-02-14 | 6.040 | 401,100 | -3,000 | 0.02% | 2,422,644 |
| 2025-02-17 | 2025-02-13 | 5.950 | 404,100 | +2,000 | 0.02% | 2,404,395 |
| 2025-02-14 | 2025-02-12 | 6.350 | 402,100 | +11,500 | 0.02% | 2,553,335 |
| 2025-02-13 | 2025-02-11 | 5.440 | 390,600 | +2,000 | 0.02% | 2,124,864 |
| 2025-02-10 | 2025-02-06 | 5.240 | 388,600 | +11,000 | 0.02% | 2,036,264 |
| 2025-02-05 | 2025-02-03 | 5.460 | 377,600 | -2,000 | 0.02% | 2,061,696 |
| 2025-02-04 | 2025-01-28 | 5.780 | 379,600 | -10,000 | 0.02% | 2,194,088 |
| 2025-01-27 | 2025-01-23 | 5.420 | 389,600 | -10,000 | 0.02% | 2,111,632 |
| 2025-01-24 | 2025-01-22 | 5.260 | 399,600 | +10,000 | 0.02% | 2,101,896 |
| 2025-01-23 | 2025-01-21 | 5.400 | 389,600 | -48,000 | 0.02% | 2,103,840 |
| 2025-01-22 | 2025-01-20 | 4.950 | 437,600 | -10,000 | 0.02% | 2,166,120 |
| 2025-01-21 | 2025-01-17 | 4.710 | 447,600 | -8,000 | 0.02% | 2,108,196 |
| 2025-01-20 | 2025-01-16 | 4.860 | 455,600 | +11,000 | 0.02% | 2,214,216 |
| 2025-01-17 | 2025-01-15 | 4.840 | 444,600 | -1,000 | 0.02% | 2,151,864 |
| 2025-01-16 | 2025-01-14 | 4.970 | 445,600 | +10,000 | 0.02% | 2,214,632 |
| 2025-01-15 | 2025-01-13 | 4.830 | 435,600 | +4,000 | 0.02% | 2,103,948 |
| 2025-01-13 | 2025-01-09 | 4.930 | 431,600 | -10,000 | 0.02% | 2,127,788 |
| 2025-01-10 | 2025-01-08 | 4.930 | 441,600 | -2,500 | 0.02% | 2,177,088 |
| 2025-01-09 | 2025-01-07 | 5.030 | 444,100 | +10,000 | 0.02% | 2,233,823 |
| 2025-01-07 | 2025-01-03 | 5.090 | 434,100 | +5,000 | 0.02% | 2,209,569 |
| 2025-01-02 | 2024-12-27 | 5.590 | 429,100 | +1,000 | 0.02% | 2,398,669 |
| 2024-12-30 | 2024-12-24 | 5.640 | 428,100 | -1,000 | 0.02% | 2,414,484 |
| 2024-12-27 | 2024-12-20 | 5.590 | 429,100 | +40,000 | 0.02% | 2,398,669 |
| 2024-12-19 | 2024-12-17 | 5.990 | 389,100 | -10,000 | 0.02% | 2,330,709 |
| 2024-12-18 | 2024-12-16 | 6.030 | 399,100 | +10,000 | 0.02% | 2,406,573 |
| 2024-12-17 | 2024-12-13 | 6.160 | 389,100 | +11,000 | 0.02% | 2,396,856 |
| 2024-12-16 | 2024-12-12 | 6.650 | 378,100 | -1,000 | 0.02% | 2,514,365 |
| 2024-12-12 | 2024-12-10 | 6.600 | 379,100 | +26,000 | 0.02% | 2,502,060 |
| 2024-12-09 | 2024-12-05 | 6.370 | 353,100 | -3,000 | 0.02% | 2,249,247 |
| 2024-12-04 | 2024-12-02 | 6.550 | 356,100 | -7,000 | 0.02% | 2,332,455 |
| 2024-12-03 | 2024-11-29 | 6.420 | 363,100 | -13,000 | 0.02% | 2,331,102 |
| 2024-12-02 | 2024-11-28 | 6.190 | 376,100 | +9,000 | 0.02% | 2,328,059 |
| 2024-11-29 | 2024-11-27 | 6.260 | 367,100 | -500 | 0.02% | 2,298,046 |
| 2024-11-27 | 2024-11-25 | 6.050 | 367,600 | +1,000 | 0.02% | 2,223,980 |
| 2024-11-26 | 2024-11-22 | 6.170 | 366,600 | +500 | 0.02% | 2,261,922 |
| 2024-11-22 | 2024-11-20 | 6.550 | 366,100 | +500 | 0.02% | 2,397,955 |
| 2024-11-21 | 2024-11-19 | 6.590 | 365,600 | +500 | 0.02% | 2,409,304 |
| 2024-11-20 | 2024-11-18 | 6.620 | 365,100 | -5,000 | 0.02% | 2,416,962 |
| 2024-11-18 | 2024-11-14 | 6.580 | 370,100 | +1,800 | 0.02% | 2,435,258 |
| 2024-11-15 | 2024-11-13 | 6.930 | 368,300 | -17,000 | 0.02% | 2,552,319 |
| 2024-11-14 | 2024-11-12 | 7.090 | 385,300 | -92,000 | 0.02% | 2,731,777 |
| 2024-11-13 | 2024-11-11 | 7.510 | 477,300 | +6,000 | 0.02% | 3,584,523 |
| 2024-11-12 | 2024-11-08 | 8.000 | 471,300 | +3,500 | 0.02% | 3,770,400 |
| 2024-11-11 | 2024-11-07 | 8.330 | 467,800 | +3,400 | 0.02% | 3,896,774 |
| 2024-11-08 | 2024-11-06 | 7.800 | 464,400 | -1,000 | 0.02% | 3,622,320 |
| 2024-11-07 | 2024-11-05 | 7.640 | 465,400 | -52,000 | 0.02% | 3,555,656 |
| 2024-11-06 | 2024-11-04 | 7.280 | 517,400 | +2,000 | 0.02% | 3,766,672 |
| 2024-11-05 | 2024-11-01 | 7.410 | 515,400 | -4,000 | 0.02% | 3,819,114 |
| 2024-11-04 | 2024-10-31 | 7.410 | 519,400 | -21,600 | 0.02% | 3,848,754 |
| 2024-11-01 | 2024-10-30 | 7.240 | 541,000 | -2,000 | 0.02% | 3,916,840 |
| 2024-10-31 | 2024-10-29 | 7.260 | 543,000 | +1,000 | 0.02% | 3,942,180 |
| 2024-10-30 | 2024-10-28 | 7.480 | 542,000 | -10,000 | 0.02% | 4,054,160 |
| 2024-10-29 | 2024-10-25 | 7.080 | 552,000 | -10,000 | 0.03% | 3,908,160 |
| 2024-10-28 | 2024-10-24 | 7.070 | 562,000 | +11,000 | 0.03% | 3,973,340 |
| 2024-10-25 | 2024-10-23 | 7.230 | 551,000 | -18,600 | 0.02% | 3,983,730 |
| 2024-10-24 | 2024-10-22 | 7.020 | 569,600 | +10,000 | 0.03% | 3,998,592 |
| 2024-10-22 | 2024-10-18 | 6.910 | 559,600 | +38,000 | 0.03% | 3,866,836 |
| 2024-10-21 | 2024-10-17 | 6.620 | 521,600 | +38,700 | 0.02% | 3,452,992 |
| 2024-10-18 | 2024-10-16 | 7.980 | 482,900 | -128,400 | 0.02% | 3,853,542 |
| 2024-10-17 | 2024-10-15 | 6.710 | 611,300 | -39,500 | 0.03% | 4,101,823 |
| 2024-10-16 | 2024-10-14 | 7.180 | 650,800 | +76,800 | 0.03% | 4,672,744 |
| 2024-10-15 | 2024-10-10 | 7.310 | 574,000 | -42,000 | 0.03% | 4,195,940 |
| 2024-10-14 | 2024-10-09 | 6.850 | 616,000 | -34,200 | 0.03% | 4,219,600 |
| 2024-10-10 | 2024-10-08 | 7.490 | 650,200 | +120,700 | 0.03% | 4,869,998 |
| 2024-10-09 | 2024-10-07 | 10.940 | 529,500 | +86,900 | 0.02% | 5,792,730 |
| 2024-10-08 | 2024-10-04 | 11.000 | 442,600 | +24,000 | 0.02% | 4,868,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 418,600 | +25,100 | 0.02% | 4,964,596 |
| 2024-10-04 | 2024-10-02 | 12.000 | 393,500 | -17,200 | 0.02% | 4,722,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 410,700 | -41,900 | 0.02% | 3,059,715 |
| 2024-10-02 | 2024-09-27 | 6.670 | 452,600 | -27,500 | 0.02% | 3,018,842 |
| 2024-09-30 | 2024-09-26 | 5.730 | 480,100 | -1,100 | 0.02% | 2,750,973 |
| 2024-09-26 | 2024-09-24 | 4.680 | 481,200 | -5,000 | 0.02% | 2,252,016 |
| 2024-09-24 | 2024-09-20 | 4.460 | 486,200 | -3,000 | 0.02% | 2,168,452 |
| 2024-09-23 | 2024-09-19 | 4.230 | 489,200 | -13,000 | 0.02% | 2,069,316 |
| 2024-09-17 | 2024-09-13 | 3.930 | 502,200 | -8,400 | 0.02% | 1,973,646 |
| 2024-09-12 | 2024-09-10 | 3.840 | 510,600 | +11,400 | 0.02% | 1,960,704 |
| 2024-09-11 | 2024-09-09 | 3.930 | 499,200 | -5,000 | 0.02% | 1,961,856 |
| 2024-09-03 | 2024-08-30 | 4.110 | 504,200 | -7,000 | 0.02% | 2,072,262 |
| 2024-08-23 | 2024-08-21 | 3.870 | 511,200 | -250,000 | 0.02% | 1,978,344 |
| 2024-07-17 | 2024-07-15 | 4.670 | 761,200 | -60,000 | 0.03% | 3,554,804 |
| 2024-07-15 | 2024-07-11 | 4.520 | 821,200 | -800 | 0.04% | 3,711,824 |
| 2024-07-12 | 2024-07-10 | 4.380 | 822,000 | -25,000 | 0.04% | 3,600,360 |
| 2024-07-02 | 2024-06-27 | 4.700 | 847,000 | -40,000 | 0.04% | 3,980,900 |
| 2024-06-28 | 2024-06-26 | 4.950 | 887,000 | +40,000 | 0.04% | 4,390,650 |
| 2024-06-26 | 2024-06-24 | 4.860 | 847,000 | -29,000 | 0.04% | 4,116,420 |
| 2024-06-25 | 2024-06-21 | 4.920 | 876,000 | +20,000 | 0.04% | 4,309,920 |
| 2024-06-24 | 2024-06-20 | 4.900 | 856,000 | -36,000 | 0.04% | 4,194,400 |
| 2024-06-21 | 2024-06-19 | 5.160 | 892,000 | +20,000 | 0.04% | 4,602,720 |
| 2024-06-18 | 2024-06-14 | 5.300 | 872,000 | -10,000 | 0.04% | 4,621,600 |
| 2024-06-14 | 2024-06-12 | 5.360 | 882,000 | -50,000 | 0.04% | 4,727,520 |
| 2024-06-11 | 2024-06-06 | 5.580 | 932,000 | +60,000 | 0.04% | 5,200,560 |
| 2024-06-07 | 2024-06-05 | 5.690 | 872,000 | +63,000 | 0.04% | 4,961,680 |
| 2024-06-06 | 2024-06-04 | 5.800 | 809,000 | -44,000 | 0.04% | 4,692,200 |
| 2024-06-04 | 2024-05-31 | 5.370 | 853,000 | +70,000 | 0.04% | 4,580,610 |
| 2024-05-31 | 2024-05-29 | 5.720 | 783,000 | -10,000 | 0.04% | 4,478,760 |
| 2024-05-30 | 2024-05-28 | 5.880 | 793,000 | +16,000 | 0.04% | 4,662,840 |
| 2024-05-29 | 2024-05-27 | 6.110 | 777,000 | -17,000 | 0.04% | 4,747,470 |
| 2024-05-28 | 2024-05-24 | 6.230 | 794,000 | -10,000 | 0.04% | 4,946,620 |
| 2024-05-27 | 2024-05-23 | 6.820 | 804,000 | +37,800 | 0.04% | 5,483,280 |
| 2024-05-24 | 2024-05-22 | 7.020 | 766,200 | +9,200 | 0.03% | 5,378,724 |
| 2024-05-23 | 2024-05-21 | 6.750 | 757,000 | -20,000 | 0.03% | 5,109,750 |
| 2024-05-22 | 2024-05-20 | 6.830 | 777,000 | -299,200 | 0.04% | 5,306,910 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,076,200 | +139,600 | 0.05% | 7,361,208 |
| 2024-05-20 | 2024-05-16 | 5.730 | 936,600 | +207,600 | 0.04% | 5,366,718 |
| 2024-05-17 | 2024-05-14 | 4.940 | 729,000 | +16,800 | 0.03% | 3,601,260 |
| 2024-05-14 | 2024-05-10 | 4.980 | 712,200 | -10,000 | 0.03% | 3,546,756 |
| 2024-05-13 | 2024-05-09 | 4.710 | 722,200 | +10,000 | 0.03% | 3,401,562 |
| 2024-05-10 | 2024-05-08 | 4.470 | 712,200 | +4,000 | 0.03% | 3,183,534 |
| 2024-05-07 | 2024-05-03 | 5.010 | 708,200 | +10,000 | 0.03% | 3,548,082 |
| 2024-05-06 | 2024-05-02 | 5.130 | 698,200 | -295,000 | 0.03% | 3,581,766 |
| 2024-05-03 | 2024-04-30 | 4.630 | 993,200 | -110,000 | 0.05% | 4,598,516 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,103,200 | +305,000 | 0.05% | 5,460,840 |
| 2024-04-30 | 2024-04-26 | 4.160 | 798,200 | +15,000 | 0.04% | 3,320,512 |
| 2024-04-29 | 2024-04-25 | 3.920 | 783,200 | +5,000 | 0.04% | 3,070,144 |
| 2024-04-23 | 2024-04-19 | 3.690 | 778,200 | -9,000 | 0.04% | 2,871,558 |
| 2024-04-18 | 2024-04-16 | 3.870 | 787,200 | +19,000 | 0.04% | 3,046,464 |
| 2024-04-17 | 2024-04-15 | 3.820 | 768,200 | -10,000 | 0.03% | 2,934,524 |
| 2024-04-09 | 2024-04-05 | 4.330 | 778,200 | -80,000 | 0.04% | 3,369,606 |
| 2024-04-08 | 2024-04-03 | 4.520 | 858,200 | +6,700 | 0.04% | 3,879,064 |
| 2024-04-05 | 2024-04-02 | 4.720 | 851,500 | +1,700 | 0.04% | 4,019,080 |
| 2024-03-21 | 2024-03-19 | 5.360 | 849,800 | -10,000 | 0.04% | 4,554,928 |
| 2024-03-18 | 2024-03-14 | 6.160 | 859,800 | -10,000 | 0.04% | 5,296,368 |
| 2024-03-15 | 2024-03-13 | 6.080 | 869,800 | +10,000 | 0.04% | 5,288,384 |
| 2024-03-13 | 2024-03-11 | 5.710 | 859,800 | +80,200 | 0.04% | 4,909,458 |
| 2024-02-29 | 2024-02-27 | 6.360 | 779,600 | +10,000 | 0.04% | 4,958,256 |
| 2024-02-26 | 2024-02-22 | 6.440 | 769,600 | +400 | 0.03% | 4,956,224 |
| 2024-02-21 | 2024-02-19 | 6.130 | 769,200 | +120,000 | 0.03% | 4,715,196 |
| 2024-02-20 | 2024-02-16 | 6.370 | 649,200 | -20,000 | 0.03% | 4,135,404 |
| 2024-01-19 | 2024-01-17 | 5.940 | 669,200 | -1,000 | 0.03% | 3,975,048 |
| 2024-01-04 | 2024-01-02 | 6.900 | 670,200 | -20,000 | 0.03% | 4,624,380 |
| 2024-01-03 | 2023-12-29 | 7.220 | 690,200 | -10,000 | 0.03% | 4,983,244 |
| 2024-01-02 | 2023-12-28 | 7.150 | 700,200 | +30,000 | 0.03% | 5,006,430 |
| 2023-12-27 | 2023-12-21 | 7.070 | 670,200 | -10,000 | 0.03% | 4,738,314 |
| 2023-12-22 | 2023-12-20 | 7.000 | 680,200 | +10,000 | 0.03% | 4,761,400 |
| 2023-12-13 | 2023-12-11 | 7.080 | 670,200 | -3,000 | 0.03% | 4,745,016 |
| 2023-11-29 | 2023-11-27 | 8.490 | 673,200 | -700 | 0.03% | 5,715,468 |
| 2023-11-28 | 2023-11-24 | 8.650 | 673,900 | +100,000 | 0.03% | 5,829,235 |
| 2023-11-27 | 2023-11-23 | 8.810 | 573,900 | -300 | 0.03% | 5,056,059 |
| 2023-11-23 | 2023-11-21 | 8.200 | 574,200 | -1,000 | 0.03% | 4,708,440 |
| 2023-11-15 | 2023-11-13 | 7.680 | 575,200 | +2,000 | 0.03% | 4,417,536 |
| 2023-11-14 | 2023-11-10 | 7.820 | 573,200 | +500 | 0.03% | 4,482,424 |
| 2023-11-10 | 2023-11-08 | 8.340 | 572,700 | -20,000 | 0.03% | 4,776,318 |
| 2023-11-09 | 2023-11-07 | 8.080 | 592,700 | +22,400 | 0.03% | 4,789,016 |
| 2023-11-08 | 2023-11-06 | 8.140 | 570,300 | +600 | 0.03% | 4,642,242 |
| 2023-10-20 | 2023-10-18 | 7.960 | 569,700 | -200,000 | 0.03% | 4,534,812 |
| 2023-10-06 | 2023-10-04 | 8.320 | 769,700 | -6,000 | 0.03% | 6,403,904 |
| 2023-09-25 | 2023-09-21 | 8.770 | 775,700 | +5,000 | 0.04% | 6,802,889 |
| 2023-09-15 | 2023-09-13 | 9.190 | 770,700 | +1,000 | 0.03% | 7,082,733 |
| 2023-09-06 | 2023-09-04 | 9.870 | 769,700 | -9,000 | 0.03% | 7,596,939 |
| 2023-09-05 | 2023-08-31 | 9.150 | 778,700 | +200,000 | 0.04% | 7,125,105 |
| 2023-09-04 | 2023-08-30 | 9.510 | 578,700 | +4,000 | 0.03% | 5,503,437 |
| 2023-08-31 | 2023-08-29 | 9.610 | 574,700 | -8,000 | 0.03% | 5,522,867 |
| 2023-08-29 | 2023-08-25 | 9.250 | 582,700 | +8,000 | 0.03% | 5,389,975 |
| 2023-08-21 | 2023-08-17 | 9.740 | 574,700 | +30,000 | 0.03% | 5,597,578 |
| 2023-08-03 | 2023-08-01 | 10.760 | 544,700 | -28,000 | 0.02% | 5,860,972 |
| 2023-08-01 | 2023-07-28 | 10.900 | 572,700 | +28,000 | 0.03% | 6,242,430 |
| 2023-07-26 | 2023-07-24 | 9.350 | 544,700 | +20,000 | 0.02% | 5,092,945 |
| 2023-07-21 | 2023-07-19 | 9.710 | 524,700 | +300 | 0.02% | 5,094,837 |
| 2023-07-19 | 2023-07-14 | 9.720 | 524,400 | +400 | 0.02% | 5,097,168 |
| 2023-07-14 | 2023-07-12 | 11.036 | 524,000 | +36,860 | 0.02% | 5,783,040 |
| 2023-06-27 | 2023-06-23 | 10.864 | 487,140 | +25,101 | 0.02% | 5,292,401 |
| 2023-06-20 | 2023-06-16 | 12.090 | 462,039 | -9,297 | 0.02% | 5,586,277 |
| 2023-06-19 | 2023-06-15 | 12.026 | 471,336 | +9,297 | 0.02% | 5,668,263 |
| 2023-06-08 | 2023-06-06 | 11.832 | 462,039 | +4,648 | 0.02% | 5,466,997 |
| 2023-05-31 | 2023-05-29 | 11.165 | 457,391 | -7,437 | 0.02% | 5,106,961 |
| 2023-05-25 | 2023-05-23 | 11.682 | 464,828 | -64,146 | 0.02% | 5,429,998 |
| 2023-05-18 | 2023-05-16 | 12.263 | 528,974 | +92 | 0.03% | 6,486,594 |
| 2023-05-17 | 2023-05-15 | 12.413 | 528,882 | +93 | 0.03% | 6,565,112 |
| 2023-05-11 | 2023-05-09 | 12.951 | 528,789 | +8,367 | 0.03% | 6,848,358 |
| 2023-05-10 | 2023-05-08 | 13.037 | 520,422 | +27,890 | 0.03% | 6,784,781 |
| 2023-05-04 | 2023-05-02 | 12.650 | 492,532 | -92,966 | 0.02% | 6,230,449 |
| 2023-05-02 | 2023-04-27 | 12.994 | 585,498 | -46,482 | 0.03% | 7,607,989 |
| 2023-04-27 | 2023-04-25 | 12.886 | 631,980 | -93 | 0.03% | 8,143,999 |
| 2023-04-20 | 2023-04-18 | 13.941 | 632,073 | +6,972 | 0.03% | 8,811,499 |
| 2023-04-19 | 2023-04-17 | 13.984 | 625,101 | +14,875 | 0.03% | 8,741,201 |
| 2023-04-14 | 2023-04-12 | 13.919 | 610,226 | +14,874 | 0.03% | 8,493,810 |
| 2023-04-12 | 2023-04-06 | 12.908 | 595,352 | +14,875 | 0.03% | 7,684,801 |
| 2023-04-11 | 2023-04-04 | 13.037 | 580,477 | +9,296 | 0.03% | 7,567,722 |
| 2023-04-03 | 2023-03-30 | 13.812 | 571,181 | +27,890 | 0.03% | 7,888,898 |
| 2023-03-31 | 2023-03-29 | 13.639 | 543,291 | +18,593 | 0.03% | 7,410,189 |
| 2023-03-30 | 2023-03-28 | 13.532 | 524,698 | -9,297 | 0.03% | 7,100,151 |
| 2023-03-20 | 2023-03-16 | 13.596 | 533,995 | +18,594 | 0.03% | 7,260,421 |
| 2023-03-14 | 2023-03-10 | 13.317 | 515,401 | +4,648 | 0.03% | 6,863,465 |
| 2023-03-09 | 2023-03-07 | 13.962 | 510,753 | +27,889 | 0.02% | 7,131,209 |
| 2023-03-06 | 2023-03-02 | 14.220 | 482,864 | +92,966 | 0.03% | 6,866,475 |
| 2023-03-02 | 2023-02-28 | 14.737 | 389,898 | -27,890 | 0.02% | 5,745,782 |
| 2023-03-01 | 2023-02-27 | 15.124 | 417,788 | -9,296 | 0.02% | 6,318,570 |
| 2023-02-28 | 2023-02-24 | 15.102 | 427,084 | +18,593 | 0.02% | 6,449,974 |
| 2023-02-23 | 2023-02-21 | 15.748 | 408,491 | +9,297 | 0.02% | 6,432,816 |
| 2023-02-17 | 2023-02-15 | 15.447 | 399,194 | +5,670 | 0.02% | 6,166,177 |
| 2023-02-14 | 2023-02-10 | 16.006 | 393,524 | +465 | 0.02% | 6,298,711 |
| 2023-02-13 | 2023-02-09 | 16.157 | 393,059 | -11,899 | 0.02% | 6,350,461 |
| 2023-02-09 | 2023-02-07 | 16.286 | 404,958 | +9,482 | 0.02% | 6,594,979 |
| 2023-02-02 | 2023-01-31 | 17.039 | 395,476 | +1,859 | 0.02% | 6,738,339 |
| 2023-02-01 | 2023-01-30 | 17.297 | 393,617 | +18,873 | 0.02% | 6,808,280 |
| 2023-01-31 | 2023-01-27 | 18.588 | 374,744 | -744 | 0.02% | 6,965,559 |
| 2023-01-30 | 2023-01-26 | 18.415 | 375,488 | -9,297 | 0.02% | 6,914,764 |
| 2023-01-27 | 2023-01-20 | 17.727 | 384,785 | +744 | 0.02% | 6,821,076 |
| 2023-01-26 | 2023-01-19 | 17.684 | 384,041 | +12,085 | 0.02% | 6,791,363 |
| 2023-01-19 | 2023-01-17 | 17.813 | 371,956 | -2,881 | 0.02% | 6,625,665 |
| 2023-01-18 | 2023-01-16 | 18.028 | 374,837 | +93 | 0.02% | 6,757,624 |
| 2023-01-17 | 2023-01-13 | 17.964 | 374,744 | +371 | 0.02% | 6,731,761 |
| 2023-01-16 | 2023-01-12 | 17.641 | 374,373 | +2,789 | 0.02% | 6,604,287 |
| 2023-01-12 | 2023-01-10 | 18.286 | 371,584 | +2,417 | 0.02% | 6,794,906 |
| 2023-01-06 | 2023-01-04 | 17.985 | 369,167 | -2,789 | 0.02% | 6,639,520 |
| 2023-01-05 | 2023-01-03 | 16.694 | 371,956 | +2,789 | 0.02% | 6,209,560 |
| 2022-12-20 | 2022-12-16 | 18.028 | 369,167 | -9,296 | 0.02% | 6,655,404 |
| 2022-12-12 | 2022-12-08 | 17.684 | 378,463 | -9,297 | 0.02% | 6,692,722 |
| 2022-12-09 | 2022-12-07 | 16.501 | 387,760 | +9,297 | 0.02% | 6,398,319 |
| 2022-12-06 | 2022-12-02 | 16.909 | 378,463 | -9,297 | 0.02% | 6,399,610 |
| 2022-12-05 | 2022-12-01 | 16.931 | 387,760 | +9,297 | 0.02% | 6,565,159 |
| 2022-12-01 | 2022-11-29 | 17.813 | 378,463 | -660,149 | 0.02% | 6,741,574 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,038,612 | -27,890 | 0.06% | 14,903,446 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,066,502 | +27,890 | 0.06% | 16,267,299 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,038,612 | +660,056 | 0.06% | 15,462,046 |
| 2022-10-11 | 2022-10-07 | 16.113 | 378,556 | -930 | 0.02% | 6,099,855 |
| 2022-10-07 | 2022-10-05 | 16.716 | 379,486 | +930 | 0.02% | 6,343,432 |
| 2022-09-21 | 2022-09-19 | 17.254 | 378,556 | +9,296 | 0.02% | 6,531,487 |
| 2022-09-14 | 2022-09-09 | 17.748 | 369,260 | -10,226 | 0.02% | 6,553,809 |
| 2022-09-13 | 2022-09-08 | 17.082 | 379,486 | -41,834 | 0.02% | 6,482,221 |
| 2022-09-08 | 2022-09-06 | 17.447 | 421,320 | +4,741 | 0.02% | 7,350,899 |
| 2022-08-31 | 2022-08-29 | 15.447 | 416,579 | +1,394 | 0.02% | 6,434,716 |
| 2022-08-26 | 2022-08-24 | 15.490 | 415,185 | +1,674 | 0.02% | 6,431,047 |
| 2022-08-25 | 2022-08-23 | 15.619 | 413,511 | -40,254 | 0.02% | 6,458,494 |
| 2022-08-24 | 2022-08-22 | 15.877 | 453,765 | +27,889 | 0.03% | 7,204,352 |
| 2022-08-23 | 2022-08-19 | 15.834 | 425,876 | +27,890 | 0.02% | 6,743,239 |
| 2022-08-05 | 2022-08-03 | 15.231 | 397,986 | -39,510 | 0.02% | 6,061,898 |
| 2022-08-01 | 2022-07-28 | 16.651 | 437,496 | -9,297 | 0.02% | 7,284,883 |
| 2022-07-29 | 2022-07-27 | 16.630 | 446,793 | +11,621 | 0.03% | 7,430,078 |
| 2022-07-28 | 2022-07-26 | 17.039 | 435,172 | +4,648 | 0.02% | 7,414,701 |
| 2022-07-25 | 2022-07-21 | 16.264 | 430,524 | -2,789 | 0.02% | 7,002,074 |
| 2022-07-20 | 2022-07-18 | 17.340 | 433,313 | +4,648 | 0.02% | 7,513,535 |
| 2022-07-14 | 2022-07-12 | 22.707 | 428,665 | +53,804 | 0.02% | 9,733,625 |
| 2022-07-07 | 2022-07-05 | 23.814 | 374,861 | -8,780 | 0.02% | 8,926,896 |
| 2022-07-06 | 2022-07-04 | 23.740 | 383,641 | +813 | 0.02% | 9,107,668 |
| 2022-07-05 | 2022-06-30 | 24.257 | 382,828 | -813 | 0.02% | 9,286,146 |
| 2022-07-04 | 2022-06-29 | 23.617 | 383,641 | +813 | 0.02% | 9,060,478 |
| 2022-06-23 | 2022-06-21 | 22.018 | 382,828 | -16,260 | 0.02% | 8,429,108 |
| 2022-06-22 | 2022-06-20 | 21.969 | 399,088 | -12,194 | 0.03% | 8,767,485 |
| 2022-06-13 | 2022-06-09 | 21.723 | 411,282 | -4,065 | 0.03% | 8,934,192 |
| 2022-06-10 | 2022-06-08 | 21.206 | 415,347 | -30,893 | 0.03% | 8,807,917 |
| 2022-06-07 | 2022-06-02 | 21.108 | 446,240 | +4,065 | 0.03% | 9,419,127 |
| 2022-06-06 | 2022-06-01 | 21.821 | 442,175 | +29,267 | 0.03% | 9,648,786 |
| 2022-06-02 | 2022-05-31 | 21.354 | 412,908 | -2,439 | 0.03% | 8,817,143 |
| 2022-05-31 | 2022-05-27 | 21.526 | 415,347 | +4,065 | 0.03% | 8,940,751 |
| 2022-05-30 | 2022-05-26 | 21.624 | 411,282 | -1,951 | 0.03% | 8,893,720 |
| 2022-05-26 | 2022-05-24 | 21.698 | 413,233 | +1,951 | 0.03% | 8,966,407 |
| 2022-05-18 | 2022-05-16 | 22.141 | 411,282 | -10,000 | 0.03% | 9,106,198 |
| 2022-05-13 | 2022-05-11 | 21.132 | 421,282 | +24,390 | 0.03% | 8,902,684 |
| 2022-05-12 | 2022-05-10 | 21.477 | 396,892 | +50,891 | 0.03% | 8,523,961 |
| 2022-05-11 | 2022-05-06 | 21.772 | 346,001 | +11,951 | 0.02% | 7,533,131 |
| 2022-05-10 | 2022-05-05 | 22.830 | 334,050 | -406 | 0.02% | 7,626,308 |
| 2022-05-05 | 2022-05-03 | 23.715 | 334,456 | -9,431 | 0.02% | 7,931,784 |
| 2022-05-03 | 2022-04-28 | 22.436 | 343,887 | -80,890 | 0.02% | 7,715,525 |
| 2022-04-27 | 2022-04-25 | 22.387 | 424,777 | -81,298 | 0.03% | 9,509,491 |
| 2022-04-26 | 2022-04-22 | 23.174 | 506,075 | +81,298 | 0.03% | 11,727,911 |
| 2022-04-25 | 2022-04-21 | 22.756 | 424,777 | -39,836 | 0.03% | 9,666,241 |
| 2022-04-22 | 2022-04-20 | 22.510 | 464,613 | +894 | 0.03% | 10,458,450 |
| 2022-04-21 | 2022-04-19 | 25.155 | 463,719 | +6,504 | 0.03% | 11,664,687 |
| 2022-04-20 | 2022-04-14 | 25.831 | 457,215 | -6,097 | 0.03% | 11,810,401 |
| 2022-04-19 | 2022-04-13 | 25.032 | 463,312 | -24,796 | 0.03% | 11,597,459 |
| 2022-04-14 | 2022-04-12 | 24.429 | 488,108 | +8,130 | 0.03% | 11,923,947 |
| 2022-04-13 | 2022-04-11 | 24.909 | 479,978 | +17,479 | 0.03% | 11,955,596 |
| 2022-04-12 | 2022-04-08 | 26.139 | 462,499 | -11,382 | 0.03% | 12,089,118 |
| 2022-04-11 | 2022-04-07 | 25.524 | 473,881 | -10,081 | 0.03% | 12,095,179 |
| 2022-04-08 | 2022-04-06 | 25.954 | 483,962 | +74,794 | 0.03% | 12,560,838 |
| 2022-04-07 | 2022-04-04 | 25.954 | 409,168 | +4,877 | 0.03% | 10,619,621 |
| 2022-04-06 | 2022-04-01 | 23.346 | 404,291 | -29,998 | 0.03% | 9,438,765 |
| 2022-04-04 | 2022-03-31 | 21.821 | 434,289 | +40,730 | 0.03% | 9,476,704 |
| 2022-04-01 | 2022-03-30 | 22.043 | 393,559 | -69,103 | 0.03% | 8,675,065 |
| 2022-03-31 | 2022-03-29 | 20.665 | 462,662 | +8,130 | 0.03% | 9,560,883 |
| 2022-03-30 | 2022-03-28 | 20.763 | 454,532 | +146,335 | 0.03% | 9,437,605 |
| 2022-03-29 | 2022-03-25 | 20.936 | 308,197 | +49,184 | 0.02% | 6,452,275 |
| 2022-03-28 | 2022-03-24 | 21.009 | 259,013 | +89,427 | 0.02% | 5,441,696 |
| 2022-03-22 | 2022-03-18 | 21.501 | 169,586 | -121,945 | 0.01% | 3,646,333 |
| 2022-03-21 | 2022-03-17 | 20.788 | 291,531 | -113,491 | 0.02% | 6,060,331 |
| 2022-03-17 | 2022-03-15 | 16.212 | 405,022 | -4,553 | 0.03% | 6,566,273 |
| 2022-03-16 | 2022-03-14 | 18.180 | 409,575 | +5,854 | 0.03% | 7,446,167 |
| 2022-03-15 | 2022-03-11 | 19.558 | 403,721 | +406 | 0.03% | 7,895,931 |
| 2022-03-07 | 2022-03-03 | 22.535 | 403,315 | +40,242 | 0.03% | 9,088,553 |
| 2022-03-03 | 2022-03-01 | 23.223 | 363,073 | -162 | 0.02% | 8,431,810 |
| 2022-03-02 | 2022-02-28 | 22.781 | 363,235 | +4,064 | 0.02% | 8,274,725 |
| 2022-03-01 | 2022-02-25 | 23.076 | 359,171 | +4,472 | 0.02% | 8,288,176 |
| 2022-02-28 | 2022-02-24 | 24.011 | 354,699 | +12,194 | 0.02% | 8,516,569 |
| 2022-02-24 | 2022-02-22 | 25.401 | 342,505 | +8,130 | 0.02% | 8,699,852 |
| 2022-02-23 | 2022-02-21 | 25.401 | 334,375 | -163 | 0.02% | 8,493,345 |
| 2022-02-22 | 2022-02-18 | 25.524 | 334,538 | -16,259 | 0.02% | 8,538,635 |
| 2022-02-18 | 2022-02-16 | 24.527 | 350,797 | +8,699 | 0.02% | 8,604,109 |
| 2022-02-15 | 2022-02-11 | 26.446 | 342,098 | +813 | 0.02% | 9,047,194 |
| 2022-02-11 | 2022-02-09 | 24.404 | 341,285 | +7,723 | 0.02% | 8,328,825 |
| 2022-02-07 | 2022-01-31 | 24.724 | 333,562 | -1,626 | 0.02% | 8,247,029 |
| 2022-02-04 | 2022-01-27 | 24.970 | 335,188 | -4,065 | 0.02% | 8,369,690 |
| 2022-01-26 | 2022-01-24 | 26.262 | 339,253 | -1,057 | 0.02% | 8,909,359 |
| 2022-01-25 | 2022-01-21 | 26.323 | 340,310 | +4,065 | 0.02% | 8,958,048 |
| 2022-01-24 | 2022-01-20 | 26.200 | 336,245 | +1,057 | 0.02% | 8,809,684 |
| 2022-01-13 | 2022-01-11 | 26.016 | 335,188 | +3,252 | 0.02% | 8,720,145 |
| 2022-01-11 | 2022-01-07 | 25.155 | 331,936 | -15,447 | 0.02% | 8,349,732 |
| 2022-01-07 | 2022-01-05 | 23.420 | 347,383 | -18,779 | 0.02% | 8,135,802 |
| 2022-01-06 | 2022-01-04 | 22.830 | 366,162 | +4,065 | 0.02% | 8,359,420 |
| 2022-01-04 | 2021-12-31 | 22.313 | 362,097 | +4,877 | 0.02% | 8,079,549 |
| 2022-01-03 | 2021-12-29 | 22.215 | 357,220 | +4,065 | 0.02% | 7,935,575 |
| 2021-12-23 | 2021-12-21 | 23.371 | 353,155 | -1,138 | 0.02% | 8,253,608 |
| 2021-12-22 | 2021-12-20 | 22.461 | 354,293 | +4,065 | 0.02% | 7,957,712 |
| 2021-12-21 | 2021-12-17 | 22.535 | 350,228 | +4,878 | 0.02% | 7,892,257 |
| 2021-12-20 | 2021-12-16 | 22.953 | 345,350 | -4,065 | 0.02% | 7,926,765 |
| 2021-12-17 | 2021-12-15 | 22.412 | 349,415 | +4,065 | 0.02% | 7,830,956 |
| 2021-12-15 | 2021-12-13 | 23.150 | 345,350 | +10,568 | 0.02% | 7,994,733 |
| 2021-12-13 | 2021-12-09 | 24.134 | 334,782 | -28,453 | 0.02% | 8,079,528 |
| 2021-12-10 | 2021-12-08 | 23.322 | 363,235 | +4,064 | 0.02% | 8,471,316 |
| 2021-12-09 | 2021-12-07 | 23.789 | 359,171 | -14,796 | 0.02% | 8,544,421 |
| 2021-12-02 | 2021-11-30 | 21.723 | 373,967 | +2,764 | 0.02% | 8,123,606 |
| 2021-12-01 | 2021-11-29 | 22.338 | 371,203 | +4,309 | 0.02% | 8,291,865 |
| 2021-11-30 | 2021-11-26 | 22.756 | 366,894 | +10,162 | 0.02% | 8,349,053 |
| 2021-11-26 | 2021-11-24 | 23.396 | 356,732 | -8,129 | 0.02% | 8,345,982 |
| 2021-11-24 | 2021-11-22 | 23.199 | 364,861 | -3,252 | 0.02% | 8,464,358 |
| 2021-11-23 | 2021-11-19 | 23.961 | 368,113 | -9,756 | 0.02% | 8,820,536 |
| 2021-11-22 | 2021-11-18 | 22.904 | 377,869 | +4,065 | 0.02% | 8,654,577 |
| 2021-11-17 | 2021-11-15 | 23.396 | 373,804 | +13,007 | 0.02% | 8,745,393 |
| 2021-11-15 | 2021-11-11 | 25.155 | 360,797 | -33,982 | 0.02% | 9,075,721 |
| 2021-11-12 | 2021-11-10 | 23.568 | 394,779 | -6,341 | 0.03% | 9,304,101 |
| 2021-11-10 | 2021-11-08 | 22.412 | 401,120 | -8,943 | 0.03% | 8,989,749 |
| 2021-11-09 | 2021-11-05 | 20.936 | 410,063 | +6,016 | 0.03% | 8,584,896 |
| 2021-11-08 | 2021-11-04 | 21.231 | 404,047 | +407 | 0.03% | 8,578,228 |
| 2021-11-05 | 2021-11-03 | 21.624 | 403,640 | -2,358 | 0.03% | 8,728,467 |
| 2021-11-04 | 2021-11-02 | 21.059 | 405,998 | +12,195 | 0.03% | 8,549,733 |
| 2021-11-03 | 2021-11-01 | 21.944 | 393,803 | -30,893 | 0.03% | 8,641,691 |
| 2021-11-02 | 2021-10-29 | 22.412 | 424,696 | +17,235 | 0.03% | 9,518,126 |
| 2021-11-01 | 2021-10-28 | 23.715 | 407,461 | +8,130 | 0.03% | 9,663,133 |
| 2021-10-27 | 2021-10-25 | 26.385 | 399,331 | -976 | 0.03% | 10,536,229 |
| 2021-10-25 | 2021-10-21 | 26.262 | 400,307 | -1,626 | 0.03% | 10,512,741 |
| 2021-10-06 | 2021-10-04 | 26.200 | 401,933 | -6,504 | 0.03% | 10,530,722 |
| 2021-10-05 | 2021-09-30 | 26.200 | 408,437 | -24,389 | 0.03% | 10,701,128 |
| 2021-10-04 | 2021-09-29 | 25.339 | 432,826 | +813 | 0.03% | 10,967,445 |
| 2021-09-30 | 2021-09-28 | 24.970 | 432,013 | -8,130 | 0.03% | 10,787,424 |
| 2021-09-27 | 2021-09-23 | 24.601 | 440,143 | -16,259 | 0.03% | 10,828,011 |
| 2021-09-24 | 2021-09-21 | 23.543 | 456,402 | +17,072 | 0.03% | 10,745,196 |
| 2021-09-23 | 2021-09-20 | 22.633 | 439,330 | -20,324 | 0.03% | 9,943,369 |
| 2021-09-21 | 2021-09-17 | 23.002 | 459,654 | +20,324 | 0.03% | 10,572,983 |
| 2021-09-20 | 2021-09-16 | 23.100 | 439,330 | +7,317 | 0.03% | 10,148,721 |
| 2021-09-15 | 2021-09-13 | 26.200 | 432,013 | -24,389 | 0.03% | 11,318,824 |
| 2021-09-03 | 2021-09-01 | 26.754 | 456,402 | +813 | 0.03% | 12,210,450 |
| 2021-09-01 | 2021-08-30 | 25.524 | 455,589 | -312,577 | 0.03% | 11,628,300 |
| 2021-08-24 | 2021-08-20 | 27.799 | 768,166 | +19,094 | 0.05% | 21,354,451 |
| 2021-08-19 | 2021-08-17 | 28.845 | 749,072 | -23,576 | 0.05% | 21,606,842 |
| 2021-08-13 | 2021-08-11 | 29.214 | 772,648 | -22,763 | 0.05% | 22,572,007 |
| 2021-08-12 | 2021-08-10 | 27.738 | 795,411 | +976 | 0.05% | 22,062,922 |
| 2021-08-06 | 2021-08-04 | 25.831 | 794,435 | +36,583 | 0.05% | 20,521,190 |
| 2021-08-02 | 2021-07-29 | 24.970 | 757,852 | -2,439 | 0.05% | 18,923,668 |
| 2021-07-30 | 2021-07-28 | 24.281 | 760,291 | +4,065 | 0.05% | 18,460,858 |
| 2021-07-29 | 2021-07-27 | 23.888 | 756,226 | +29,267 | 0.05% | 18,064,490 |
| 2021-07-28 | 2021-07-26 | 25.831 | 726,959 | +6,423 | 0.05% | 18,778,206 |
| 2021-07-21 | 2021-07-19 | 27.861 | 720,536 | -813 | 0.05% | 20,074,687 |
| 2021-07-16 | 2021-07-14 | 27.799 | 721,349 | +85,768 | 0.05% | 20,052,972 |
| 2021-07-13 | 2021-07-09 | 31.892 | 635,581 | +38,674 | 0.04% | 20,270,250 |
| 2021-07-07 | 2021-07-05 | 31.434 | 596,907 | +2,673 | 0.04% | 18,763,211 |
| 2021-07-06 | 2021-07-02 | 32.023 | 594,234 | +27,486 | 0.04% | 19,029,422 |
| 2021-07-02 | 2021-06-29 | 32.351 | 566,748 | +763 | 0.04% | 18,334,800 |
| 2021-06-28 | 2021-06-24 | 32.744 | 565,985 | +382 | 0.04% | 18,532,507 |
| 2021-06-25 | 2021-06-23 | 32.678 | 565,603 | -2,291 | 0.04% | 18,482,959 |
| 2021-06-24 | 2021-06-22 | 32.285 | 567,894 | +764 | 0.04% | 18,334,685 |
| 2021-06-23 | 2021-06-21 | 32.154 | 567,130 | -2,291 | 0.04% | 18,235,738 |
| 2021-06-22 | 2021-06-18 | 32.154 | 569,421 | +2,291 | 0.04% | 18,309,404 |
| 2021-06-18 | 2021-06-16 | 32.875 | 567,130 | +6,871 | 0.04% | 18,644,278 |
| 2021-06-17 | 2021-06-15 | 32.482 | 560,259 | +12,217 | 0.04% | 18,198,256 |
| 2021-06-16 | 2021-06-11 | 33.202 | 548,042 | +1,527 | 0.04% | 18,196,214 |
| 2021-06-15 | 2021-06-10 | 33.399 | 546,515 | +13,514 | 0.04% | 18,252,884 |
| 2021-06-08 | 2021-06-04 | 33.988 | 533,001 | +381 | 0.04% | 18,115,679 |
| 2021-06-07 | 2021-06-03 | 34.577 | 532,620 | +3,818 | 0.04% | 18,416,650 |
| 2021-06-04 | 2021-06-02 | 34.970 | 528,802 | -764 | 0.04% | 18,492,413 |
| 2021-06-02 | 2021-05-31 | 35.167 | 529,566 | -6,871 | 0.04% | 18,623,171 |
| 2021-05-28 | 2021-05-26 | 35.101 | 536,437 | +1,527 | 0.04% | 18,829,672 |
| 2021-05-27 | 2021-05-25 | 34.512 | 534,910 | +6,108 | 0.04% | 18,460,802 |
| 2021-05-26 | 2021-05-24 | 34.381 | 528,802 | -11,453 | 0.04% | 18,180,743 |
| 2021-05-25 | 2021-05-21 | 34.316 | 540,255 | +764 | 0.04% | 18,539,129 |
| 2021-05-20 | 2021-05-17 | 34.446 | 539,491 | -611 | 0.04% | 18,583,572 |
| 2021-05-03 | 2021-04-29 | 35.429 | 540,102 | +1,527 | 0.04% | 19,135,169 |
| 2021-04-28 | 2021-04-26 | 33.857 | 538,575 | +15,881 | 0.04% | 18,234,589 |
| 2021-04-27 | 2021-04-23 | 34.774 | 522,694 | +12,292 | 0.04% | 18,176,124 |
| 2021-04-20 | 2021-04-16 | 37.001 | 510,402 | +1,527 | 0.04% | 18,885,133 |
| 2021-04-19 | 2021-04-15 | 36.542 | 508,875 | +1,527 | 0.04% | 18,595,359 |
| 2021-04-13 | 2021-04-09 | 37.262 | 507,348 | -3,817 | 0.04% | 18,905,034 |
| 2021-04-12 | 2021-04-08 | 37.066 | 511,165 | +3,817 | 0.04% | 18,946,840 |
| 2021-04-08 | 2021-04-01 | 38.179 | 507,348 | +14,507 | 0.04% | 19,370,184 |
| 2021-04-07 | 2021-03-31 | 39.882 | 492,841 | +22,829 | 0.03% | 19,655,467 |
| 2021-04-01 | 2021-03-30 | 42.109 | 470,012 | +1,527 | 0.03% | 19,791,521 |
| 2021-03-09 | 2021-03-05 | 41.323 | 468,485 | +19,087 | 0.03% | 19,359,061 |
| 2021-03-08 | 2021-03-04 | 42.698 | 449,398 | +43,062 | 0.03% | 19,188,365 |
| 2021-03-05 | 2021-03-03 | 43.615 | 406,336 | +2,748 | 0.03% | 17,722,246 |
| 2021-03-04 | 2021-03-02 | 43.156 | 403,588 | -7,635 | 0.03% | 17,417,383 |
| 2021-03-01 | 2021-02-25 | 43.942 | 411,223 | -76,350 | 0.03% | 18,070,042 |
| 2021-02-17 | 2021-02-11 | 38.638 | 487,573 | -2,749 | 0.03% | 18,838,699 |
| 2021-02-09 | 2021-02-05 | 38.048 | 490,322 | +2,749 | 0.03% | 18,655,924 |
| 2021-02-01 | 2021-01-28 | 37.328 | 487,573 | -15,270 | 0.03% | 18,200,099 |
| 2021-01-28 | 2021-01-26 | 39.096 | 502,843 | -3,818 | 0.03% | 19,659,206 |
| 2021-01-27 | 2021-01-25 | 38.507 | 506,661 | -7,635 | 0.04% | 19,509,855 |
| 2021-01-22 | 2021-01-20 | 40.995 | 514,296 | +8,399 | 0.04% | 21,083,695 |
| 2021-01-21 | 2021-01-19 | 41.585 | 505,897 | +76 | 0.03% | 21,037,546 |
| 2021-01-18 | 2021-01-14 | 39.293 | 505,821 | -7,635 | 0.03% | 19,875,010 |
| 2021-01-15 | 2021-01-13 | 39.031 | 513,456 | +4,810 | 0.04% | 20,040,508 |
| 2021-01-13 | 2021-01-11 | 37.131 | 508,646 | +3,054 | 0.04% | 18,886,781 |
| 2021-01-12 | 2021-01-08 | 35.232 | 505,592 | -5,344 | 0.03% | 17,813,190 |
| 2021-01-11 | 2021-01-07 | 34.446 | 510,936 | +1,527 | 0.04% | 17,599,952 |
| 2021-01-08 | 2021-01-06 | 34.446 | 509,409 | -7,635 | 0.04% | 17,547,352 |
| 2021-01-05 | 2020-12-31 | 35.036 | 517,044 | +14,506 | 0.04% | 18,115,091 |
| 2021-01-04 | 2020-12-29 | 34.577 | 502,538 | -3,817 | 0.03% | 17,376,491 |
| 2020-12-23 | 2020-12-21 | 33.333 | 506,355 | +11,452 | 0.04% | 16,878,433 |
| 2020-12-16 | 2020-12-14 | 34.577 | 494,903 | -10,689 | 0.03% | 17,112,492 |
| 2020-12-15 | 2020-12-11 | 34.054 | 505,592 | +9,162 | 0.03% | 17,217,210 |
| 2020-12-14 | 2020-12-10 | 34.185 | 496,430 | +1,527 | 0.03% | 16,970,231 |
| 2020-12-10 | 2020-12-08 | 34.577 | 494,903 | +3,818 | 0.03% | 17,112,492 |
| 2020-12-08 | 2020-12-04 | 36.084 | 491,085 | +2,367 | 0.03% | 17,720,155 |
| 2020-12-07 | 2020-12-03 | 37.066 | 488,718 | -2,596 | 0.03% | 18,114,819 |
| 2020-12-01 | 2020-11-27 | 38.900 | 491,314 | -20,309 | 0.03% | 19,111,942 |
| 2020-11-27 | 2020-11-25 | 37.590 | 511,623 | +1,527 | 0.04% | 19,231,856 |
| 2020-11-23 | 2020-11-19 | 38.048 | 510,096 | -3,818 | 0.04% | 19,408,291 |
| 2020-11-20 | 2020-11-18 | 37.917 | 513,914 | +2,596 | 0.04% | 19,486,249 |
| 2020-11-13 | 2020-11-11 | 37.852 | 511,318 | -115,060 | 0.04% | 19,354,331 |
| 2020-11-12 | 2020-11-10 | 36.346 | 626,378 | -22,905 | 0.04% | 22,766,104 |
| 2020-11-11 | 2020-11-09 | 35.625 | 649,283 | -31,304 | 0.04% | 23,130,881 |
| 2020-11-09 | 2020-11-05 | 34.970 | 680,587 | -23,668 | 0.05% | 23,800,394 |
| 2020-10-28 | 2020-10-23 | 32.678 | 704,255 | -153 | 0.05% | 23,013,874 |
| 2020-10-22 | 2020-10-20 | 31.565 | 704,408 | -38,175 | 0.05% | 22,234,663 |
| 2020-10-20 | 2020-10-16 | 31.565 | 742,583 | +57,797 | 0.05% | 23,439,659 |
| 2020-10-15 | 2020-10-12 | 31.434 | 684,786 | +16,797 | 0.05% | 21,525,604 |
| 2020-10-12 | 2020-10-08 | 30.976 | 667,989 | +153 | 0.05% | 20,691,391 |
| 2020-10-05 | 2020-09-29 | 30.714 | 667,836 | +15,270 | 0.05% | 20,511,712 |
| 2020-09-28 | 2020-09-24 | 31.041 | 652,566 | +3,817 | 0.05% | 20,256,389 |
| 2020-09-25 | 2020-09-23 | 31.565 | 648,749 | +7,636 | 0.04% | 20,477,785 |
| 2020-09-24 | 2020-09-22 | 32.089 | 641,113 | +1,527 | 0.04% | 20,572,634 |
| 2020-09-22 | 2020-09-18 | 33.202 | 639,586 | +152,853 | 0.04% | 21,235,679 |
| 2020-09-15 | 2020-09-11 | 32.154 | 486,733 | +5,650 | 0.03% | 15,650,619 |
| 2020-09-14 | 2020-09-10 | 32.547 | 481,083 | +1,527 | 0.03% | 15,657,977 |
| 2020-09-10 | 2020-09-08 | 32.089 | 479,556 | +7,635 | 0.03% | 15,388,442 |
| 2020-09-07 | 2020-09-03 | 31.761 | 471,921 | -30,540 | 0.03% | 14,988,918 |
| 2020-09-04 | 2020-09-02 | 31.565 | 502,461 | +30,540 | 0.03% | 15,860,199 |
| 2020-09-01 | 2020-08-28 | 32.547 | 471,921 | +24,890 | 0.03% | 15,359,778 |
| 2020-08-31 | 2020-08-27 | 32.285 | 447,031 | +7,635 | 0.03% | 14,432,574 |
| 2020-08-28 | 2020-08-26 | 33.268 | 439,396 | -3,054 | 0.03% | 14,617,700 |
| 2020-08-18 | 2020-08-14 | 34.054 | 442,450 | -11,453 | 0.03% | 15,067,000 |
| 2020-08-14 | 2020-08-12 | 33.726 | 453,903 | -7,635 | 0.03% | 15,308,390 |
| 2020-08-13 | 2020-08-11 | 32.940 | 461,538 | +297,767 | 0.03% | 15,203,189 |
| 2020-08-06 | 2020-08-04 | 32.744 | 163,771 | +11,452 | 0.01% | 5,362,487 |
| 2020-07-28 | 2020-07-24 | 32.875 | 152,319 | +11,453 | 0.01% | 5,007,455 |
| 2020-07-27 | 2020-07-23 | 33.726 | 140,866 | +7,635 | 0.01% | 4,750,865 |
| 2020-07-22 | 2020-07-20 | 34.119 | 133,231 | -15,270 | 0.01% | 4,545,716 |
| 2020-07-20 | 2020-07-16 | 33.530 | 148,501 | -1,527 | 0.01% | 4,979,189 |
| 2020-07-17 | 2020-07-15 | 36.824 | 150,028 | -1,527 | 0.01% | 5,524,556 |
| 2020-07-16 | 2020-07-14 | 36.960 | 151,555 | -77,886 | 0.01% | 5,601,494 |
| 2020-07-15 | 2020-07-13 | 37.712 | 229,441 | -18,297 | 0.02% | 8,652,596 |
| 2020-07-14 | 2020-07-10 | 37.712 | 247,738 | +6,587 | 0.02% | 9,342,606 |
| 2020-07-10 | 2020-07-08 | 38.736 | 241,151 | +16,101 | 0.02% | 9,341,324 |
| 2020-07-08 | 2020-07-06 | 39.693 | 225,050 | -29,275 | 0.02% | 8,932,879 |
| 2020-07-07 | 2020-07-03 | 36.824 | 254,325 | -3,659 | 0.02% | 9,365,137 |
| 2020-07-06 | 2020-07-02 | 36.004 | 257,984 | +106,121 | 0.02% | 9,288,374 |
| 2020-06-15 | 2020-06-11 | 34.569 | 151,863 | +293 | 0.01% | 5,249,752 |
| 2020-06-10 | 2020-06-08 | 35.662 | 151,570 | -7,026 | 0.01% | 5,405,303 |
| 2020-06-09 | 2020-06-05 | 36.209 | 158,596 | +21,956 | 0.01% | 5,742,545 |
| 2020-06-08 | 2020-06-04 | 36.687 | 136,640 | -5,123 | 0.01% | 5,012,893 |
| 2020-06-05 | 2020-06-03 | 35.867 | 141,763 | -13,906 | 0.01% | 5,084,620 |
| 2020-06-04 | 2020-06-02 | 36.004 | 155,669 | +18,297 | 0.01% | 5,604,657 |
| 2020-06-01 | 2020-05-28 | 34.159 | 137,372 | -7,319 | 0.01% | 4,692,503 |
| 2020-05-28 | 2020-05-26 | 34.432 | 144,691 | -7,318 | 0.01% | 4,982,053 |
| 2020-05-25 | 2020-05-21 | 34.227 | 152,009 | +7,318 | 0.01% | 5,202,875 |
| 2020-05-21 | 2020-05-19 | 34.706 | 144,691 | -31,836 | 0.01% | 5,021,594 |
| 2020-05-20 | 2020-05-18 | 33.203 | 176,527 | +4,391 | 0.02% | 5,861,162 |
| 2020-05-19 | 2020-05-15 | 33.066 | 172,136 | +27,445 | 0.01% | 5,691,849 |
| 2020-05-13 | 2020-05-11 | 34.842 | 144,691 | -73,187 | 0.01% | 5,041,364 |
| 2020-05-12 | 2020-05-08 | 34.432 | 217,878 | +21,957 | 0.02% | 7,502,055 |
| 2020-05-11 | 2020-05-07 | 33.954 | 195,921 | -10,979 | 0.02% | 6,652,329 |
| 2020-05-08 | 2020-05-06 | 34.501 | 206,900 | -13,539 | 0.02% | 7,138,191 |
| 2020-05-07 | 2020-05-05 | 33.818 | 220,439 | -1,098 | 0.02% | 7,454,696 |
| 2020-05-06 | 2020-05-04 | 33.818 | 221,537 | -19,760 | 0.02% | 7,491,828 |
| 2020-05-05 | 2020-04-29 | 35.252 | 241,297 | +16,101 | 0.02% | 8,506,246 |
| 2020-05-04 | 2020-04-28 | 34.637 | 225,196 | +7,318 | 0.02% | 7,800,186 |
| 2020-04-29 | 2020-04-27 | 33.886 | 217,878 | -10,978 | 0.02% | 7,382,975 |
| 2020-04-28 | 2020-04-24 | 32.998 | 228,856 | +84,165 | 0.02% | 7,551,718 |
| 2020-04-27 | 2020-04-23 | 33.408 | 144,691 | -7,318 | 0.01% | 4,833,778 |
| 2020-04-24 | 2020-04-22 | 33.476 | 152,009 | -29,275 | 0.01% | 5,088,640 |
| 2020-04-23 | 2020-04-21 | 33.613 | 181,284 | -10,978 | 0.02% | 6,093,417 |
| 2020-04-22 | 2020-04-20 | 34.296 | 192,262 | +62,209 | 0.02% | 6,593,766 |
| 2020-04-21 | 2020-04-17 | 34.911 | 130,053 | -7,319 | 0.01% | 4,540,227 |
| 2020-04-20 | 2020-04-16 | 34.159 | 137,372 | +7,319 | 0.01% | 4,692,503 |
| 2020-04-17 | 2020-04-15 | 34.842 | 130,053 | +8,050 | 0.01% | 4,531,342 |
| 2020-04-15 | 2020-04-09 | 35.662 | 122,003 | -8,782 | 0.01% | 4,350,882 |
| 2020-04-07 | 2020-04-03 | 35.457 | 130,785 | -7,319 | 0.01% | 4,637,262 |
| 2020-04-02 | 2020-03-31 | 34.911 | 138,104 | +7,319 | 0.01% | 4,821,293 |
| 2020-03-31 | 2020-03-27 | 35.252 | 130,785 | +1,464 | 0.01% | 4,610,457 |
| 2020-03-30 | 2020-03-26 | 34.364 | 129,321 | +7,318 | 0.01% | 4,443,993 |
| 2020-03-24 | 2020-03-20 | 34.501 | 122,003 | -732 | 0.01% | 4,209,187 |
| 2020-03-20 | 2020-03-18 | 32.861 | 122,735 | -35,861 | 0.01% | 4,033,201 |
| 2020-03-19 | 2020-03-17 | 37.097 | 158,596 | +7,319 | 0.01% | 5,883,400 |
| 2020-03-17 | 2020-03-13 | 39.966 | 151,277 | -7,319 | 0.01% | 6,045,958 |
| 2020-03-10 | 2020-03-06 | 42.836 | 158,596 | -1,683 | 0.01% | 6,793,539 |
| 2020-03-06 | 2020-03-04 | 43.314 | 160,279 | +41,204 | 0.01% | 6,942,281 |
| 2020-03-04 | 2020-03-02 | 42.494 | 119,075 | -10,978 | 0.01% | 5,059,963 |
| 2020-03-03 | 2020-02-28 | 40.991 | 130,053 | -3,660 | 0.01% | 5,330,991 |
| 2020-03-02 | 2020-02-27 | 41.674 | 133,713 | -3,659 | 0.01% | 5,572,368 |
| 2020-02-28 | 2020-02-26 | 41.401 | 137,372 | -5,855 | 0.01% | 5,687,314 |
| 2020-02-25 | 2020-02-21 | 41.537 | 143,227 | +7,319 | 0.01% | 5,949,285 |
| 2020-02-24 | 2020-02-20 | 42.221 | 135,908 | +9,514 | 0.01% | 5,738,123 |
| 2020-02-21 | 2020-02-19 | 42.494 | 126,394 | -4,684 | 0.01% | 5,370,975 |
| 2020-02-20 | 2020-02-18 | 41.537 | 131,078 | -2,635 | 0.01% | 5,444,647 |
| 2020-02-18 | 2020-02-14 | 43.314 | 133,713 | -29,274 | 0.01% | 5,791,609 |
| 2020-02-17 | 2020-02-13 | 42.221 | 162,987 | -24,006 | 0.01% | 6,881,415 |
| 2020-02-14 | 2020-02-12 | 41.879 | 186,993 | -1,463 | 0.02% | 7,831,089 |
| 2020-02-13 | 2020-02-11 | 41.606 | 188,456 | +7,318 | 0.02% | 7,840,858 |
| 2020-02-12 | 2020-02-10 | 40.923 | 181,138 | +7,319 | 0.02% | 7,412,637 |
| 2020-02-05 | 2020-02-03 | 38.122 | 173,819 | +27,811 | 0.02% | 6,626,249 |
| 2020-02-04 | 2020-01-31 | 37.712 | 146,008 | +2,415 | 0.01% | 5,506,201 |
| 2020-01-31 | 2020-01-29 | 39.078 | 143,593 | +7,319 | 0.01% | 5,611,328 |
| 2020-01-30 | 2020-01-24 | 41.059 | 136,274 | -14,272 | 0.01% | 5,595,305 |
| 2020-01-29 | 2020-01-22 | 42.084 | 150,546 | -9,221 | 0.01% | 6,335,578 |
| 2020-01-23 | 2020-01-21 | 40.786 | 159,767 | +2,635 | 0.01% | 6,516,250 |
| 2020-01-22 | 2020-01-20 | 42.562 | 157,132 | +1,097 | 0.01% | 6,687,888 |
| 2020-01-20 | 2020-01-16 | 43.929 | 156,035 | -6,733 | 0.01% | 6,854,398 |
| 2020-01-17 | 2020-01-15 | 43.929 | 162,768 | -6,001 | 0.01% | 7,150,169 |
| 2020-01-15 | 2020-01-13 | 44.817 | 168,769 | -10,978 | 0.01% | 7,563,675 |
| 2020-01-14 | 2020-01-10 | 44.407 | 179,747 | +21,736 | 0.02% | 7,981,993 |
| 2020-01-13 | 2020-01-09 | 45.842 | 158,011 | -5,855 | 0.01% | 7,243,462 |
| 2020-01-10 | 2020-01-08 | 44.953 | 163,866 | -3,659 | 0.01% | 7,366,328 |
| 2020-01-09 | 2020-01-07 | 45.227 | 167,525 | -2,196 | 0.01% | 7,576,593 |
| 2020-01-08 | 2020-01-06 | 44.953 | 169,721 | +13,174 | 0.01% | 7,629,530 |
| 2020-01-07 | 2020-01-03 | 45.568 | 156,547 | +7,319 | 0.01% | 7,133,570 |
| 2020-01-06 | 2020-01-02 | 46.935 | 149,228 | +3,659 | 0.01% | 7,003,956 |
| 2020-01-03 | 2019-12-31 | 45.432 | 145,569 | -12,149 | 0.01% | 6,613,432 |
| 2020-01-02 | 2019-12-27 | 45.500 | 157,718 | +4,391 | 0.01% | 7,176,155 |
| 2019-12-30 | 2019-12-24 | 44.543 | 153,327 | +6,587 | 0.01% | 6,829,715 |
| 2019-12-27 | 2019-12-20 | 45.022 | 146,740 | -12,442 | 0.01% | 6,606,482 |
| 2019-12-23 | 2019-12-19 | 44.065 | 159,182 | +220 | 0.01% | 7,014,391 |
| 2019-12-20 | 2019-12-18 | 43.724 | 158,962 | +1,903 | 0.01% | 6,950,397 |
| 2019-12-19 | 2019-12-17 | 43.519 | 157,059 | -16,175 | 0.01% | 6,835,001 |
| 2019-12-18 | 2019-12-16 | 42.152 | 173,234 | +11,491 | 0.02% | 7,302,215 |
| 2019-12-17 | 2019-12-13 | 41.606 | 161,743 | -10,759 | 0.01% | 6,729,443 |
| 2019-12-16 | 2019-12-12 | 40.991 | 172,502 | +7,319 | 0.01% | 7,071,014 |
| 2019-12-09 | 2019-12-05 | 39.898 | 165,183 | +1,464 | 0.01% | 6,590,442 |
| 2019-12-04 | 2019-12-02 | 40.718 | 163,719 | -3,660 | 0.01% | 6,666,251 |
| 2019-12-02 | 2019-11-28 | 40.786 | 167,379 | -731 | 0.01% | 6,826,713 |
| 2019-11-29 | 2019-11-27 | 40.854 | 168,110 | +7,318 | 0.01% | 6,868,012 |
| 2019-11-28 | 2019-11-26 | 41.333 | 160,792 | -7,318 | 0.01% | 6,645,936 |
| 2019-11-27 | 2019-11-25 | 41.196 | 168,110 | +14,637 | 0.01% | 6,925,437 |
| 2019-11-21 | 2019-11-19 | 39.488 | 153,473 | -3,659 | 0.01% | 6,060,328 |
| 2019-11-20 | 2019-11-18 | 38.668 | 157,132 | -3,294 | 0.01% | 6,075,995 |
| 2019-11-19 | 2019-11-15 | 38.531 | 160,426 | -5,782 | 0.01% | 6,181,447 |
| 2019-11-18 | 2019-11-14 | 38.190 | 166,208 | -7,318 | 0.01% | 6,347,461 |
| 2019-11-15 | 2019-11-13 | 38.053 | 173,526 | +3,659 | 0.02% | 6,603,225 |
| 2019-11-12 | 2019-11-08 | 39.010 | 169,867 | -7,319 | 0.01% | 6,626,458 |
| 2019-11-11 | 2019-11-07 | 39.283 | 177,186 | +1,757 | 0.02% | 6,960,390 |
| 2019-11-08 | 2019-11-06 | 39.351 | 175,429 | +1,464 | 0.02% | 6,903,355 |
| 2019-11-06 | 2019-11-04 | 40.034 | 173,965 | +31,104 | 0.02% | 6,964,594 |
| 2019-11-04 | 2019-10-31 | 39.146 | 142,861 | -5,123 | 0.01% | 5,592,482 |
| 2019-10-31 | 2019-10-29 | 39.146 | 147,984 | +7,245 | 0.01% | 5,793,029 |
| 2019-10-30 | 2019-10-28 | 39.283 | 140,739 | -32,129 | 0.01% | 5,528,644 |
| 2019-10-25 | 2019-10-23 | 38.736 | 172,868 | +36,594 | 0.01% | 6,696,286 |
| 2019-10-24 | 2019-10-22 | 39.488 | 136,274 | +5,123 | 0.01% | 5,381,176 |
| 2019-10-16 | 2019-10-14 | 39.556 | 131,151 | -2,928 | 0.01% | 5,187,839 |
| 2019-10-14 | 2019-10-10 | 37.712 | 134,079 | +1,464 | 0.01% | 5,056,339 |
| 2019-10-11 | 2019-10-09 | 37.985 | 132,615 | +2,928 | 0.01% | 5,037,369 |
| 2019-09-09 | 2019-09-05 | 38.190 | 129,687 | -43,912 | 0.01% | 4,952,729 |
| 2019-09-06 | 2019-09-04 | 37.780 | 173,599 | +36,593 | 0.02% | 6,558,563 |
| 2019-09-03 | 2019-08-30 | 37.028 | 137,006 | -7,319 | 0.01% | 5,073,121 |
| 2019-08-26 | 2019-08-22 | 38.600 | 144,325 | -8,416 | 0.01% | 5,570,913 |
| 2019-08-22 | 2019-08-20 | 38.053 | 152,741 | +2,927 | 0.01% | 5,812,288 |
| 2019-08-16 | 2019-08-14 | 36.892 | 149,814 | +366 | 0.01% | 5,526,911 |
| 2019-08-05 | 2019-08-01 | 39.830 | 149,448 | +732 | 0.01% | 5,952,439 |
| 2019-07-19 | 2019-07-17 | 42.494 | 148,716 | -7,319 | 0.01% | 6,319,525 |
| 2019-07-18 | 2019-07-16 | 45.074 | 156,035 | -1,097 | 0.01% | 7,033,117 |
| 2019-07-17 | 2019-07-15 | 44.506 | 157,132 | +5,898 | 0.01% | 6,993,334 |
| 2019-07-15 | 2019-07-11 | 44.009 | 151,234 | -7,044 | 0.01% | 6,655,692 |
| 2019-07-12 | 2019-07-10 | 43.796 | 158,278 | -7,185 | 0.01% | 6,931,988 |
| 2019-07-08 | 2019-07-04 | 44.648 | 165,463 | +7,044 | 0.01% | 7,387,605 |
| 2019-07-05 | 2019-07-03 | 43.725 | 158,419 | -10,918 | 0.01% | 6,926,919 |
| 2019-07-04 | 2019-07-02 | 42.732 | 169,337 | -3,804 | 0.02% | 7,236,032 |
| 2019-07-03 | 2019-06-28 | 41.596 | 173,141 | +3,945 | 0.02% | 7,201,942 |
| 2019-06-27 | 2019-06-25 | 40.815 | 169,196 | +2,465 | 0.02% | 6,905,737 |
| 2019-06-26 | 2019-06-24 | 41.596 | 166,731 | -7,044 | 0.02% | 6,935,313 |
| 2019-06-25 | 2019-06-21 | 41.383 | 173,775 | +7,044 | 0.02% | 7,191,309 |
| 2019-06-20 | 2019-06-18 | 41.383 | 166,731 | +7,044 | 0.02% | 6,899,808 |
| 2019-06-14 | 2019-06-12 | 41.525 | 159,687 | -7,044 | 0.01% | 6,630,977 |
| 2019-06-03 | 2019-05-30 | 39.537 | 166,731 | +14,088 | 0.02% | 6,592,098 |
| 2019-05-27 | 2019-05-23 | 39.537 | 152,643 | -704 | 0.01% | 6,035,096 |
| 2019-05-14 | 2019-05-09 | 40.531 | 153,347 | -49,308 | 0.01% | 6,215,320 |
| 2019-05-10 | 2019-05-08 | 41.383 | 202,655 | -705 | 0.02% | 8,386,446 |
| 2019-05-09 | 2019-05-07 | 41.880 | 203,360 | +705 | 0.02% | 8,516,667 |
| 2019-05-06 | 2019-05-02 | 43.157 | 202,655 | +18,314 | 0.02% | 8,746,071 |
| 2019-05-03 | 2019-04-30 | 43.086 | 184,341 | +9,862 | 0.02% | 7,942,601 |
| 2019-05-02 | 2019-04-29 | 43.796 | 174,479 | +13,383 | 0.02% | 7,641,532 |
| 2019-04-30 | 2019-04-26 | 42.874 | 161,096 | +2,818 | 0.01% | 6,906,751 |
| 2019-04-29 | 2019-04-25 | 43.157 | 158,278 | +1,761 | 0.01% | 6,830,873 |
| 2019-04-26 | 2019-04-24 | 43.654 | 156,517 | +7,044 | 0.01% | 6,832,643 |
| 2019-04-23 | 2019-04-17 | 46.423 | 149,473 | +7,044 | 0.01% | 6,938,932 |
| 2019-04-18 | 2019-04-16 | 47.203 | 142,429 | +7,044 | 0.01% | 6,723,140 |
| 2019-04-17 | 2019-04-15 | 47.629 | 135,385 | -705 | 0.01% | 6,448,299 |
| 2019-04-15 | 2019-04-11 | 47.274 | 136,090 | +16,202 | 0.01% | 6,433,578 |
| 2019-04-12 | 2019-04-10 | 49.049 | 119,888 | +7,043 | 0.01% | 5,880,386 |
| 2019-04-11 | 2019-04-09 | 49.546 | 112,845 | -16,201 | 0.01% | 5,591,005 |
| 2019-04-10 | 2019-04-08 | 48.623 | 129,046 | +16,201 | 0.01% | 6,274,617 |
| 2019-04-09 | 2019-04-04 | 49.262 | 112,845 | +7,044 | 0.01% | 5,558,964 |
| 2019-04-08 | 2019-04-03 | 49.830 | 105,801 | -563 | 0.01% | 5,272,044 |
| 2019-04-03 | 2019-04-01 | 49.546 | 106,364 | +4,790 | 0.01% | 5,269,898 |
| 2019-04-02 | 2019-03-29 | 46.849 | 101,574 | -7,044 | 0.01% | 4,758,593 |
| 2019-04-01 | 2019-03-28 | 44.790 | 108,618 | -22,963 | 0.01% | 4,865,005 |
| 2019-03-29 | 2019-03-27 | 44.364 | 131,581 | -1,409 | 0.01% | 5,837,479 |
| 2019-03-28 | 2019-03-26 | 42.803 | 132,990 | +352 | 0.01% | 5,692,308 |
| 2019-03-26 | 2019-03-22 | 45.429 | 132,638 | +14,088 | 0.01% | 6,025,596 |
| 2019-03-21 | 2019-03-19 | 46.210 | 118,550 | -352 | 0.01% | 5,478,159 |
| 2019-03-20 | 2019-03-18 | 45.926 | 118,902 | -3,522 | 0.01% | 5,460,665 |
| 2019-03-18 | 2019-03-14 | 42.164 | 122,424 | +1,620 | 0.01% | 5,161,847 |
| 2019-03-08 | 2019-03-06 | 45.003 | 120,804 | -42,264 | 0.01% | 5,436,541 |
| 2019-03-06 | 2019-03-04 | 45.074 | 163,068 | +40,855 | 0.02% | 7,350,122 |
| 2019-03-05 | 2019-03-01 | 43.583 | 122,213 | -14,088 | 0.01% | 5,326,450 |
| 2019-03-04 | 2019-02-28 | 42.306 | 136,301 | +7,044 | 0.01% | 5,766,302 |
| 2019-03-01 | 2019-02-27 | 42.732 | 129,257 | -49,308 | 0.01% | 5,523,351 |
| 2019-02-28 | 2019-02-26 | 43.015 | 178,565 | -1,409 | 0.02% | 7,681,058 |
| 2019-02-26 | 2019-02-22 | 42.590 | 179,974 | -634 | 0.02% | 7,665,017 |
| 2019-02-25 | 2019-02-21 | 42.306 | 180,608 | +2,114 | 0.02% | 7,640,739 |
| 2019-02-19 | 2019-02-15 | 42.661 | 178,494 | +1,408 | 0.02% | 7,614,654 |
| 2019-02-18 | 2019-02-14 | 43.299 | 177,086 | +14,088 | 0.02% | 7,667,719 |
| 2019-02-15 | 2019-02-13 | 43.725 | 162,998 | -8,452 | 0.02% | 7,127,137 |
| 2019-02-13 | 2019-02-11 | 43.725 | 171,450 | +22,540 | 0.02% | 7,496,703 |
| 2019-02-12 | 2019-02-08 | 44.151 | 148,910 | +5,636 | 0.02% | 6,574,555 |
| 2019-02-11 | 2019-02-04 | 43.654 | 143,274 | +21,977 | 0.02% | 6,254,529 |
| 2019-02-08 | 2019-01-31 | 44.861 | 121,297 | +4,085 | 0.01% | 5,441,508 |
| 2019-02-01 | 2019-01-30 | 44.080 | 117,212 | -17,610 | 0.01% | 5,166,730 |
| 2019-01-31 | 2019-01-29 | 42.519 | 134,822 | +7,044 | 0.01% | 5,732,442 |
| 2019-01-30 | 2019-01-28 | 41.951 | 127,778 | +7,044 | 0.01% | 5,360,381 |
| 2019-01-29 | 2019-01-25 | 42.306 | 120,734 | -8,453 | 0.01% | 5,107,730 |
| 2019-01-28 | 2019-01-24 | 40.105 | 129,187 | -5,635 | 0.01% | 5,181,069 |
| 2019-01-25 | 2019-01-23 | 39.608 | 134,822 | -21,132 | 0.01% | 5,340,071 |
| 2019-01-22 | 2019-01-18 | 40.602 | 155,954 | +21,132 | 0.02% | 6,332,055 |
| 2019-01-21 | 2019-01-17 | 38.615 | 134,822 | +14,088 | 0.01% | 5,206,091 |
| 2019-01-18 | 2019-01-16 | 40.105 | 120,734 | +14,088 | 0.01% | 4,842,060 |
| 2019-01-17 | 2019-01-15 | 40.034 | 106,646 | +7,044 | 0.01% | 4,269,488 |
| 2019-01-16 | 2019-01-14 | 39.750 | 99,602 | +14,088 | 0.01% | 3,959,207 |
| 2019-01-11 | 2019-01-09 | 40.460 | 85,514 | -10,002 | 0.01% | 3,459,905 |
| 2019-01-10 | 2019-01-08 | 39.395 | 95,516 | +10,002 | 0.01% | 3,762,887 |
| 2019-01-09 | 2019-01-07 | 39.537 | 85,514 | -1,409 | 0.01% | 3,380,995 |
| 2019-01-08 | 2019-01-04 | 38.898 | 86,923 | -22,540 | 0.01% | 3,381,173 |
| 2019-01-07 | 2019-01-03 | 36.982 | 109,463 | -7,044 | 0.01% | 4,048,155 |
| 2019-01-04 | 2019-01-02 | 36.272 | 116,507 | +7,748 | 0.01% | 4,225,956 |
| 2019-01-03 | 2018-12-31 | 37.763 | 108,759 | -7,044 | 0.01% | 4,107,040 |
| 2019-01-02 | 2018-12-27 | 36.911 | 115,803 | -7,044 | 0.01% | 4,274,401 |
| 2018-12-28 | 2018-12-24 | 36.556 | 122,847 | +14,792 | 0.01% | 4,490,802 |
| 2018-12-21 | 2018-12-19 | 38.757 | 108,055 | -7,044 | 0.01% | 4,187,835 |
| 2018-12-20 | 2018-12-18 | 38.402 | 115,099 | +7,749 | 0.01% | 4,419,986 |
| 2018-12-19 | 2018-12-17 | 39.537 | 107,350 | +7,044 | 0.01% | 4,244,332 |
| 2018-12-17 | 2018-12-13 | 40.318 | 100,306 | -130,314 | 0.01% | 4,044,151 |
| 2018-12-14 | 2018-12-12 | 38.260 | 230,620 | +14,088 | 0.02% | 8,823,438 |
| 2018-12-12 | 2018-12-10 | 37.053 | 216,532 | -5,283 | 0.02% | 8,023,146 |
| 2018-12-11 | 2018-12-07 | 37.621 | 221,815 | +5,283 | 0.02% | 8,344,857 |
| 2018-12-10 | 2018-12-06 | 37.692 | 216,532 | +5,635 | 0.02% | 8,161,476 |
| 2018-12-07 | 2018-12-05 | 38.898 | 210,897 | -7,044 | 0.02% | 8,203,573 |
| 2018-12-06 | 2018-12-04 | 38.331 | 217,941 | +7,044 | 0.02% | 8,353,814 |
| 2018-12-04 | 2018-11-30 | 38.189 | 210,897 | +13,384 | 0.02% | 8,053,873 |
| 2018-11-30 | 2018-11-28 | 38.473 | 197,513 | -30,571 | 0.02% | 7,598,836 |
| 2018-11-29 | 2018-11-27 | 37.550 | 228,084 | +30,571 | 0.02% | 8,564,511 |
| 2018-11-28 | 2018-11-26 | 37.763 | 197,513 | -13,384 | 0.02% | 7,458,636 |
| 2018-11-27 | 2018-11-23 | 36.982 | 210,897 | +7,044 | 0.02% | 7,799,383 |
| 2018-11-26 | 2018-11-22 | 38.331 | 203,853 | +7,044 | 0.02% | 7,813,812 |
| 2018-11-23 | 2018-11-21 | 39.750 | 196,809 | -7,044 | 0.02% | 7,823,212 |
| 2018-11-21 | 2018-11-19 | 39.750 | 203,853 | -7,044 | 0.02% | 8,103,213 |
| 2018-11-19 | 2018-11-15 | 37.479 | 210,897 | -7,044 | 0.02% | 7,904,173 |
| 2018-11-14 | 2018-11-12 | 36.343 | 217,941 | -7,044 | 0.02% | 7,920,653 |
| 2018-11-13 | 2018-11-09 | 35.846 | 224,985 | +14,088 | 0.02% | 8,064,864 |
| 2018-11-07 | 2018-11-05 | 36.911 | 210,897 | +7,044 | 0.02% | 7,784,413 |
| 2018-11-05 | 2018-11-01 | 36.840 | 203,853 | +4,931 | 0.02% | 7,509,942 |
| 2018-10-30 | 2018-10-26 | 33.646 | 198,922 | -14,088 | 0.02% | 6,692,883 |
| 2018-10-26 | 2018-10-24 | 33.149 | 213,010 | -704 | 0.02% | 7,061,045 |
| 2018-10-23 | 2018-10-19 | 32.936 | 213,714 | -3,522 | 0.02% | 7,038,872 |
| 2018-10-04 | 2018-10-02 | 35.207 | 217,236 | -2,818 | 0.02% | 7,648,312 |
| 2018-10-03 | 2018-09-28 | 36.769 | 220,054 | +7,044 | 0.02% | 8,091,166 |
| 2018-09-28 | 2018-09-26 | 37.763 | 213,010 | -69,031 | 0.02% | 8,043,846 |
| 2018-09-27 | 2018-09-24 | 38.473 | 282,041 | +36,629 | 0.03% | 10,850,847 |
| 2018-09-26 | 2018-09-21 | 39.608 | 245,412 | +39,305 | 0.03% | 9,720,354 |
| 2018-09-24 | 2018-09-20 | 37.834 | 206,107 | +3,663 | 0.02% | 7,797,799 |
| 2018-09-21 | 2018-09-19 | 38.331 | 202,444 | -7,044 | 0.02% | 7,759,804 |
| 2018-09-17 | 2018-09-13 | 36.201 | 209,488 | -7,044 | 0.02% | 7,583,705 |
| 2018-09-14 | 2018-09-12 | 34.569 | 216,532 | +7,044 | 0.02% | 7,485,196 |
| 2018-09-12 | 2018-09-10 | 35.491 | 209,488 | -7,044 | 0.02% | 7,435,005 |
| 2018-09-11 | 2018-09-07 | 35.562 | 216,532 | +14,088 | 0.02% | 7,700,376 |
| 2018-09-10 | 2018-09-06 | 36.059 | 202,444 | -1,409 | 0.02% | 7,299,964 |
| 2018-09-07 | 2018-09-05 | 36.556 | 203,853 | +1,409 | 0.02% | 7,452,062 |
| 2018-09-06 | 2018-09-04 | 38.118 | 202,444 | -3,522 | 0.02% | 7,716,694 |
| 2018-09-04 | 2018-08-31 | 38.615 | 205,966 | +1,409 | 0.02% | 7,953,285 |
| 2018-08-30 | 2018-08-28 | 38.331 | 204,557 | -1,972 | 0.02% | 7,840,797 |
| 2018-08-29 | 2018-08-27 | 37.621 | 206,529 | -2,959 | 0.02% | 7,769,785 |
| 2018-08-24 | 2018-08-22 | 37.266 | 209,488 | -8,453 | 0.02% | 7,806,755 |
| 2018-08-23 | 2018-08-21 | 36.769 | 217,941 | -713,836 | 0.02% | 8,013,473 |
| 2018-08-22 | 2018-08-20 | 35.491 | 931,777 | +9,157 | 0.10% | 33,069,992 |
| 2018-08-17 | 2018-08-15 | 33.362 | 922,620 | -3,522 | 0.10% | 30,780,298 |
| 2018-08-16 | 2018-08-14 | 34.214 | 926,142 | +140,879 | 0.10% | 31,686,679 |
| 2018-08-15 | 2018-08-13 | 34.711 | 785,263 | +211,320 | 0.08% | 27,256,877 |
| 2018-08-14 | 2018-08-10 | 35.491 | 573,943 | +3,522 | 0.06% | 20,369,992 |
| 2018-08-10 | 2018-08-08 | 32.936 | 570,421 | -1,409 | 0.06% | 18,787,353 |
| 2018-08-09 | 2018-08-07 | 33.362 | 571,830 | +1,409 | 0.06% | 19,077,299 |
| 2018-08-08 | 2018-08-06 | 31.729 | 570,421 | -14,088 | 0.06% | 18,099,023 |
| 2018-08-07 | 2018-08-03 | 32.084 | 584,509 | +14,088 | 0.06% | 18,753,474 |
| 2018-08-03 | 2018-08-01 | 34.498 | 570,421 | -124,679 | 0.06% | 19,678,132 |
| 2018-07-31 | 2018-07-27 | 35.988 | 695,100 | +2,466 | 0.08% | 25,015,394 |
| 2018-07-30 | 2018-07-26 | 36.272 | 692,634 | -2,466 | 0.07% | 25,123,307 |
| 2018-07-26 | 2018-07-24 | 36.627 | 695,100 | -14,369 | 0.08% | 25,459,454 |
| 2018-07-25 | 2018-07-23 | 37.987 | 709,469 | +8,805 | 0.08% | 26,950,414 |
| 2018-07-24 | 2018-07-20 | 37.098 | 700,664 | +367,840 | 0.08% | 25,993,346 |
| 2018-07-23 | 2018-07-19 | 36.432 | 332,824 | +2,701 | 0.04% | 12,125,353 |
| 2018-07-16 | 2018-07-12 | 37.987 | 330,123 | +1,013 | 0.04% | 12,540,297 |
| 2018-07-13 | 2018-07-11 | 37.320 | 329,110 | +338 | 0.04% | 12,282,486 |
| 2018-07-10 | 2018-07-06 | 37.839 | 328,772 | -43,891 | 0.04% | 12,440,287 |
| 2018-07-09 | 2018-07-05 | 37.987 | 372,663 | +20,258 | 0.04% | 14,156,252 |
| 2018-07-06 | 2018-07-04 | 37.172 | 352,405 | -6,213 | 0.04% | 13,099,672 |
| 2018-07-05 | 2018-07-03 | 38.653 | 358,618 | +19,717 | 0.04% | 13,861,724 |
| 2018-07-04 | 2018-06-29 | 40.652 | 338,901 | +6,753 | 0.04% | 13,777,165 |
| 2018-06-28 | 2018-06-26 | 41.097 | 332,148 | +6,752 | 0.04% | 13,650,208 |
| 2018-06-27 | 2018-06-25 | 41.615 | 325,396 | +6,752 | 0.04% | 13,541,388 |
| 2018-06-21 | 2018-06-19 | 43.911 | 318,644 | +6,077 | 0.04% | 13,991,849 |
| 2018-06-15 | 2018-06-13 | 47.021 | 312,567 | +2,026 | 0.04% | 14,697,095 |
| 2018-06-14 | 2018-06-12 | 47.761 | 310,541 | -1,350 | 0.03% | 14,831,782 |
| 2018-06-13 | 2018-06-11 | 46.132 | 311,891 | -2,026 | 0.04% | 14,388,170 |
| 2018-06-12 | 2018-06-08 | 45.614 | 313,917 | +1,350 | 0.04% | 14,318,918 |
| 2018-06-11 | 2018-06-07 | 47.613 | 312,567 | +338 | 0.04% | 14,882,255 |
| 2018-06-08 | 2018-06-06 | 46.650 | 312,229 | +4,727 | 0.04% | 14,565,602 |
| 2018-06-07 | 2018-06-05 | 47.317 | 307,502 | -10,129 | 0.03% | 14,550,016 |
| 2018-06-06 | 2018-06-04 | 45.466 | 317,631 | -5,739 | 0.04% | 14,441,287 |
| 2018-06-05 | 2018-06-01 | 42.652 | 323,370 | -31,331 | 0.04% | 13,792,306 |
| 2018-06-04 | 2018-05-31 | 41.541 | 354,701 | +17,556 | 0.04% | 14,734,654 |
| 2018-06-01 | 2018-05-30 | 41.467 | 337,145 | +17,488 | 0.04% | 13,980,394 |
| 2018-05-31 | 2018-05-29 | 42.059 | 319,657 | +6,753 | 0.04% | 13,444,579 |
| 2018-05-30 | 2018-05-28 | 43.318 | 312,904 | -27,010 | 0.04% | 13,554,442 |
| 2018-05-29 | 2018-05-25 | 43.837 | 339,914 | +16,949 | 0.04% | 14,900,657 |
| 2018-05-28 | 2018-05-24 | 44.577 | 322,965 | +10,736 | 0.04% | 14,396,821 |
| 2018-05-24 | 2018-05-21 | 44.651 | 312,229 | -3,714 | 0.04% | 13,941,362 |
| 2018-05-23 | 2018-05-18 | 45.466 | 315,943 | +5,402 | 0.04% | 14,364,541 |
| 2018-05-21 | 2018-05-17 | 45.318 | 310,541 | +1,351 | 0.03% | 14,072,946 |
| 2018-05-18 | 2018-05-16 | 46.058 | 309,190 | -20,257 | 0.03% | 14,240,672 |
| 2018-05-17 | 2018-05-15 | 46.502 | 329,447 | +675 | 0.04% | 15,320,039 |
| 2018-05-16 | 2018-05-14 | 47.391 | 328,772 | -2,026 | 0.04% | 15,580,789 |
| 2018-05-15 | 2018-05-11 | 46.132 | 330,798 | -1,350 | 0.04% | 15,260,388 |
| 2018-05-14 | 2018-05-10 | 45.392 | 332,148 | +675 | 0.04% | 15,076,717 |
| 2018-05-11 | 2018-05-09 | 45.688 | 331,473 | -338 | 0.04% | 15,144,257 |
| 2018-05-10 | 2018-05-08 | 46.206 | 331,811 | -10,128 | 0.04% | 15,331,690 |
| 2018-05-09 | 2018-05-07 | 44.207 | 341,939 | +1,013 | 0.04% | 15,116,026 |
| 2018-05-08 | 2018-05-04 | 43.985 | 340,926 | +675 | 0.04% | 14,995,510 |
| 2018-05-07 | 2018-05-03 | 44.799 | 340,251 | +14,855 | 0.04% | 15,242,965 |
| 2018-05-04 | 2018-05-02 | 46.650 | 325,396 | +7,225 | 0.04% | 15,179,848 |
| 2018-05-03 | 2018-04-30 | 48.428 | 318,171 | -4,186 | 0.04% | 15,408,239 |
| 2018-05-02 | 2018-04-27 | 47.095 | 322,357 | +135 | 0.04% | 15,181,297 |
| 2018-04-30 | 2018-04-26 | 46.576 | 322,222 | -1,351 | 0.04% | 15,007,920 |
| 2018-04-27 | 2018-04-25 | 48.576 | 323,573 | +6,752 | 0.04% | 15,717,764 |
| 2018-04-26 | 2018-04-24 | 49.390 | 316,821 | -1,283 | 0.04% | 15,647,842 |
| 2018-04-23 | 2018-04-19 | 49.464 | 318,104 | -2,025 | 0.04% | 15,734,765 |
| 2018-04-20 | 2018-04-18 | 48.872 | 320,129 | -675 | 0.04% | 15,645,290 |
| 2018-04-19 | 2018-04-17 | 47.169 | 320,804 | -18,907 | 0.04% | 15,131,914 |
| 2018-04-18 | 2018-04-16 | 47.835 | 339,711 | +1,553 | 0.04% | 16,250,128 |
| 2018-04-17 | 2018-04-13 | 49.983 | 338,158 | +8,711 | 0.04% | 16,902,000 |
| 2018-04-13 | 2018-04-11 | 51.686 | 329,447 | -676 | 0.04% | 17,027,686 |
| 2018-04-12 | 2018-04-10 | 51.834 | 330,123 | +25,254 | 0.04% | 17,111,516 |
| 2018-04-11 | 2018-04-09 | 52.056 | 304,869 | +2,026 | 0.03% | 15,870,231 |
| 2018-04-10 | 2018-04-06 | 52.352 | 302,843 | -111,414 | 0.03% | 15,854,466 |
| 2018-04-09 | 2018-04-04 | 51.241 | 414,257 | -17,016 | 0.05% | 21,227,097 |
| 2018-04-06 | 2018-04-03 | 52.204 | 431,273 | +6,955 | 0.05% | 22,514,175 |
| 2018-04-04 | 2018-03-29 | 53.019 | 424,318 | -53,749 | 0.05% | 22,496,717 |
| 2018-04-03 | 2018-03-28 | 51.167 | 478,067 | +5,470 | 0.05% | 24,461,409 |
| 2018-03-29 | 2018-03-27 | 50.279 | 472,597 | -8,778 | 0.05% | 23,761,584 |
| 2018-03-27 | 2018-03-23 | 48.131 | 481,375 | +675 | 0.05% | 23,169,227 |
| 2018-03-26 | 2018-03-22 | 49.094 | 480,700 | -675 | 0.05% | 23,599,473 |
| 2018-03-23 | 2018-03-21 | 49.316 | 481,375 | +4,524 | 0.05% | 23,739,547 |
| 2018-03-22 | 2018-03-20 | 48.353 | 476,851 | +9,453 | 0.05% | 23,057,411 |
| 2018-03-21 | 2018-03-19 | 49.464 | 467,398 | +10,939 | 0.05% | 23,119,475 |
| 2018-03-20 | 2018-03-16 | 51.167 | 456,459 | +12,154 | 0.05% | 23,355,786 |
| 2018-03-19 | 2018-03-15 | 51.686 | 444,305 | +32,411 | 0.05% | 22,964,198 |
| 2018-03-16 | 2018-03-14 | 51.686 | 411,894 | -5,267 | 0.05% | 21,289,014 |
| 2018-03-15 | 2018-03-13 | 51.760 | 417,161 | +2,701 | 0.05% | 21,592,132 |
| 2018-03-14 | 2018-03-12 | 52.278 | 414,460 | +5,402 | 0.05% | 21,667,160 |
| 2018-03-12 | 2018-03-08 | 51.538 | 409,058 | -5,537 | 0.05% | 21,081,853 |
| 2018-03-08 | 2018-03-06 | 51.982 | 414,595 | +7,563 | 0.05% | 21,551,417 |
| 2018-03-05 | 2018-03-01 | 51.686 | 407,032 | +203 | 0.05% | 21,037,718 |
| 2018-03-02 | 2018-02-28 | 52.056 | 406,829 | +810 | 0.05% | 21,177,851 |
| 2018-02-28 | 2018-02-26 | 53.907 | 406,019 | +44,565 | 0.05% | 21,887,310 |
| 2018-02-27 | 2018-02-23 | 54.203 | 361,454 | +12,830 | 0.04% | 19,592,000 |
| 2018-02-26 | 2018-02-22 | 53.019 | 348,624 | +146,661 | 0.04% | 18,483,532 |
| 2018-02-23 | 2018-02-21 | 54.796 | 201,963 | +35,788 | 0.02% | 11,066,701 |
| 2018-02-22 | 2018-02-20 | 53.389 | 166,175 | +202 | 0.02% | 8,871,879 |
| 2018-02-21 | 2018-02-15 | 54.425 | 165,973 | +1,351 | 0.02% | 9,033,155 |
| 2018-02-20 | 2018-02-13 | 52.204 | 164,622 | +47,401 | 0.02% | 8,593,927 |
| 2018-02-14 | 2018-02-12 | 51.315 | 117,221 | -67 | 0.01% | 6,015,245 |
| 2018-02-13 | 2018-02-09 | 50.427 | 117,288 | -134,980 | 0.01% | 5,914,463 |
| 2018-02-12 | 2018-02-08 | 52.352 | 252,268 | -1,350 | 0.03% | 13,206,759 |
| 2018-02-08 | 2018-02-06 | 53.759 | 253,618 | -406 | 0.03% | 13,634,253 |
| 2018-02-07 | 2018-02-05 | 56.277 | 254,024 | +1,351 | 0.03% | 14,295,620 |
| 2018-02-06 | 2018-02-02 | 57.239 | 252,673 | +135 | 0.03% | 14,462,820 |
| 2018-02-05 | 2018-02-01 | 57.017 | 252,538 | -222,153 | 0.03% | 14,398,993 |
| 2018-02-02 | 2018-01-31 | 56.721 | 474,691 | +338 | 0.05% | 26,924,920 |
| 2018-02-01 | 2018-01-30 | 57.239 | 474,353 | -3,376 | 0.05% | 27,151,624 |
| 2018-01-31 | 2018-01-29 | 57.758 | 477,729 | +6,212 | 0.05% | 27,592,488 |
| 2018-01-30 | 2018-01-26 | 60.349 | 471,517 | -1,013 | 0.05% | 28,455,723 |
| 2018-01-29 | 2018-01-25 | 59.239 | 472,530 | +1,351 | 0.05% | 27,992,007 |
| 2018-01-26 | 2018-01-24 | 61.016 | 471,179 | +9,723 | 0.05% | 28,749,335 |
| 2018-01-25 | 2018-01-23 | 62.052 | 461,456 | -32,074 | 0.05% | 28,634,458 |
| 2018-01-24 | 2018-01-22 | 61.386 | 493,530 | -1,350 | 0.06% | 30,295,822 |
| 2018-01-23 | 2018-01-19 | 60.275 | 494,880 | -6,955 | 0.06% | 29,829,019 |
| 2018-01-22 | 2018-01-18 | 58.572 | 501,835 | +1,350 | 0.06% | 29,393,553 |
| 2018-01-19 | 2018-01-17 | 59.387 | 500,485 | +20,460 | 0.06% | 29,722,141 |
| 2018-01-18 | 2018-01-16 | 62.497 | 480,025 | +14,855 | 0.05% | 29,999,980 |
| 2018-01-17 | 2018-01-15 | 57.239 | 465,170 | -6,752 | 0.05% | 26,625,995 |
| 2018-01-12 | 2018-01-10 | 57.758 | 471,922 | +4,997 | 0.05% | 27,257,090 |
| 2018-01-11 | 2018-01-09 | 56.647 | 466,925 | -1,351 | 0.05% | 26,449,850 |
| 2018-01-10 | 2018-01-08 | 55.906 | 468,276 | -8,778 | 0.05% | 26,179,630 |
| 2018-01-09 | 2018-01-05 | 54.351 | 477,054 | +87,578 | 0.05% | 25,928,552 |
| 2018-01-08 | 2018-01-04 | 51.093 | 389,476 | +6,077 | 0.04% | 19,899,605 |
| 2018-01-05 | 2018-01-03 | 50.575 | 383,399 | +32,412 | 0.04% | 19,390,381 |
| 2018-01-04 | 2018-01-02 | 50.797 | 350,987 | +62,391 | 0.04% | 17,829,116 |
| 2018-01-03 | 2017-12-29 | 46.206 | 288,596 | +2,026 | 0.03% | 13,334,894 |
| 2018-01-02 | 2017-12-28 | 46.132 | 286,570 | +13,505 | 0.03% | 13,220,060 |
| 2017-12-29 | 2017-12-27 | 45.318 | 273,065 | -14,315 | 0.03% | 12,374,627 |
| 2017-12-28 | 2017-12-22 | 44.355 | 287,380 | -811 | 0.03% | 12,746,708 |
| 2017-12-27 | 2017-12-21 | 42.430 | 288,191 | -1,350 | 0.03% | 12,227,839 |
| 2017-12-22 | 2017-12-20 | 41.245 | 289,541 | +1,350 | 0.03% | 11,942,079 |
| 2017-12-21 | 2017-12-19 | 41.985 | 288,191 | +135 | 0.03% | 12,099,798 |
| 2017-12-20 | 2017-12-18 | 41.911 | 288,056 | +68 | 0.03% | 12,072,800 |
| 2017-12-18 | 2017-12-14 | 43.244 | 287,988 | -8,103 | 0.03% | 12,453,800 |
| 2017-12-11 | 2017-12-07 | 40.727 | 296,091 | +2,701 | 0.03% | 12,058,757 |
| 2017-12-08 | 2017-12-06 | 41.245 | 293,390 | -6,752 | 0.03% | 12,100,830 |
| 2017-12-05 | 2017-12-01 | 43.540 | 300,142 | -13,843 | 0.03% | 13,068,290 |
| 2017-12-04 | 2017-11-30 | 42.133 | 313,985 | +135 | 0.04% | 13,229,268 |
| 2017-12-01 | 2017-11-29 | 44.207 | 313,850 | +66,376 | 0.04% | 13,874,301 |
| 2017-11-30 | 2017-11-28 | 42.059 | 247,474 | +675 | 0.03% | 10,408,606 |
| 2017-11-29 | 2017-11-27 | 42.652 | 246,799 | +676 | 0.03% | 10,526,416 |
| 2017-11-28 | 2017-11-24 | 43.540 | 246,123 | -135 | 0.03% | 10,716,283 |
| 2017-11-27 | 2017-11-23 | 42.652 | 246,258 | -473 | 0.03% | 10,503,342 |
| 2017-11-24 | 2017-11-22 | 44.207 | 246,731 | -2,769 | 0.03% | 10,907,186 |
| 2017-11-23 | 2017-11-21 | 43.170 | 249,500 | +136,331 | 0.03% | 10,770,944 |
| 2017-11-22 | 2017-11-20 | 40.208 | 113,169 | +675 | 0.01% | 4,550,320 |
| 2017-11-21 | 2017-11-17 | 41.615 | 112,494 | -6,753 | 0.01% | 4,681,449 |
| 2017-11-16 | 2017-11-14 | 41.245 | 119,247 | -6,347 | 0.01% | 4,918,326 |
| 2017-11-14 | 2017-11-10 | 41.689 | 125,594 | -7,833 | 0.01% | 5,235,907 |
| 2017-11-10 | 2017-11-08 | 41.837 | 133,427 | -8,778 | 0.02% | 5,582,218 |
| 2017-11-09 | 2017-11-07 | 41.911 | 142,205 | -6,887 | 0.02% | 5,959,996 |
| 2017-11-08 | 2017-11-06 | 41.171 | 149,092 | +3,376 | 0.02% | 6,138,239 |
| 2017-11-06 | 2017-11-02 | 42.207 | 145,716 | -5,402 | 0.02% | 6,150,306 |
| 2017-11-03 | 2017-11-01 | 41.985 | 151,118 | -135 | 0.02% | 6,344,741 |
| 2017-11-01 | 2017-10-30 | 41.615 | 151,253 | -1,755 | 0.02% | 6,294,409 |
| 2017-10-31 | 2017-10-27 | 40.134 | 153,008 | +1,350 | 0.02% | 6,140,844 |
| 2017-10-30 | 2017-10-26 | 41.023 | 151,658 | -2,026 | 0.02% | 6,221,423 |
| 2017-10-27 | 2017-10-25 | 41.911 | 153,684 | -45,578 | 0.02% | 6,441,096 |
| 2017-10-26 | 2017-10-24 | 40.652 | 199,262 | -5,267 | 0.02% | 8,100,494 |
| 2017-10-24 | 2017-10-20 | 39.764 | 204,529 | -6,617 | 0.02% | 8,132,870 |
| 2017-10-23 | 2017-10-19 | 38.875 | 211,146 | +1,080 | 0.02% | 8,208,368 |
| 2017-10-20 | 2017-10-18 | 39.468 | 210,066 | +1,351 | 0.02% | 8,290,823 |
| 2017-10-19 | 2017-10-17 | 38.801 | 208,715 | +877 | 0.02% | 8,098,407 |
| 2017-10-18 | 2017-10-16 | 39.838 | 207,838 | -7,427 | 0.02% | 8,279,839 |
| 2017-10-17 | 2017-10-13 | 39.986 | 215,265 | +6,752 | 0.02% | 8,607,595 |
| 2017-10-16 | 2017-10-12 | 39.690 | 208,513 | +6,753 | 0.02% | 8,275,850 |
| 2017-10-13 | 2017-10-11 | 39.690 | 201,760 | +7,697 | 0.02% | 8,007,824 |
| 2017-10-12 | 2017-10-10 | 40.430 | 194,063 | +203 | 0.02% | 7,846,031 |
| 2017-10-11 | 2017-10-09 | 40.504 | 193,860 | -4,052 | 0.02% | 7,852,179 |
| 2017-10-10 | 2017-10-06 | 41.467 | 197,912 | +34,437 | 0.02% | 8,206,818 |
| 2017-10-09 | 2017-10-04 | 40.949 | 163,475 | -3,916 | 0.02% | 6,694,084 |
| 2017-10-06 | 2017-10-03 | 39.172 | 167,391 | +2,026 | 0.02% | 6,556,958 |
| 2017-10-04 | 2017-09-29 | 38.061 | 165,365 | +135 | 0.02% | 6,293,922 |
| 2017-10-03 | 2017-09-28 | 38.061 | 165,230 | -13,370 | 0.02% | 6,288,784 |
| 2017-09-29 | 2017-09-27 | 39.097 | 178,600 | -15,328 | 0.02% | 6,982,807 |
| 2017-09-28 | 2017-09-26 | 36.802 | 193,928 | -26,199 | 0.02% | 7,136,932 |
| 2017-09-27 | 2017-09-25 | 36.728 | 220,127 | +10,736 | 0.02% | 8,084,807 |
| 2017-09-26 | 2017-09-22 | 39.912 | 209,391 | -6,684 | 0.02% | 8,357,212 |
| 2017-09-25 | 2017-09-21 | 41.393 | 216,075 | +9,183 | 0.02% | 8,943,983 |
| 2017-09-22 | 2017-09-20 | 41.393 | 206,892 | +13,032 | 0.02% | 8,563,872 |
| 2017-09-21 | 2017-09-19 | 41.911 | 193,860 | -10,804 | 0.02% | 8,124,924 |
| 2017-09-20 | 2017-09-18 | 41.615 | 204,664 | -161,989 | 0.02% | 8,517,113 |
| 2017-09-19 | 2017-09-15 | 42.059 | 366,653 | -220,464 | 0.04% | 15,421,202 |
| 2017-09-18 | 2017-09-14 | 40.875 | 587,117 | +56,179 | 0.07% | 23,998,185 |
| 2017-09-15 | 2017-09-13 | 39.394 | 530,938 | +4,052 | 0.06% | 20,915,589 |
| 2017-09-14 | 2017-09-12 | 39.468 | 526,886 | +4,051 | 0.06% | 20,794,981 |
| 2017-09-13 | 2017-09-11 | 38.875 | 522,835 | -10,128 | 0.06% | 20,325,377 |
| 2017-09-12 | 2017-09-08 | 38.283 | 532,963 | +9,453 | 0.06% | 20,403,387 |
| 2017-09-11 | 2017-09-07 | 38.801 | 523,510 | +141,664 | 0.06% | 20,312,853 |
| 2017-09-08 | 2017-09-06 | 35.395 | 381,846 | +338 | 0.04% | 13,515,459 |
| 2017-09-07 | 2017-09-05 | 35.173 | 381,508 | -132,414 | 0.04% | 13,418,746 |
| 2017-09-06 | 2017-09-04 | 34.136 | 513,922 | +675 | 0.06% | 17,543,361 |
| 2017-09-05 | 2017-09-01 | 34.284 | 513,247 | +157,330 | 0.06% | 17,596,329 |
| 2017-09-04 | 2017-08-31 | 34.729 | 355,917 | +6,753 | 0.04% | 12,360,506 |
| 2017-09-01 | 2017-08-30 | 34.210 | 349,164 | -2,701 | 0.04% | 11,944,998 |
| 2017-08-31 | 2017-08-29 | 33.988 | 351,865 | +2,025 | 0.04% | 11,959,235 |
| 2017-08-29 | 2017-08-25 | 33.988 | 349,840 | -5,401 | 0.04% | 11,890,409 |
| 2017-08-28 | 2017-08-24 | 34.136 | 355,241 | +6,752 | 0.04% | 12,126,589 |
| 2017-08-25 | 2017-08-22 | 34.432 | 348,489 | -46,456 | 0.04% | 11,999,321 |
| 2017-08-24 | 2017-08-21 | 32.729 | 394,945 | +37,003 | 0.04% | 12,926,280 |
| 2017-08-22 | 2017-08-18 | 32.211 | 357,942 | -1,351 | 0.04% | 11,529,662 |
| 2017-08-21 | 2017-08-17 | 32.285 | 359,293 | +675 | 0.04% | 11,599,784 |
| 2017-08-16 | 2017-08-14 | 32.729 | 358,618 | +1,351 | 0.04% | 11,737,322 |
| 2017-08-15 | 2017-08-11 | 32.729 | 357,267 | -132,346 | 0.04% | 11,693,105 |
| 2017-08-09 | 2017-08-07 | 33.766 | 489,613 | -6,753 | 0.06% | 16,532,268 |
| 2017-08-08 | 2017-08-04 | 33.914 | 496,366 | -5,402 | 0.06% | 16,833,800 |
| 2017-08-04 | 2017-08-02 | 33.988 | 501,768 | -80,353 | 0.06% | 17,054,159 |
| 2017-08-03 | 2017-08-01 | 33.692 | 582,121 | +72,926 | 0.07% | 19,612,787 |
| 2017-08-02 | 2017-07-31 | 34.136 | 509,195 | -405 | 0.06% | 17,381,999 |
| 2017-08-01 | 2017-07-28 | 33.914 | 509,600 | -18,907 | 0.06% | 17,282,619 |
| 2017-07-31 | 2017-07-27 | 33.322 | 528,507 | +338,968 | 0.06% | 17,610,753 |
| 2017-07-28 | 2017-07-26 | 32.655 | 189,539 | -945 | 0.02% | 6,189,447 |
| 2017-07-27 | 2017-07-25 | 32.729 | 190,484 | -194,468 | 0.02% | 6,234,411 |
| 2017-07-26 | 2017-07-24 | 33.544 | 384,952 | -503,726 | 0.04% | 12,912,771 |
| 2017-07-25 | 2017-07-21 | 36.648 | 888,678 | -16,880 | 0.10% | 32,568,461 |
| 2017-07-24 | 2017-07-20 | 36.648 | 905,558 | -1,744 | 0.10% | 33,187,083 |
| 2017-07-21 | 2017-07-19 | 36.340 | 907,302 | -14,287 | 0.11% | 32,971,578 |
| 2017-07-20 | 2017-07-18 | 35.724 | 921,589 | +213,204 | 0.11% | 32,923,131 |
| 2017-07-18 | 2017-07-14 | 35.724 | 708,385 | +11,690 | 0.08% | 25,306,565 |
| 2017-07-17 | 2017-07-13 | 34.877 | 696,695 | +21,171 | 0.08% | 24,298,908 |
| 2017-07-14 | 2017-07-12 | 35.493 | 675,524 | +46,563 | 0.08% | 23,976,598 |
| 2017-07-13 | 2017-07-11 | 35.801 | 628,961 | -11,430 | 0.07% | 22,517,622 |
| 2017-07-12 | 2017-07-10 | 34.954 | 640,391 | +13,768 | 0.07% | 22,384,476 |
| 2017-07-11 | 2017-07-07 | 36.263 | 626,623 | +14,936 | 0.07% | 22,723,389 |
| 2017-07-06 | 2017-07-04 | 35.570 | 611,687 | -2,597 | 0.07% | 21,757,906 |
| 2017-07-05 | 2017-07-03 | 35.955 | 614,284 | -77,411 | 0.07% | 22,086,757 |
| 2017-07-04 | 2017-06-30 | 34.030 | 691,695 | -1,948 | 0.08% | 23,538,716 |
| 2017-07-03 | 2017-06-29 | 34.107 | 693,643 | -71,566 | 0.08% | 23,658,412 |
| 2017-06-30 | 2017-06-28 | 33.646 | 765,209 | -109,362 | 0.09% | 25,745,858 |
| 2017-06-29 | 2017-06-27 | 34.030 | 874,571 | -29,743 | 0.10% | 29,762,075 |
| 2017-06-28 | 2017-06-26 | 34.415 | 904,314 | +21,041 | 0.11% | 31,122,368 |
| 2017-06-27 | 2017-06-23 | 33.723 | 883,273 | +460,307 | 0.10% | 29,786,188 |
| 2017-06-26 | 2017-06-22 | 32.491 | 422,966 | +37,666 | 0.05% | 13,742,437 |
| 2017-06-23 | 2017-06-21 | 32.491 | 385,300 | -3,636 | 0.05% | 12,518,645 |
| 2017-06-22 | 2017-06-20 | 32.260 | 388,936 | +29,224 | 0.05% | 12,546,946 |
| 2017-06-21 | 2017-06-19 | 32.876 | 359,712 | -5,715 | 0.04% | 11,825,749 |
| 2017-06-20 | 2017-06-16 | 32.722 | 365,427 | -4,546 | 0.04% | 11,957,363 |
| 2017-06-19 | 2017-06-15 | 32.953 | 369,973 | +519 | 0.04% | 12,191,571 |
| 2017-06-16 | 2017-06-14 | 33.492 | 369,454 | +14,287 | 0.04% | 12,373,583 |
| 2017-06-15 | 2017-06-13 | 33.723 | 355,167 | -20,196 | 0.04% | 11,977,125 |
| 2017-06-14 | 2017-06-12 | 33.030 | 375,363 | +109,946 | 0.04% | 12,398,085 |
| 2017-06-13 | 2017-06-09 | 32.645 | 265,417 | +10,261 | 0.03% | 8,664,439 |
| 2017-06-12 | 2017-06-08 | 32.645 | 255,156 | +42,472 | 0.03% | 8,329,473 |
| 2017-06-09 | 2017-06-07 | 32.799 | 212,684 | +5,909 | 0.02% | 6,975,740 |
| 2017-06-08 | 2017-06-06 | 31.182 | 206,775 | -154,236 | 0.02% | 6,447,612 |
| 2017-06-07 | 2017-06-05 | 30.797 | 361,011 | +1,623 | 0.04% | 11,117,990 |
| 2017-06-06 | 2017-06-02 | 31.028 | 359,388 | +35,718 | 0.04% | 11,151,017 |
| 2017-06-05 | 2017-06-01 | 31.413 | 323,670 | -47,277 | 0.04% | 10,167,366 |
| 2017-06-02 | 2017-05-31 | 31.875 | 370,947 | -28,575 | 0.04% | 11,823,827 |
| 2017-06-01 | 2017-05-29 | 31.952 | 399,522 | -2,468 | 0.05% | 12,765,407 |
| 2017-05-31 | 2017-05-26 | 31.336 | 401,990 | -6,494 | 0.05% | 12,596,663 |
| 2017-05-29 | 2017-05-25 | 31.490 | 408,484 | +23,055 | 0.05% | 12,863,058 |
| 2017-05-26 | 2017-05-24 | 30.581 | 385,429 | -455 | 0.05% | 11,786,897 |
| 2017-05-24 | 2017-05-22 | 29.842 | 385,884 | +3,247 | 0.05% | 11,515,595 |
| 2017-05-23 | 2017-05-19 | 29.965 | 382,637 | +6,494 | 0.04% | 11,465,834 |
| 2017-05-19 | 2017-05-17 | 29.842 | 376,143 | +3,897 | 0.04% | 11,224,903 |
| 2017-05-18 | 2017-05-16 | 29.719 | 372,246 | +32,471 | 0.04% | 11,062,753 |
| 2017-05-10 | 2017-05-08 | 29.781 | 339,775 | -2,598 | 0.04% | 10,118,677 |
| 2017-05-09 | 2017-05-05 | 29.904 | 342,373 | +2,598 | 0.04% | 10,238,223 |
| 2017-05-08 | 2017-05-04 | 30.427 | 339,775 | -119,493 | 0.04% | 10,338,421 |
| 2017-05-04 | 2017-04-28 | 30.396 | 459,268 | +324 | 0.05% | 13,960,121 |
| 2017-05-02 | 2017-04-27 | 30.643 | 458,944 | +68,254 | 0.05% | 14,063,345 |
| 2017-04-28 | 2017-04-26 | 31.182 | 390,690 | +66,046 | 0.05% | 12,182,409 |
| 2017-04-26 | 2017-04-24 | 31.798 | 324,644 | +6,494 | 0.04% | 10,322,937 |
| 2017-04-24 | 2017-04-20 | 32.106 | 318,150 | +5,845 | 0.04% | 10,214,423 |
| 2017-04-21 | 2017-04-19 | 32.260 | 312,305 | +1,948 | 0.04% | 10,074,855 |
| 2017-04-19 | 2017-04-13 | 33.184 | 310,357 | -63,643 | 0.04% | 10,298,754 |
| 2017-04-13 | 2017-04-11 | 32.491 | 374,000 | -3,247 | 0.04% | 12,151,501 |
| 2017-04-12 | 2017-04-10 | 32.491 | 377,247 | +1,299 | 0.04% | 12,256,998 |
| 2017-04-10 | 2017-04-06 | 33.184 | 375,948 | -9,092 | 0.04% | 12,475,297 |
| 2017-04-07 | 2017-04-05 | 33.107 | 385,040 | -6,494 | 0.05% | 12,747,357 |
| 2017-04-06 | 2017-04-03 | 32.260 | 391,534 | -1,948 | 0.05% | 12,630,757 |
| 2017-04-03 | 2017-03-30 | 32.260 | 393,482 | +2,597 | 0.05% | 12,693,598 |
| 2017-03-31 | 2017-03-29 | 32.568 | 390,885 | +74,878 | 0.05% | 12,730,200 |
| 2017-03-30 | 2017-03-28 | 34.107 | 316,007 | -844 | 0.04% | 10,778,201 |
| 2017-03-29 | 2017-03-27 | 33.338 | 316,851 | -76,956 | 0.04% | 10,563,038 |
| 2017-03-24 | 2017-03-22 | 34.646 | 393,807 | +65 | 0.05% | 13,644,003 |
| 2017-03-23 | 2017-03-21 | 35.262 | 393,742 | -9,222 | 0.05% | 13,884,271 |
| 2017-03-22 | 2017-03-20 | 34.415 | 402,964 | +130 | 0.05% | 13,868,185 |
| 2017-03-21 | 2017-03-17 | 35.801 | 402,834 | -5,780 | 0.05% | 14,421,981 |
| 2017-03-20 | 2017-03-16 | 36.263 | 408,614 | -4,286 | 0.05% | 14,817,673 |
| 2017-03-17 | 2017-03-15 | 34.569 | 412,900 | -12,988 | 0.05% | 14,273,717 |
| 2017-03-16 | 2017-03-14 | 33.953 | 425,888 | -1,948 | 0.05% | 14,460,385 |
| 2017-03-15 | 2017-03-13 | 33.800 | 427,836 | -32,536 | 0.05% | 14,460,646 |
| 2017-03-14 | 2017-03-10 | 32.799 | 460,372 | -3,702 | 0.05% | 15,099,562 |
| 2017-03-13 | 2017-03-09 | 32.337 | 464,074 | -32,471 | 0.05% | 15,006,603 |
| 2017-03-10 | 2017-03-08 | 32.953 | 496,545 | -33,185 | 0.06% | 16,362,447 |
| 2017-03-09 | 2017-03-07 | 31.798 | 529,730 | +6,754 | 0.06% | 16,844,204 |
| 2017-03-08 | 2017-03-06 | 30.458 | 522,976 | +24,028 | 0.06% | 15,928,831 |
| 2017-03-07 | 2017-03-03 | 30.119 | 498,948 | -1,623 | 0.06% | 15,027,959 |
| 2017-03-06 | 2017-03-02 | 30.242 | 500,571 | -12,989 | 0.06% | 15,138,506 |
| 2017-03-03 | 2017-03-01 | 30.273 | 513,560 | -3,247 | 0.06% | 15,547,142 |
| 2017-03-01 | 2017-02-27 | 30.212 | 516,807 | -32,471 | 0.06% | 15,613,607 |
| 2017-02-28 | 2017-02-24 | 30.058 | 549,278 | +4,546 | 0.06% | 16,510,030 |
| 2017-02-27 | 2017-02-23 | 30.396 | 544,732 | +75,333 | 0.06% | 16,557,924 |
| 2017-02-24 | 2017-02-22 | 29.781 | 469,399 | +83,125 | 0.05% | 13,978,948 |
| 2017-02-22 | 2017-02-20 | 29.873 | 386,274 | +3,247 | 0.05% | 11,539,130 |
| 2017-02-21 | 2017-02-17 | 29.842 | 383,027 | +7,339 | 0.04% | 11,430,337 |
| 2017-02-20 | 2017-02-16 | 30.212 | 375,688 | +22,080 | 0.04% | 11,350,165 |
| 2017-02-17 | 2017-02-15 | 30.212 | 353,608 | -16,235 | 0.04% | 10,683,091 |
| 2017-02-15 | 2017-02-13 | 30.951 | 369,843 | -51,954 | 0.04% | 11,446,938 |
| 2017-02-14 | 2017-02-10 | 31.028 | 421,797 | -1,299 | 0.05% | 13,087,431 |
| 2017-02-13 | 2017-02-09 | 31.413 | 423,096 | +56,500 | 0.05% | 13,290,611 |
| 2017-02-10 | 2017-02-08 | 31.105 | 366,596 | +6,169 | 0.04% | 11,402,890 |
| 2017-02-08 | 2017-02-06 | 29.996 | 360,427 | +6,494 | 0.04% | 10,811,405 |
| 2017-02-07 | 2017-02-03 | 29.965 | 353,933 | +1,299 | 0.04% | 10,605,710 |
| 2017-02-06 | 2017-02-02 | 30.027 | 352,634 | -6,494 | 0.04% | 10,588,505 |
| 2017-02-02 | 2017-01-27 | 30.489 | 359,128 | -12,988 | 0.04% | 10,949,400 |
| 2017-02-01 | 2017-01-25 | 30.119 | 372,116 | -1,299 | 0.04% | 11,207,869 |
| 2017-01-26 | 2017-01-24 | 30.366 | 373,415 | +6,494 | 0.04% | 11,338,994 |
| 2017-01-23 | 2017-01-19 | 30.396 | 366,921 | -5,195 | 0.04% | 11,153,099 |
| 2017-01-20 | 2017-01-18 | 30.581 | 372,116 | -9,092 | 0.04% | 11,379,769 |
| 2017-01-19 | 2017-01-17 | 30.181 | 381,208 | -1,299 | 0.04% | 11,505,194 |
| 2017-01-18 | 2017-01-16 | 29.657 | 382,507 | +779 | 0.04% | 11,344,139 |
| 2017-01-17 | 2017-01-13 | 30.273 | 381,728 | +22,730 | 0.04% | 11,556,156 |
| 2017-01-13 | 2017-01-11 | 28.641 | 358,998 | -25,977 | 0.04% | 10,282,076 |
| 2017-01-11 | 2017-01-09 | 27.840 | 384,975 | -12,988 | 0.05% | 10,717,829 |
| 2017-01-10 | 2017-01-06 | 27.779 | 397,963 | +12,988 | 0.05% | 11,054,907 |
| 2017-01-09 | 2017-01-05 | 28.364 | 384,975 | -6,494 | 0.05% | 10,919,381 |
| 2017-01-06 | 2017-01-04 | 27.563 | 391,469 | -12,988 | 0.05% | 10,790,120 |
| 2017-01-05 | 2017-01-03 | 27.409 | 404,457 | -6,495 | 0.05% | 11,085,830 |
| 2017-01-04 | 2016-12-30 | 27.255 | 410,952 | +7,144 | 0.05% | 11,200,572 |
| 2017-01-03 | 2016-12-29 | 26.916 | 403,808 | +6,494 | 0.05% | 10,869,065 |
| 2016-12-30 | 2016-12-28 | 26.886 | 397,314 | +9,092 | 0.05% | 10,682,034 |
| 2016-12-29 | 2016-12-23 | 27.009 | 388,222 | -6,494 | 0.05% | 10,485,414 |
| 2016-12-28 | 2016-12-22 | 27.471 | 394,716 | +5,065 | 0.05% | 10,843,149 |
| 2016-12-23 | 2016-12-21 | 28.456 | 389,651 | +18,833 | 0.05% | 11,088,010 |
| 2016-12-22 | 2016-12-20 | 28.241 | 370,818 | +5,196 | 0.04% | 10,472,153 |
| 2016-12-21 | 2016-12-19 | 28.826 | 365,622 | +16,885 | 0.04% | 10,539,355 |
| 2016-12-19 | 2016-12-15 | 29.996 | 348,737 | +649 | 0.04% | 10,460,750 |
| 2016-12-15 | 2016-12-13 | 30.797 | 348,088 | +3,247 | 0.04% | 10,720,003 |
| 2016-12-14 | 2016-12-12 | 31.567 | 344,841 | +16,236 | 0.04% | 10,885,506 |
| 2016-12-12 | 2016-12-08 | 33.492 | 328,605 | -6,170 | 0.04% | 11,005,488 |
| 2016-12-09 | 2016-12-07 | 32.568 | 334,775 | -29,094 | 0.04% | 10,902,830 |
| 2016-12-08 | 2016-12-06 | 32.645 | 363,869 | -3,247 | 0.04% | 11,878,368 |
| 2016-12-07 | 2016-12-05 | 33.415 | 367,116 | +17,859 | 0.04% | 12,267,015 |
| 2016-12-06 | 2016-12-02 | 35.955 | 349,257 | -32,471 | 0.04% | 12,557,635 |
| 2016-12-02 | 2016-11-30 | 36.648 | 381,728 | -3,247 | 0.04% | 13,989,649 |
| 2016-12-01 | 2016-11-29 | 36.032 | 384,975 | -5,195 | 0.05% | 13,871,526 |
| 2016-11-30 | 2016-11-28 | 36.263 | 390,170 | -227,296 | 0.05% | 14,148,834 |
| 2016-11-29 | 2016-11-25 | 36.109 | 617,466 | -3,247 | 0.07% | 22,296,246 |
| 2016-11-28 | 2016-11-24 | 35.570 | 620,713 | -1,299 | 0.07% | 22,078,963 |
| 2016-11-25 | 2016-11-23 | 36.032 | 622,012 | +2,143 | 0.07% | 22,412,509 |
| 2016-11-23 | 2016-11-21 | 34.107 | 619,869 | +1,623 | 0.07% | 21,142,167 |
| 2016-11-22 | 2016-11-18 | 33.800 | 618,246 | -32,471 | 0.07% | 20,896,411 |
| 2016-11-14 | 2016-11-10 | 33.107 | 650,717 | -46,108 | 0.08% | 21,543,014 |
| 2016-11-11 | 2016-11-09 | 31.721 | 696,825 | +13,638 | 0.08% | 22,103,793 |
| 2016-11-09 | 2016-11-07 | 31.721 | 683,187 | -3,897 | 0.08% | 21,671,186 |
| 2016-11-08 | 2016-11-04 | 31.336 | 687,084 | -172,096 | 0.08% | 21,530,301 |
| 2016-11-07 | 2016-11-03 | 31.644 | 859,180 | -2,273 | 0.10% | 27,187,661 |
| 2016-11-03 | 2016-11-01 | 31.952 | 861,453 | -33,769 | 0.10% | 27,524,887 |
| 2016-10-28 | 2016-10-26 | 31.028 | 895,222 | -6,495 | 0.10% | 27,776,764 |
| 2016-10-25 | 2016-10-20 | 30.797 | 901,717 | +25,977 | 0.11% | 27,770,015 |
| 2016-10-24 | 2016-10-19 | 30.581 | 875,740 | -73,124 | 0.10% | 26,781,216 |
| 2016-10-20 | 2016-10-18 | 30.181 | 948,864 | -23,055 | 0.11% | 28,637,552 |
| 2016-10-19 | 2016-10-17 | 29.719 | 971,919 | -2,922 | 0.11% | 28,884,393 |
| 2016-10-18 | 2016-10-14 | 29.811 | 974,841 | +40,264 | 0.11% | 29,061,297 |
| 2016-10-17 | 2016-10-13 | 29.811 | 934,577 | -2,338 | 0.11% | 27,860,974 |
| 2016-10-14 | 2016-10-12 | 29.965 | 936,915 | -6,494 | 0.11% | 28,074,943 |
| 2016-10-13 | 2016-10-11 | 29.596 | 943,409 | +94,555 | 0.11% | 27,920,890 |
| 2016-10-12 | 2016-10-07 | 30.612 | 848,854 | -15,521 | 0.10% | 25,985,150 |
| 2016-10-11 | 2016-10-06 | 30.150 | 864,375 | +49,616 | 0.10% | 26,060,980 |
| 2016-10-04 | 2016-09-30 | 30.951 | 814,759 | +6,494 | 0.10% | 25,217,445 |
| 2016-10-03 | 2016-09-29 | 31.644 | 808,265 | -17,664 | 0.09% | 25,576,520 |
| 2016-09-30 | 2016-09-28 | 31.105 | 825,929 | -117,480 | 0.10% | 25,690,345 |
| 2016-09-29 | 2016-09-27 | 30.951 | 943,409 | +3,247 | 0.11% | 29,199,266 |
| 2016-09-28 | 2016-09-26 | 30.366 | 940,162 | +3,247 | 0.11% | 28,548,642 |
| 2016-09-27 | 2016-09-23 | 31.182 | 936,915 | -9,027 | 0.11% | 29,214,676 |
| 2016-09-26 | 2016-09-22 | 31.182 | 945,942 | -180,538 | 0.11% | 29,496,154 |
| 2016-09-23 | 2016-09-21 | 30.951 | 1,126,480 | +28,574 | 0.13% | 34,865,460 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,097,906 | -7,793 | 0.13% | 33,000,523 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,105,699 | +1,299 | 0.13% | 32,894,243 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,104,400 | +6,494 | 0.13% | 32,685,538 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,097,906 | +16,885 | 0.13% | 32,865,275 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,081,021 | -54,551 | 0.13% | 32,859,211 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,135,572 | +249,961 | 0.13% | 35,321,725 |
| 2016-09-12 | 2016-09-08 | 31.259 | 885,611 | -223,270 | 0.10% | 27,683,111 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,108,881 | +3,897 | 0.13% | 33,842,657 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,104,984 | +5,195 | 0.13% | 34,370,292 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,099,789 | +160,406 | 0.13% | 33,870,002 |
| 2016-09-06 | 2016-09-02 | 30.612 | 939,383 | +15,456 | 0.11% | 28,756,428 |
| 2016-09-05 | 2016-09-01 | 30.396 | 923,927 | +7,793 | 0.11% | 28,084,110 |
| 2016-09-02 | 2016-08-31 | 30.643 | 916,134 | +39,940 | 0.11% | 28,072,942 |
| 2016-09-01 | 2016-08-30 | 30.674 | 876,194 | +222,100 | 0.10% | 26,876,052 |
| 2016-08-31 | 2016-08-29 | 29.996 | 654,094 | +288,991 | 0.08% | 19,620,270 |
| 2016-08-30 | 2016-08-26 | 30.458 | 365,103 | -69,877 | 0.04% | 11,120,327 |
| 2016-08-29 | 2016-08-25 | 30.335 | 434,980 | +55,265 | 0.05% | 13,195,060 |
| 2016-08-26 | 2016-08-24 | 30.797 | 379,715 | +16,171 | 0.04% | 11,694,014 |
| 2016-08-25 | 2016-08-23 | 30.951 | 363,544 | +12,404 | 0.04% | 11,251,979 |
| 2016-08-24 | 2016-08-22 | 31.721 | 351,140 | -95,465 | 0.04% | 11,138,415 |
| 2016-08-22 | 2016-08-18 | 31.490 | 446,605 | +20,782 | 0.05% | 14,063,478 |
| 2016-08-19 | 2016-08-17 | 31.259 | 425,823 | +45,459 | 0.05% | 13,310,704 |
| 2016-08-18 | 2016-08-16 | 32.260 | 380,364 | +64,617 | 0.04% | 12,270,416 |
| 2016-08-17 | 2016-08-15 | 31.567 | 315,747 | +34,744 | 0.04% | 9,967,103 |
| 2016-08-16 | 2016-08-12 | 30.735 | 281,003 | +26,626 | 0.03% | 8,636,690 |
| 2016-08-15 | 2016-08-11 | 30.489 | 254,377 | -1,299 | 0.03% | 7,755,662 |
| 2016-08-12 | 2016-08-10 | 30.273 | 255,676 | -38,315 | 0.03% | 7,740,149 |
| 2016-08-11 | 2016-08-09 | 30.027 | 293,991 | -27,536 | 0.03% | 8,827,638 |
| 2016-08-10 | 2016-08-08 | 29.534 | 321,527 | -25,976 | 0.04% | 9,496,026 |
| 2016-08-09 | 2016-08-05 | 29.103 | 347,503 | +14,157 | 0.04% | 10,113,378 |
| 2016-08-08 | 2016-08-04 | 28.641 | 333,346 | +40,264 | 0.04% | 9,547,376 |
| 2016-08-05 | 2016-08-03 | 27.748 | 293,082 | +26,626 | 0.03% | 8,132,420 |
| 2016-08-04 | 2016-08-01 | 27.656 | 266,456 | -35,718 | 0.03% | 7,368,985 |
| 2016-08-03 | 2016-07-29 | 27.009 | 302,174 | -83,450 | 0.04% | 8,161,360 |
| 2016-08-01 | 2016-07-28 | 27.409 | 385,624 | -393,482 | 0.05% | 10,569,633 |
| 2016-07-29 | 2016-07-27 | 24.576 | 779,106 | -89,620 | 0.09% | 19,147,201 |
| 2016-07-28 | 2016-07-26 | 24.483 | 868,726 | +47,797 | 0.10% | 21,269,428 |
| 2016-07-27 | 2016-07-25 | 24.607 | 820,929 | +55,460 | 0.10% | 20,200,319 |
| 2016-07-26 | 2016-07-22 | 24.822 | 765,469 | +61,695 | 0.09% | 19,000,652 |
| 2016-07-25 | 2016-07-21 | 23.898 | 703,774 | -146,768 | 0.08% | 16,819,024 |
| 2016-07-22 | 2016-07-20 | 23.621 | 850,542 | +137,027 | 0.10% | 20,090,788 |
| 2016-07-21 | 2016-07-19 | 23.560 | 713,515 | -35,718 | 0.08% | 16,810,104 |
| 2016-07-20 | 2016-07-18 | 23.775 | 749,233 | +1,623 | 0.09% | 17,813,122 |
| 2016-07-19 | 2016-07-15 | 24.206 | 747,610 | +19,483 | 0.09% | 18,096,871 |
| 2016-07-18 | 2016-07-14 | 23.960 | 728,127 | +17,534 | 0.09% | 17,445,868 |
| 2016-07-15 | 2016-07-13 | 24.360 | 710,593 | +70,267 | 0.08% | 17,310,247 |
| 2016-07-14 | 2016-07-12 | 24.699 | 640,326 | +7,339 | 0.07% | 15,815,443 |
| 2016-07-13 | 2016-07-11 | 24.453 | 632,987 | -93,062 | 0.07% | 15,478,225 |
| 2016-07-12 | 2016-07-08 | 24.761 | 726,049 | +90,918 | 0.09% | 17,977,439 |
| 2016-07-11 | 2016-07-07 | 24.391 | 635,131 | +975 | 0.07% | 15,491,531 |
| 2016-07-08 | 2016-07-06 | 25.500 | 634,156 | +4,870 | 0.07% | 16,170,829 |
| 2016-07-07 | 2016-07-05 | 25.284 | 629,286 | +124,039 | 0.07% | 15,910,985 |
| 2016-07-06 | 2016-07-04 | 24.976 | 505,247 | +140,599 | 0.06% | 12,619,160 |
| 2016-07-05 | 2016-06-30 | 23.406 | 364,648 | +109,427 | 0.04% | 8,534,799 |
| 2016-07-04 | 2016-06-29 | 22.451 | 255,221 | +10,326 | 0.03% | 5,729,936 |
| 2016-06-30 | 2016-06-28 | 25.632 | 244,895 | +13,702 | 0.03% | 6,277,178 |
| 2016-06-29 | 2016-06-27 | 26.120 | 231,193 | +101,828 | 0.03% | 6,038,771 |
| 2016-06-28 | 2016-06-24 | 27.161 | 129,365 | +3,689 | 0.02% | 3,513,675 |
| 2016-06-27 | 2016-06-23 | 27.974 | 125,676 | +11,067 | 0.02% | 3,515,678 |
| 2016-06-24 | 2016-06-22 | 28.397 | 114,609 | +62 | 0.01% | 3,254,552 |
| 2016-06-23 | 2016-06-21 | 27.649 | 114,547 | -1,230 | 0.01% | 3,167,094 |
| 2016-06-22 | 2016-06-20 | 27.649 | 115,777 | +25,209 | 0.01% | 3,201,102 |
| 2016-06-21 | 2016-06-17 | 28.495 | 90,568 | +1,230 | 0.01% | 2,580,698 |
| 2016-06-20 | 2016-06-16 | 27.551 | 89,338 | +1,844 | 0.01% | 2,461,376 |
| 2016-06-17 | 2016-06-15 | 28.462 | 87,494 | +12,297 | 0.01% | 2,490,260 |
| 2016-06-16 | 2016-06-14 | 28.820 | 75,197 | +1,230 | 0.01% | 2,167,168 |
| 2016-06-15 | 2016-06-13 | 29.178 | 73,967 | +6,149 | 0.01% | 2,158,185 |
| 2016-06-13 | 2016-06-08 | 30.739 | 67,818 | -615 | 0.01% | 2,084,659 |
| 2016-06-10 | 2016-06-07 | 30.609 | 68,433 | +6,148 | 0.01% | 2,094,660 |
| 2016-06-03 | 2016-06-01 | 30.511 | 62,285 | -615 | 0.01% | 1,900,398 |
| 2016-05-25 | 2016-05-23 | 28.495 | 62,900 | -3,074 | 0.01% | 1,792,310 |
| 2016-05-24 | 2016-05-20 | 28.560 | 65,974 | +3,689 | 0.01% | 1,884,194 |
| 2016-05-19 | 2016-05-17 | 29.210 | 62,285 | -3,074 | 0.01% | 1,819,358 |
| 2016-05-17 | 2016-05-13 | 28.820 | 65,359 | +1,845 | 0.01% | 1,883,638 |
| 2016-05-16 | 2016-05-12 | 28.657 | 63,514 | +1,229 | 0.01% | 1,820,135 |
| 2016-05-13 | 2016-05-11 | 29.048 | 62,285 | +615 | 0.01% | 1,809,228 |
| 2016-05-12 | 2016-05-10 | 29.633 | 61,670 | -184 | 0.01% | 1,827,472 |
| 2016-05-03 | 2016-04-28 | 32.138 | 61,854 | -6,149 | 0.01% | 1,987,847 |
| 2016-04-27 | 2016-04-25 | 31.682 | 68,003 | +6,149 | 0.01% | 2,154,494 |
| 2016-04-18 | 2016-04-14 | 32.300 | 61,854 | -3,689 | 0.01% | 1,997,907 |
| 2016-04-15 | 2016-04-13 | 31.845 | 65,543 | -14,142 | 0.01% | 2,087,216 |
| 2016-04-14 | 2016-04-12 | 31.845 | 79,685 | -2,705 | 0.01% | 2,537,567 |
| 2016-04-13 | 2016-04-11 | 31.585 | 82,390 | -615 | 0.01% | 2,602,268 |
| 2016-04-12 | 2016-04-08 | 30.349 | 83,005 | -1,845 | 0.01% | 2,519,093 |
| 2016-04-11 | 2016-04-07 | 30.381 | 84,850 | -1,844 | 0.01% | 2,577,846 |
| 2016-04-08 | 2016-04-06 | 30.219 | 86,694 | +3,074 | 0.01% | 2,619,769 |
| 2016-04-07 | 2016-04-05 | 30.609 | 83,620 | -1,230 | 0.01% | 2,559,517 |
| 2016-04-01 | 2016-03-30 | 30.902 | 84,850 | +2,091 | 0.01% | 2,622,007 |
| 2016-03-30 | 2016-03-24 | 30.088 | 82,759 | +4,304 | 0.01% | 2,490,091 |
| 2016-03-29 | 2016-03-23 | 30.739 | 78,455 | +6,148 | 0.01% | 2,411,630 |
| 2016-03-24 | 2016-03-22 | 30.641 | 72,307 | -59,456 | 0.01% | 2,215,591 |
| 2016-03-23 | 2016-03-21 | 30.999 | 131,763 | +7,378 | 0.02% | 4,084,554 |
| 2016-03-22 | 2016-03-18 | 31.747 | 124,385 | -2,644 | 0.02% | 3,948,900 |
| 2016-03-21 | 2016-03-17 | 32.365 | 127,029 | +1,230 | 0.02% | 4,111,348 |
| 2016-03-18 | 2016-03-16 | 31.422 | 125,799 | -12,297 | 0.02% | 3,952,871 |
| 2016-03-17 | 2016-03-15 | 31.585 | 138,096 | +4,304 | 0.02% | 4,361,729 |
| 2016-03-16 | 2016-03-14 | 32.772 | 133,792 | -241,638 | 0.02% | 4,384,636 |
| 2016-03-14 | 2016-03-10 | 29.438 | 375,430 | +18,446 | 0.05% | 11,051,873 |
| 2016-03-09 | 2016-03-07 | 29.698 | 356,984 | -4,919 | 0.04% | 10,601,757 |
| 2016-03-04 | 2016-03-02 | 30.511 | 361,903 | -2,459 | 0.04% | 11,042,142 |
| 2016-02-29 | 2016-02-25 | 27.877 | 364,362 | +61,485 | 0.05% | 10,157,158 |
| 2016-02-26 | 2016-02-24 | 27.909 | 302,877 | +153,714 | 0.04% | 8,453,020 |
| 2016-02-25 | 2016-02-23 | 28.332 | 149,163 | +1,229 | 0.02% | 4,226,079 |
| 2016-02-24 | 2016-02-22 | 27.974 | 147,934 | -3,074 | 0.02% | 4,138,327 |
| 2016-02-23 | 2016-02-19 | 27.942 | 151,008 | +4,304 | 0.02% | 4,219,407 |
| 2016-02-22 | 2016-02-18 | 27.356 | 146,704 | +1,230 | 0.02% | 4,013,250 |
| 2016-02-19 | 2016-02-17 | 26.478 | 145,474 | -17,831 | 0.02% | 3,851,839 |
| 2016-02-18 | 2016-02-16 | 27.031 | 163,305 | +30,743 | 0.02% | 4,414,269 |
| 2016-02-17 | 2016-02-15 | 25.925 | 132,562 | +1,229 | 0.02% | 3,436,653 |
| 2016-02-16 | 2016-02-12 | 25.697 | 131,333 | -4,919 | 0.02% | 3,374,887 |
| 2016-02-15 | 2016-02-11 | 26.315 | 136,252 | +615 | 0.02% | 3,585,500 |
| 2016-02-12 | 2016-02-05 | 28.820 | 135,637 | +6,149 | 0.02% | 3,909,041 |
| 2016-01-28 | 2016-01-26 | 27.486 | 129,488 | -2,460 | 0.02% | 3,559,136 |
| 2016-01-22 | 2016-01-20 | 28.430 | 131,948 | -2,459 | 0.02% | 3,751,220 |
| 2016-01-19 | 2016-01-15 | 28.430 | 134,407 | -1,230 | 0.02% | 3,821,128 |
| 2016-01-18 | 2016-01-14 | 29.405 | 135,637 | -2,459 | 0.02% | 3,988,457 |
| 2016-01-15 | 2016-01-13 | 29.568 | 138,096 | -6,272 | 0.02% | 4,083,225 |
| 2016-01-14 | 2016-01-12 | 29.438 | 144,368 | -860 | 0.02% | 4,249,891 |
| 2016-01-13 | 2016-01-11 | 28.657 | 145,228 | +5,902 | 0.02% | 4,161,832 |
| 2016-01-12 | 2016-01-08 | 32.073 | 139,326 | +922 | 0.02% | 4,468,558 |
| 2016-01-11 | 2016-01-07 | 32.609 | 138,404 | -614 | 0.02% | 4,513,270 |
| 2016-01-08 | 2016-01-06 | 33.829 | 139,018 | +60,993 | 0.02% | 4,702,867 |
| 2015-12-22 | 2015-12-18 | 37.245 | 78,025 | -1,476 | 0.01% | 2,906,013 |
| 2015-12-21 | 2015-12-17 | 36.513 | 79,501 | +3,751 | 0.01% | 2,902,801 |
| 2015-12-18 | 2015-12-16 | 35.456 | 75,750 | +5,780 | 0.01% | 2,685,762 |
| 2015-12-17 | 2015-12-15 | 34.317 | 69,970 | +3,320 | 0.01% | 2,401,169 |
| 2015-12-16 | 2015-12-14 | 33.016 | 66,650 | +7,071 | 0.01% | 2,200,516 |
| 2015-12-15 | 2015-12-11 | 34.236 | 59,579 | -6,149 | 0.01% | 2,039,734 |
| 2015-12-14 | 2015-12-10 | 33.911 | 65,728 | -52,262 | 0.01% | 2,228,870 |
| 2015-12-11 | 2015-12-09 | 34.968 | 117,990 | -9,223 | 0.01% | 4,125,836 |
| 2015-12-10 | 2015-12-08 | 32.935 | 127,213 | -3,074 | 0.02% | 4,189,718 |
| 2015-12-09 | 2015-12-07 | 33.504 | 130,287 | +15,371 | 0.02% | 4,365,124 |
| 2015-12-08 | 2015-12-04 | 35.374 | 114,916 | +36,276 | 0.01% | 4,065,070 |
| 2015-12-07 | 2015-12-03 | 34.642 | 78,640 | +7,747 | 0.01% | 2,724,278 |
| 2015-12-04 | 2015-12-02 | 34.561 | 70,893 | +16,601 | 0.01% | 2,450,138 |
| 2015-12-03 | 2015-12-01 | 33.667 | 54,292 | -7,993 | 0.01% | 1,827,825 |
| 2015-12-02 | 2015-11-30 | 31.422 | 62,285 | -2,459 | 0.01% | 1,957,127 |
| 2015-12-01 | 2015-11-27 | 30.837 | 64,744 | +2,459 | 0.01% | 1,996,486 |
| 2015-11-27 | 2015-11-25 | 31.487 | 62,285 | -4,304 | 0.01% | 1,961,179 |
| 2015-11-26 | 2015-11-24 | 31.129 | 66,589 | +4,366 | 0.01% | 2,072,873 |
| 2015-11-24 | 2015-11-20 | 31.455 | 62,223 | -2,460 | 0.01% | 1,957,202 |
| 2015-11-23 | 2015-11-19 | 30.902 | 64,683 | +2,460 | 0.01% | 1,998,813 |
| 2015-11-20 | 2015-11-18 | 31.455 | 62,223 | -3,074 | 0.01% | 1,957,202 |
| 2015-11-16 | 2015-11-12 | 30.349 | 65,297 | +4,918 | 0.01% | 1,981,678 |
| 2015-11-06 | 2015-11-04 | 30.674 | 60,379 | -922 | 0.01% | 1,852,064 |
| 2015-10-29 | 2015-10-27 | 29.633 | 61,301 | -16,416 | 0.01% | 1,816,537 |
| 2015-10-28 | 2015-10-26 | 30.186 | 77,717 | +14,018 | 0.01% | 2,345,969 |
| 2015-10-26 | 2015-10-22 | 28.722 | 63,699 | -3,074 | 0.01% | 1,829,581 |
| 2015-10-22 | 2015-10-19 | 28.917 | 66,773 | +3,074 | 0.01% | 1,930,905 |
| 2015-10-20 | 2015-10-16 | 29.666 | 63,699 | -1,844 | 0.01% | 1,889,669 |
| 2015-10-19 | 2015-10-15 | 29.015 | 65,543 | +3,504 | 0.01% | 1,901,733 |
| 2015-10-13 | 2015-10-09 | 28.072 | 62,039 | -3,689 | 0.01% | 1,741,542 |
| 2015-10-12 | 2015-10-08 | 28.169 | 65,728 | +3,689 | 0.01% | 1,851,512 |
| 2015-10-09 | 2015-10-07 | 29.015 | 62,039 | -5,533 | 0.01% | 1,800,064 |
| 2015-10-08 | 2015-10-06 | 27.551 | 67,572 | -1,230 | 0.01% | 1,861,695 |
| 2015-10-07 | 2015-10-05 | 27.616 | 68,802 | +1,230 | 0.01% | 1,900,059 |
| 2015-10-06 | 2015-10-02 | 27.746 | 67,572 | -8,608 | 0.01% | 1,874,883 |
| 2015-10-02 | 2015-09-29 | 26.120 | 76,180 | +6,148 | 0.01% | 1,989,825 |
| 2015-09-25 | 2015-09-23 | 27.063 | 70,032 | +2,460 | 0.01% | 1,895,301 |
| 2015-09-24 | 2015-09-22 | 27.128 | 67,572 | -615 | 0.01% | 1,833,121 |
| 2015-09-23 | 2015-09-21 | 27.161 | 68,187 | -8,608 | 0.01% | 1,852,023 |
| 2015-09-22 | 2015-09-18 | 27.161 | 76,795 | -12,297 | 0.01% | 2,085,824 |
| 2015-09-21 | 2015-09-17 | 26.901 | 89,092 | +12,297 | 0.01% | 2,396,639 |
| 2015-09-18 | 2015-09-16 | 27.161 | 76,795 | +14,141 | 0.01% | 2,085,824 |
| 2015-09-15 | 2015-09-11 | 27.486 | 62,654 | +3,075 | 0.01% | 1,722,122 |
| 2015-09-04 | 2015-09-01 | 29.145 | 59,579 | -6,149 | 0.01% | 1,736,439 |
| 2015-09-02 | 2015-08-31 | 28.657 | 65,728 | -3,074 | 0.01% | 1,883,582 |
| 2015-09-01 | 2015-08-28 | 27.812 | 68,802 | +6,148 | 0.01% | 1,913,487 |
| 2015-08-31 | 2015-08-27 | 28.104 | 62,654 | -3,074 | 0.01% | 1,760,844 |
| 2015-08-28 | 2015-08-26 | 27.649 | 65,728 | -3,074 | 0.01% | 1,817,304 |
| 2015-08-24 | 2015-08-20 | 28.625 | 68,802 | +3,074 | 0.01% | 1,969,437 |
| 2015-08-19 | 2015-08-17 | 29.601 | 65,728 | +6,149 | 0.01% | 1,945,585 |
| 2015-08-13 | 2015-08-11 | 31.227 | 59,579 | +9,222 | 0.01% | 1,860,470 |
| 2015-08-06 | 2015-08-04 | 30.641 | 50,357 | -12,911 | 0.01% | 1,543,011 |
| 2015-08-04 | 2015-07-31 | 29.991 | 63,268 | +3,074 | 0.01% | 1,897,463 |
| 2015-08-03 | 2015-07-30 | 29.666 | 60,194 | +2,459 | 0.01% | 1,785,691 |
| 2015-07-31 | 2015-07-29 | 30.641 | 57,735 | +554 | 0.01% | 1,769,084 |
| 2015-07-30 | 2015-07-28 | 30.088 | 57,181 | +614 | 0.01% | 1,720,489 |
| 2015-07-29 | 2015-07-27 | 30.023 | 56,567 | +9,223 | 0.01% | 1,698,334 |
| 2015-07-28 | 2015-07-24 | 32.073 | 47,344 | -3,689 | 0.01% | 1,518,449 |
| 2015-07-27 | 2015-07-23 | 31.878 | 51,033 | -1,844 | 0.01% | 1,626,805 |
| 2015-07-24 | 2015-07-22 | 30.772 | 52,877 | +1,844 | 0.01% | 1,627,108 |
| 2015-07-23 | 2015-07-21 | 31.194 | 51,033 | -3,074 | 0.01% | 1,591,945 |
| 2015-07-20 | 2015-07-16 | 30.902 | 54,107 | -3,689 | 0.01% | 1,671,997 |
| 2015-07-17 | 2015-07-15 | 29.698 | 57,796 | +3,689 | 0.01% | 1,716,433 |
| 2015-07-15 | 2015-07-13 | 31.162 | 54,107 | +2,459 | 0.01% | 1,686,077 |
| 2015-07-14 | 2015-07-10 | 30.902 | 51,648 | -30,250 | 0.01% | 1,596,009 |
| 2015-07-13 | 2015-07-09 | 29.828 | 81,898 | -3,075 | 0.01% | 2,442,873 |
| 2015-07-10 | 2015-07-08 | 27.681 | 84,973 | +3,075 | 0.01% | 2,352,171 |
| 2015-07-09 | 2015-07-07 | 29.113 | 81,898 | -13,527 | 0.01% | 2,384,266 |
| 2015-07-08 | 2015-07-06 | 30.186 | 95,425 | -1,845 | 0.01% | 2,880,504 |
| 2015-07-03 | 2015-06-30 | 31.032 | 97,270 | -6,148 | 0.01% | 3,018,461 |
| 2015-07-02 | 2015-06-29 | 29.666 | 103,418 | -7,379 | 0.01% | 3,067,957 |
| 2015-06-30 | 2015-06-26 | 29.828 | 110,797 | +22,750 | 0.01% | 3,304,880 |
| 2015-06-26 | 2015-06-24 | 31.682 | 88,047 | -32,833 | 0.01% | 2,789,535 |
| 2015-06-25 | 2015-06-23 | 31.422 | 120,880 | -6,149 | 0.01% | 3,798,305 |
| 2015-06-23 | 2015-06-19 | 32.091 | 127,029 | +7,379 | 0.02% | 4,076,539 |
| 2015-06-22 | 2015-06-18 | 32.932 | 119,650 | -15,373 | 0.01% | 3,940,358 |
| 2015-06-19 | 2015-06-17 | 33.269 | 135,023 | +46,019 | 0.02% | 4,492,048 |
| 2015-06-16 | 2015-06-12 | 34.984 | 89,004 | -1,190 | 0.01% | 3,113,746 |
| 2015-06-15 | 2015-06-11 | 33.723 | 90,194 | +4,757 | 0.01% | 3,041,602 |
| 2015-06-12 | 2015-06-10 | 33.975 | 85,437 | +8,621 | 0.01% | 2,902,737 |
| 2015-06-11 | 2015-06-09 | 35.237 | 76,816 | -50,537 | 0.01% | 2,706,737 |
| 2015-06-10 | 2015-06-08 | 35.909 | 127,353 | -2,378 | 0.02% | 4,573,170 |
| 2015-05-29 | 2015-05-27 | 35.994 | 129,731 | -5,946 | 0.02% | 4,669,473 |
| 2015-05-28 | 2015-05-26 | 35.237 | 135,677 | -3,567 | 0.02% | 4,780,800 |
| 2015-05-26 | 2015-05-21 | 32.630 | 139,244 | +2,378 | 0.02% | 4,543,479 |
| 2015-05-20 | 2015-05-18 | 33.000 | 136,866 | -2,973 | 0.02% | 4,516,530 |
| 2015-05-19 | 2015-05-15 | 33.302 | 139,839 | -8,918 | 0.02% | 4,656,974 |
| 2015-05-18 | 2015-05-14 | 33.504 | 148,757 | -25,268 | 0.02% | 4,983,989 |
| 2015-05-15 | 2015-05-13 | 32.966 | 174,025 | +7,729 | 0.02% | 5,736,910 |
| 2015-05-13 | 2015-05-11 | 32.899 | 166,296 | -5,946 | 0.02% | 5,470,928 |
| 2015-05-12 | 2015-05-08 | 32.293 | 172,242 | -8,918 | 0.02% | 5,562,251 |
| 2015-05-08 | 2015-05-06 | 31.587 | 181,160 | +37,160 | 0.02% | 5,722,268 |
| 2015-05-07 | 2015-05-05 | 32.461 | 144,000 | +26,160 | 0.02% | 4,674,446 |
| 2015-05-06 | 2015-05-04 | 33.807 | 117,840 | +5,945 | 0.02% | 3,983,815 |
| 2015-05-05 | 2015-04-30 | 34.732 | 111,895 | -12,664 | 0.01% | 3,886,342 |
| 2015-05-04 | 2015-04-29 | 33.134 | 124,559 | +6,243 | 0.02% | 4,127,163 |
| 2015-04-28 | 2015-04-24 | 34.227 | 118,316 | -5,945 | 0.02% | 4,049,657 |
| 2015-04-27 | 2015-04-23 | 34.396 | 124,261 | -8,324 | 0.02% | 4,274,039 |
| 2015-04-24 | 2015-04-22 | 34.900 | 132,585 | -5,351 | 0.02% | 4,627,248 |
| 2015-04-22 | 2015-04-20 | 32.226 | 137,936 | -11,713 | 0.02% | 4,445,120 |
| 2015-04-20 | 2015-04-16 | 32.260 | 149,649 | -594 | 0.02% | 4,827,616 |
| 2015-04-16 | 2015-04-14 | 31.990 | 150,243 | +1,189 | 0.02% | 4,806,347 |
| 2015-04-15 | 2015-04-13 | 32.394 | 149,054 | -32,165 | 0.02% | 4,828,478 |
| 2015-04-13 | 2015-04-09 | 32.226 | 181,219 | +44,829 | 0.02% | 5,839,956 |
| 2015-04-10 | 2015-04-08 | 31.654 | 136,390 | +7,907 | 0.02% | 4,317,302 |
| 2015-04-09 | 2015-04-02 | 30.645 | 128,483 | -27,527 | 0.02% | 3,937,353 |
| 2015-04-08 | 2015-04-01 | 30.409 | 156,010 | +8,799 | 0.02% | 4,744,180 |
| 2015-04-02 | 2015-03-31 | 30.948 | 147,211 | +36,446 | 0.02% | 4,555,839 |
| 2015-04-01 | 2015-03-30 | 31.385 | 110,765 | -23,782 | 0.01% | 3,476,358 |
| 2015-03-30 | 2015-03-26 | 28.795 | 134,547 | +1,189 | 0.02% | 3,874,254 |
| 2015-03-27 | 2015-03-25 | 28.997 | 133,358 | +2,973 | 0.02% | 3,866,933 |
| 2015-03-26 | 2015-03-24 | 29.703 | 130,385 | +2,973 | 0.02% | 3,872,832 |
| 2015-03-25 | 2015-03-23 | 30.140 | 127,412 | -19,918 | 0.02% | 3,840,243 |
| 2015-03-24 | 2015-03-20 | 29.972 | 147,330 | -13,853 | 0.02% | 4,415,798 |
| 2015-03-23 | 2015-03-19 | 29.299 | 161,183 | -19,204 | 0.02% | 4,722,562 |
| 2015-03-20 | 2015-03-18 | 29.098 | 180,387 | -13,675 | 0.02% | 5,248,820 |
| 2015-03-19 | 2015-03-17 | 28.492 | 194,062 | -21,404 | 0.02% | 5,529,225 |
| 2015-03-18 | 2015-03-16 | 28.257 | 215,466 | +10,702 | 0.03% | 6,088,332 |
| 2015-03-17 | 2015-03-13 | 27.752 | 204,764 | -1,189 | 0.03% | 5,682,610 |
| 2015-03-13 | 2015-03-11 | 26.541 | 205,953 | +13,378 | 0.03% | 5,466,199 |
| 2015-03-12 | 2015-03-10 | 26.911 | 192,575 | +11,891 | 0.02% | 5,182,391 |
| 2015-03-11 | 2015-03-09 | 27.752 | 180,684 | +3,864 | 0.02% | 5,014,342 |
| 2015-03-10 | 2015-03-06 | 27.819 | 176,820 | +36,268 | 0.02% | 4,919,004 |
| 2015-03-09 | 2015-03-05 | 27.987 | 140,552 | +10,167 | 0.02% | 3,933,695 |
| 2015-03-06 | 2015-03-04 | 28.559 | 130,385 | +2,973 | 0.02% | 3,723,708 |
| 2015-03-05 | 2015-03-03 | 28.559 | 127,412 | +24,257 | 0.02% | 3,638,801 |
| 2015-03-04 | 2015-03-02 | 29.770 | 103,155 | +1,189 | 0.01% | 3,070,958 |
| 2015-03-03 | 2015-02-27 | 29.939 | 101,966 | -594 | 0.01% | 3,052,711 |
| 2015-03-02 | 2015-02-26 | 30.140 | 102,560 | -71,049 | 0.01% | 3,091,195 |
| 2015-02-27 | 2015-02-25 | 28.929 | 173,609 | +61,536 | 0.02% | 5,022,397 |
| 2015-02-26 | 2015-02-24 | 29.871 | 112,073 | -4,756 | 0.01% | 3,347,760 |
| 2015-02-24 | 2015-02-18 | 29.501 | 116,829 | -60,050 | 0.01% | 3,446,597 |
| 2015-02-17 | 2015-02-13 | 29.299 | 176,879 | +43,699 | 0.02% | 5,182,445 |
| 2015-02-16 | 2015-02-12 | 28.896 | 133,180 | -11,891 | 0.02% | 3,848,332 |
| 2015-02-12 | 2015-02-10 | 28.425 | 145,071 | -4,399 | 0.02% | 4,123,610 |
| 2015-02-11 | 2015-02-09 | 28.021 | 149,470 | +1,189 | 0.02% | 4,188,315 |
| 2015-02-10 | 2015-02-06 | 28.290 | 148,281 | +1,486 | 0.02% | 4,194,902 |
| 2015-02-09 | 2015-02-05 | 29.468 | 146,795 | +7,135 | 0.02% | 4,325,693 |
| 2015-02-06 | 2015-02-04 | 29.299 | 139,660 | -5,946 | 0.02% | 4,091,952 |
| 2015-02-05 | 2015-02-03 | 29.770 | 145,606 | +3,568 | 0.02% | 4,334,738 |
| 2015-02-04 | 2015-02-02 | 29.064 | 142,038 | +16,052 | 0.02% | 4,128,180 |
| 2015-02-03 | 2015-01-30 | 28.391 | 125,986 | -15,458 | 0.02% | 3,576,886 |
| 2015-02-02 | 2015-01-29 | 28.458 | 141,444 | -10,107 | 0.02% | 4,025,272 |
| 2015-01-30 | 2015-01-28 | 29.232 | 151,551 | +3,864 | 0.02% | 4,430,155 |
| 2015-01-29 | 2015-01-27 | 29.266 | 147,687 | +3,568 | 0.02% | 4,322,170 |
| 2015-01-28 | 2015-01-26 | 30.140 | 144,119 | +2,972 | 0.02% | 4,343,797 |
| 2015-01-27 | 2015-01-23 | 30.712 | 141,147 | -1,189 | 0.02% | 4,334,937 |
| 2015-01-26 | 2015-01-22 | 30.039 | 142,336 | +1,189 | 0.02% | 4,275,693 |
| 2015-01-23 | 2015-01-21 | 29.905 | 141,147 | -18,669 | 0.02% | 4,220,984 |
| 2015-01-22 | 2015-01-20 | 28.088 | 159,816 | -52,915 | 0.02% | 4,488,974 |
| 2015-01-21 | 2015-01-19 | 27.584 | 212,731 | +7,076 | 0.03% | 5,867,930 |
| 2015-01-20 | 2015-01-16 | 29.434 | 205,655 | +18,847 | 0.03% | 6,053,236 |
| 2015-01-19 | 2015-01-15 | 30.914 | 186,808 | -8,740 | 0.02% | 5,774,991 |
| 2015-01-16 | 2015-01-14 | 30.409 | 195,548 | +4,756 | 0.03% | 5,946,510 |
| 2015-01-15 | 2015-01-13 | 29.838 | 190,792 | -11,891 | 0.02% | 5,692,776 |
| 2015-01-14 | 2015-01-12 | 29.770 | 202,683 | -96,912 | 0.03% | 6,033,939 |
| 2015-01-13 | 2015-01-09 | 30.679 | 299,595 | +130,623 | 0.04% | 9,191,147 |
| 2015-01-12 | 2015-01-08 | 29.972 | 168,972 | +21,404 | 0.02% | 5,064,456 |
| 2015-01-08 | 2015-01-06 | 31.688 | 147,568 | +26,220 | 0.02% | 4,676,096 |
| 2015-01-07 | 2015-01-05 | 33.269 | 121,348 | -59,455 | 0.02% | 4,037,097 |
| 2015-01-06 | 2015-01-02 | 32.192 | 180,803 | +35,673 | 0.02% | 5,820,468 |
| 2015-01-05 | 2014-12-31 | 29.098 | 145,130 | +19,204 | 0.02% | 4,222,927 |
| 2015-01-02 | 2014-12-29 | 28.357 | 125,926 | +10,702 | 0.02% | 3,570,946 |
| 2014-12-30 | 2014-12-24 | 27.079 | 115,224 | -8,918 | 0.01% | 3,120,176 |
| 2014-12-29 | 2014-12-22 | 27.584 | 124,142 | +7,253 | 0.02% | 3,424,309 |
| 2014-12-23 | 2014-12-19 | 26.978 | 116,889 | -8,443 | 0.01% | 3,153,467 |
| 2014-12-22 | 2014-12-18 | 26.978 | 125,332 | +19,145 | 0.02% | 3,381,245 |
| 2014-12-19 | 2014-12-17 | 27.180 | 106,187 | -1,189 | 0.01% | 2,886,177 |
| 2014-12-18 | 2014-12-16 | 26.541 | 107,376 | +26,814 | 0.01% | 2,849,867 |
| 2014-12-17 | 2014-12-15 | 27.382 | 80,562 | +5,351 | 0.01% | 2,205,946 |
| 2014-12-16 | 2014-12-12 | 28.055 | 75,211 | -2,378 | 0.01% | 2,110,026 |
| 2014-12-15 | 2014-12-11 | 28.088 | 77,589 | +4,756 | 0.01% | 2,179,350 |
| 2014-12-12 | 2014-12-10 | 28.896 | 72,833 | -17,717 | 0.01% | 2,104,562 |
| 2014-12-11 | 2014-12-09 | 29.064 | 90,550 | -13,615 | 0.01% | 2,631,737 |
| 2014-12-10 | 2014-12-08 | 30.073 | 104,165 | -4,816 | 0.01% | 3,132,562 |
| 2014-12-09 | 2014-12-05 | 28.627 | 108,981 | -16,053 | 0.01% | 3,119,756 |
| 2014-12-08 | 2014-12-04 | 28.425 | 125,034 | -12,486 | 0.02% | 3,554,063 |
| 2014-12-05 | 2014-12-03 | 27.584 | 137,520 | -36,446 | 0.02% | 3,793,325 |
| 2014-12-04 | 2014-12-02 | 26.272 | 173,966 | -2,973 | 0.02% | 4,570,416 |
| 2014-12-03 | 2014-12-01 | 26.003 | 176,939 | -44,591 | 0.02% | 4,600,906 |
| 2014-12-02 | 2014-11-28 | 26.709 | 221,530 | +40,430 | 0.03% | 5,916,888 |
| 2014-12-01 | 2014-11-27 | 25.868 | 181,100 | -9,989 | 0.02% | 4,684,736 |
| 2014-11-27 | 2014-11-25 | 25.465 | 191,089 | +14,626 | 0.02% | 4,865,997 |
| 2014-11-26 | 2014-11-24 | 26.406 | 176,463 | -34,484 | 0.02% | 4,659,761 |
| 2014-11-25 | 2014-11-21 | 23.312 | 210,947 | +11,891 | 0.03% | 4,917,529 |
| 2014-11-19 | 2014-11-17 | 23.345 | 199,056 | -1,189 | 0.03% | 4,647,026 |
| 2014-11-18 | 2014-11-14 | 24.018 | 200,245 | +4,162 | 0.03% | 4,809,503 |
| 2014-11-14 | 2014-11-12 | 23.614 | 196,083 | +8,918 | 0.03% | 4,630,388 |
| 2014-11-13 | 2014-11-11 | 23.682 | 187,165 | +1,189 | 0.02% | 4,432,386 |
| 2014-11-12 | 2014-11-10 | 23.984 | 185,976 | +4,757 | 0.02% | 4,460,533 |
| 2014-11-11 | 2014-11-07 | 24.455 | 181,219 | -47,565 | 0.02% | 4,431,783 |
| 2014-11-07 | 2014-11-05 | 25.027 | 228,784 | -5,945 | 0.03% | 5,725,836 |
| 2014-11-06 | 2014-11-04 | 25.061 | 234,729 | -65,401 | 0.03% | 5,882,519 |
| 2014-11-05 | 2014-11-03 | 24.758 | 300,130 | +108,209 | 0.04% | 7,430,663 |
| 2014-11-04 | 2014-10-31 | 24.321 | 191,921 | -17,837 | 0.02% | 4,667,680 |
| 2014-11-03 | 2014-10-30 | 24.556 | 209,758 | -3,151 | 0.03% | 5,150,883 |
| 2014-10-31 | 2014-10-29 | 24.321 | 212,909 | -9,513 | 0.03% | 5,178,126 |
| 2014-10-29 | 2014-10-27 | 23.514 | 222,422 | +1,784 | 0.03% | 5,229,922 |
| 2014-10-28 | 2014-10-24 | 24.321 | 220,638 | -1,784 | 0.03% | 5,366,102 |
| 2014-10-24 | 2014-10-22 | 23.917 | 222,422 | -1,129 | 0.03% | 5,319,706 |
| 2014-10-22 | 2014-10-20 | 24.220 | 223,551 | -2,973 | 0.03% | 5,414,389 |
| 2014-10-21 | 2014-10-17 | 24.153 | 226,524 | -5,351 | 0.03% | 5,471,155 |
| 2014-10-20 | 2014-10-16 | 23.413 | 231,875 | +7,729 | 0.03% | 5,428,795 |
| 2014-10-16 | 2014-10-14 | 24.220 | 224,146 | +6,540 | 0.03% | 5,428,800 |
| 2014-10-14 | 2014-10-10 | 24.085 | 217,606 | -34,246 | 0.03% | 5,241,121 |
| 2014-10-10 | 2014-10-08 | 24.119 | 251,852 | +594 | 0.03% | 6,074,421 |
| 2014-10-09 | 2014-10-07 | 24.825 | 251,258 | -11,891 | 0.03% | 6,237,586 |
| 2014-10-08 | 2014-10-06 | 24.691 | 263,149 | -136,628 | 0.03% | 6,497,377 |
| 2014-10-07 | 2014-10-03 | 24.556 | 399,777 | -4,161 | 0.05% | 9,817,049 |
| 2014-10-06 | 2014-09-30 | 23.076 | 403,938 | -2,379 | 0.05% | 9,321,357 |
| 2014-10-03 | 2014-09-29 | 23.110 | 406,317 | -5,945 | 0.05% | 9,389,923 |
| 2014-09-30 | 2014-09-26 | 23.278 | 412,262 | +5,945 | 0.05% | 9,596,651 |
| 2014-09-26 | 2014-09-24 | 24.287 | 406,317 | -21,404 | 0.05% | 9,868,304 |
| 2014-09-25 | 2014-09-23 | 23.917 | 427,721 | -2,378 | 0.05% | 10,229,879 |
| 2014-09-24 | 2014-09-22 | 23.581 | 430,099 | -5,945 | 0.06% | 10,142,074 |
| 2014-09-23 | 2014-09-19 | 23.648 | 436,044 | +18,431 | 0.06% | 10,311,598 |
| 2014-09-22 | 2014-09-18 | 23.547 | 417,613 | +11,891 | 0.05% | 9,833,596 |
| 2014-09-19 | 2014-09-17 | 24.186 | 405,722 | +4,162 | 0.05% | 9,812,909 |
| 2014-09-18 | 2014-09-16 | 24.186 | 401,560 | +1,189 | 0.05% | 9,712,245 |
| 2014-09-16 | 2014-09-12 | 24.590 | 400,371 | +594 | 0.05% | 9,845,104 |
| 2014-09-15 | 2014-09-11 | 25.061 | 399,777 | -594 | 0.05% | 10,018,770 |
| 2014-09-12 | 2014-09-10 | 25.263 | 400,371 | -595 | 0.05% | 10,114,464 |
| 2014-09-11 | 2014-09-08 | 25.969 | 400,966 | -5,945 | 0.05% | 10,412,743 |
| 2014-09-10 | 2014-09-05 | 25.835 | 406,911 | +2,973 | 0.05% | 10,512,378 |
| 2014-09-08 | 2014-09-04 | 25.767 | 403,938 | -4,400 | 0.05% | 10,408,396 |
| 2014-09-05 | 2014-09-03 | 25.263 | 408,338 | +8,324 | 0.05% | 10,315,732 |
| 2014-09-04 | 2014-09-02 | 24.085 | 400,014 | +7,729 | 0.05% | 9,634,485 |
| 2014-09-03 | 2014-09-01 | 24.220 | 392,285 | -1,784 | 0.05% | 9,501,114 |
| 2014-09-02 | 2014-08-29 | 24.422 | 394,069 | +1,189 | 0.05% | 9,623,858 |
| 2014-09-01 | 2014-08-28 | 24.018 | 392,880 | +1,189 | 0.05% | 9,436,228 |
| 2014-08-29 | 2014-08-27 | 24.825 | 391,691 | -19,739 | 0.05% | 9,723,895 |
| 2014-08-28 | 2014-08-26 | 25.364 | 411,430 | -11,891 | 0.05% | 10,435,364 |
| 2014-08-27 | 2014-08-25 | 24.994 | 423,321 | +19,620 | 0.05% | 10,580,323 |
| 2014-08-26 | 2014-08-22 | 25.465 | 403,701 | -29,252 | 0.05% | 10,280,069 |
| 2014-08-25 | 2014-08-21 | 25.700 | 432,953 | -5,053 | 0.06% | 11,126,906 |
| 2014-08-21 | 2014-08-19 | 26.238 | 438,006 | +8,026 | 0.06% | 11,492,512 |
| 2014-08-20 | 2014-08-18 | 26.575 | 429,980 | -7,729 | 0.05% | 11,426,564 |
| 2014-08-19 | 2014-08-15 | 27.180 | 437,709 | +5,945 | 0.06% | 11,896,991 |
| 2014-08-18 | 2014-08-14 | 27.247 | 431,764 | -594 | 0.06% | 11,764,454 |
| 2014-08-15 | 2014-08-13 | 28.223 | 432,358 | +8,324 | 0.06% | 12,202,415 |
| 2014-08-14 | 2014-08-12 | 27.483 | 424,034 | -22,534 | 0.05% | 11,653,679 |
| 2014-08-13 | 2014-08-11 | 26.877 | 446,568 | +198,759 | 0.06% | 12,002,582 |
| 2014-08-12 | 2014-08-08 | 25.868 | 247,809 | +9,572 | 0.03% | 6,410,379 |
| 2014-08-11 | 2014-08-07 | 27.550 | 238,237 | +11,415 | 0.03% | 6,563,469 |
| 2014-08-08 | 2014-08-06 | 28.324 | 226,822 | +11,178 | 0.03% | 6,424,474 |
| 2014-08-07 | 2014-08-05 | 28.357 | 215,644 | -594 | 0.03% | 6,115,124 |
| 2014-08-06 | 2014-08-04 | 28.627 | 216,238 | +5,945 | 0.03% | 6,190,160 |
| 2014-08-05 | 2014-08-01 | 28.425 | 210,293 | -37,159 | 0.03% | 5,977,531 |
| 2014-08-04 | 2014-07-31 | 28.862 | 247,452 | +38,943 | 0.03% | 7,141,979 |
| 2014-08-01 | 2014-07-30 | 27.752 | 208,509 | -15,934 | 0.03% | 5,786,541 |
| 2014-07-31 | 2014-07-29 | 28.223 | 224,443 | +67,957 | 0.03% | 6,334,442 |
| 2014-07-30 | 2014-07-28 | 28.290 | 156,486 | -395,555 | 0.02% | 4,427,023 |
| 2014-07-29 | 2014-07-25 | 28.088 | 552,041 | -3,033 | 0.07% | 15,505,941 |
| 2014-07-28 | 2014-07-24 | 29.232 | 555,074 | +51,191 | 0.07% | 16,225,981 |
| 2014-07-25 | 2014-07-23 | 28.795 | 503,883 | +376,649 | 0.06% | 14,509,211 |
| 2014-07-24 | 2014-07-22 | 27.247 | 127,234 | -72,535 | 0.02% | 3,466,798 |
| 2014-07-23 | 2014-07-21 | 26.507 | 199,769 | -65,817 | 0.03% | 5,295,349 |
| 2014-07-22 | 2014-07-18 | 26.373 | 265,586 | +2,378 | 0.03% | 7,004,249 |
| 2014-07-21 | 2014-07-17 | 25.767 | 263,208 | -243,766 | 0.03% | 6,782,162 |
| 2014-07-17 | 2014-07-15 | 26.070 | 506,974 | +5,113 | 0.06% | 13,216,842 |
| 2014-07-16 | 2014-07-14 | 25.565 | 501,861 | +832 | 0.06% | 12,830,316 |
| 2014-07-15 | 2014-07-11 | 25.666 | 501,029 | -92,571 | 0.06% | 12,859,608 |
| 2014-07-14 | 2014-07-10 | 26.070 | 593,600 | +5,945 | 0.08% | 15,475,187 |
| 2014-07-11 | 2014-07-09 | 26.104 | 587,655 | +48,753 | 0.08% | 15,339,969 |
| 2014-07-10 | 2014-07-08 | 26.743 | 538,902 | +175,215 | 0.07% | 14,411,767 |
| 2014-07-09 | 2014-07-07 | 26.406 | 363,687 | +274,564 | 0.05% | 9,603,681 |
| 2014-07-08 | 2014-07-04 | 26.575 | 89,123 | +892 | 0.01% | 2,368,412 |
| 2014-07-07 | 2014-07-03 | 24.556 | 88,231 | +18,728 | 0.01% | 2,166,628 |
| 2014-07-04 | 2014-07-02 | 23.951 | 69,503 | -13,080 | 0.01% | 1,664,654 |
| 2014-07-03 | 2014-06-30 | 23.143 | 82,583 | -8,919 | 0.01% | 1,911,258 |
| 2014-07-02 | 2014-06-27 | 23.413 | 91,502 | +30,025 | 0.01% | 2,142,299 |
| 2014-06-30 | 2014-06-26 | 23.850 | 61,477 | +55,531 | 0.01% | 1,466,220 |
| 2014-06-27 | 2014-06-25 | 22.336 | 5,946 | 0.00% | 132,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy