History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | -472,050 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 472,050 | +472,050 | 0.02% | 2,327,206 |
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | -300,000 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 300,000 | +300,000 | 0.01% | 1,776,000 |
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | -150,000 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 150,000 | +150,000 | 0.01% | 819,000 |
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | -500,000 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 500,000 | +500,000 | 0.02% | 2,415,000 |
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | -500,000 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 500,000 | +500,000 | 0.02% | 2,795,000 |
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | -2,860,000 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 2,860,000 | +2,860,000 | 0.13% | 18,504,200 |
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | -10,000 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 10,000 | +10,000 | 0.00% | 69,300 |
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | -30,000 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 30,000 | +30,000 | 0.00% | 222,300 |
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | -50,000 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 50,000 | +50,000 | 0.00% | 353,500 |
| 2024-04-18 | 2024-04-16 | 3.870 | 0 | -60,000 | ||
| 2024-03-21 | 2024-03-19 | 5.360 | 60,000 | +50,000 | 0.00% | 321,600 |
| 2024-03-14 | 2024-03-12 | 6.300 | 10,000 | -550,000 | 0.00% | 63,000 |
| 2024-03-13 | 2024-03-11 | 5.710 | 560,000 | +474,400 | 0.03% | 3,197,600 |
| 2024-03-11 | 2024-03-07 | 5.440 | 85,600 | -14,400 | 0.00% | 465,664 |
| 2024-03-06 | 2024-03-04 | 5.600 | 100,000 | +100,000 | 0.00% | 560,000 |
| 2024-02-21 | 2024-02-19 | 6.130 | 0 | -90,000 | ||
| 2024-02-06 | 2024-02-02 | 6.120 | 90,000 | +81,200 | 0.00% | 550,800 |
| 2024-02-05 | 2024-02-01 | 6.040 | 8,800 | -60,000 | 0.00% | 53,152 |
| 2024-01-29 | 2024-01-25 | 6.500 | 68,800 | +37,000 | 0.00% | 447,200 |
| 2024-01-19 | 2024-01-17 | 5.940 | 31,800 | -170,600 | 0.00% | 188,892 |
| 2023-12-29 | 2023-12-27 | 6.850 | 202,400 | +193,000 | 0.01% | 1,386,440 |
| 2023-12-28 | 2023-12-22 | 6.970 | 9,400 | +8,200 | 0.00% | 65,518 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,200 | -4,500 | 0.00% | 8,712 |
| 2023-12-06 | 2023-12-04 | 7.500 | 5,700 | +5,000 | 0.00% | 42,750 |
| 2023-12-05 | 2023-12-01 | 7.830 | 700 | -171,100 | 0.00% | 5,481 |
| 2023-12-01 | 2023-11-29 | 7.900 | 171,800 | +100,000 | 0.01% | 1,357,220 |
| 2023-11-30 | 2023-11-28 | 8.290 | 71,800 | -308,900 | 0.00% | 595,222 |
| 2023-11-23 | 2023-11-21 | 8.200 | 380,700 | +113,000 | 0.02% | 3,121,740 |
| 2023-11-22 | 2023-11-20 | 7.880 | 267,700 | +190,000 | 0.01% | 2,109,476 |
| 2023-11-08 | 2023-11-06 | 8.140 | 77,700 | +77,000 | 0.00% | 632,478 |
| 2023-09-25 | 2023-09-21 | 8.770 | 700 | -440,000 | 0.00% | 6,139 |
| 2023-08-30 | 2023-08-28 | 9.430 | 440,700 | -1,720,000 | 0.02% | 4,155,801 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,160,700 | +1,480,000 | 0.10% | 20,656,292 |
| 2023-08-15 | 2023-08-11 | 10.040 | 680,700 | -2,690,000 | 0.03% | 6,834,228 |
| 2023-07-28 | 2023-07-26 | 10.480 | 3,370,700 | -220,000 | 0.15% | 35,324,936 |
| 2023-07-26 | 2023-07-24 | 9.350 | 3,590,700 | -579,300 | 0.16% | 33,573,045 |
| 2023-07-21 | 2023-07-19 | 9.710 | 4,170,000 | +2,000,000 | 0.19% | 40,490,700 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,170,000 | +2,170,000 | 0.10% | 21,092,400 |
| 2023-06-21 | 2023-06-19 | 11.832 | 0 | -27,890 | ||
| 2023-05-31 | 2023-05-29 | 11.165 | 27,890 | -929,656 | 0.00% | 311,403 |
| 2023-05-25 | 2023-05-23 | 11.682 | 957,546 | -137,589 | 0.05% | 11,185,799 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,095,135 | +165,479 | 0.05% | 12,863,757 |
| 2023-04-25 | 2023-04-21 | 13.166 | 929,656 | +929,656 | 0.05% | 12,239,995 |
| 2023-03-01 | 2023-02-27 | 15.124 | 0 | -232,414 | ||
| 2023-02-03 | 2023-02-01 | 17.447 | 232,414 | +13,945 | 0.01% | 4,054,998 |
| 2023-01-30 | 2023-01-26 | 18.415 | 218,469 | -1,626,899 | 0.01% | 4,023,195 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,845,368 | -13,945 | 0.10% | 32,633,401 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,859,313 | +1,859,313 | 0.10% | 33,120,004 |
| 2022-07-19 | 2022-07-15 | 16.845 | 0 | -6,507,595 | ||
| 2022-07-14 | 2022-07-12 | 22.707 | 6,507,595 | +816,797 | 0.37% | 147,766,878 |
| 2022-07-13 | 2022-07-11 | 22.436 | 5,690,798 | +5,690,798 | 0.37% | 127,680,004 |
| 2022-05-23 | 2022-05-19 | 22.608 | 0 | -32,194 | ||
| 2022-05-20 | 2022-05-18 | 22.264 | 32,194 | +7,724 | 0.00% | 716,768 |
| 2022-05-12 | 2022-05-10 | 21.477 | 24,470 | -21,056 | 0.00% | 525,537 |
| 2022-04-27 | 2022-04-25 | 22.387 | 45,526 | -37,397 | 0.00% | 1,019,191 |
| 2022-04-12 | 2022-04-08 | 26.139 | 82,923 | +81,297 | 0.01% | 2,167,499 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,626 | -37,641 | 0.00% | 34,041 |
| 2022-03-23 | 2022-03-21 | 20.247 | 39,267 | -398,355 | 0.00% | 795,028 |
| 2022-03-21 | 2022-03-17 | 20.788 | 437,622 | +14,877 | 0.03% | 9,097,263 |
| 2022-03-18 | 2022-03-16 | 18.328 | 422,745 | +97,557 | 0.03% | 7,748,000 |
| 2021-12-28 | 2021-12-22 | 22.608 | 325,188 | +121,945 | 0.02% | 7,351,990 |
| 2021-12-22 | 2021-12-20 | 22.461 | 203,243 | -87,882 | 0.01% | 4,565,005 |
| 2021-12-21 | 2021-12-17 | 22.535 | 291,125 | +6,585 | 0.02% | 6,560,393 |
| 2021-12-08 | 2021-12-06 | 23.076 | 284,540 | +121,946 | 0.02% | 6,566,003 |
| 2021-12-07 | 2021-12-03 | 22.805 | 162,594 | +162,594 | 0.01% | 3,707,995 |
| 2021-12-06 | 2021-12-02 | 22.707 | 0 | -161,293 | ||
| 2021-11-22 | 2021-11-18 | 22.904 | 161,293 | +10,975 | 0.01% | 3,694,197 |
| 2021-11-18 | 2021-11-16 | 23.740 | 150,318 | +28,372 | 0.01% | 3,568,561 |
| 2021-11-12 | 2021-11-10 | 23.568 | 121,946 | -37,152 | 0.01% | 2,874,008 |
| 2021-11-01 | 2021-10-28 | 23.715 | 159,098 | +31,462 | 0.01% | 3,773,085 |
| 2021-10-04 | 2021-09-29 | 25.339 | 127,636 | +81,297 | 0.01% | 3,234,188 |
| 2021-09-30 | 2021-09-28 | 24.970 | 46,339 | -121,946 | 0.00% | 1,157,091 |
| 2021-09-27 | 2021-09-23 | 24.601 | 168,285 | +40,649 | 0.01% | 4,139,999 |
| 2021-09-14 | 2021-09-10 | 25.770 | 127,636 | +43,493 | 0.01% | 3,289,138 |
| 2021-09-10 | 2021-09-08 | 25.893 | 84,143 | +32,519 | 0.01% | 2,178,688 |
| 2021-09-07 | 2021-09-03 | 26.692 | 51,624 | +19,105 | 0.00% | 1,377,959 |
| 2021-09-01 | 2021-08-30 | 25.524 | 32,519 | +32,519 | 0.00% | 830,004 |
| 2021-08-09 | 2021-08-05 | 25.954 | 0 | -24,389 | ||
| 2021-07-20 | 2021-07-16 | 28.783 | 24,389 | -3,658,370 | 0.00% | 701,996 |
| 2021-07-14 | 2021-07-12 | 32.285 | 3,682,759 | +3,658,370 | 0.24% | 118,899,345 |
| 2021-07-13 | 2021-07-09 | 31.892 | 24,389 | +1,484 | 0.00% | 777,826 |
| 2021-06-29 | 2021-06-25 | 32.875 | 22,905 | -114,526 | 0.00% | 752,997 |
| 2021-06-28 | 2021-06-24 | 32.744 | 137,431 | +80,168 | 0.01% | 4,500,015 |
| 2021-06-22 | 2021-06-18 | 32.154 | 57,263 | -152,700 | 0.00% | 1,841,259 |
| 2021-06-21 | 2021-06-17 | 32.744 | 209,963 | +202,328 | 0.01% | 6,874,989 |
| 2021-06-16 | 2021-06-11 | 33.202 | 7,635 | -129,796 | 0.00% | 253,499 |
| 2021-06-15 | 2021-06-10 | 33.399 | 137,431 | +137,431 | 0.01% | 4,590,015 |
| 2021-05-31 | 2021-05-27 | 35.167 | 0 | -202,328 | ||
| 2021-05-20 | 2021-05-17 | 34.446 | 202,328 | +202,328 | 0.01% | 6,969,490 |
| 2021-04-22 | 2021-04-20 | 37.197 | 0 | -217,598 | ||
| 2021-04-16 | 2021-04-14 | 36.804 | 217,598 | +148,883 | 0.02% | 8,008,487 |
| 2021-03-23 | 2021-03-19 | 42.174 | 68,715 | +68,715 | 0.00% | 2,897,989 |
| 2021-03-12 | 2021-03-10 | 40.275 | 0 | -331,360 | ||
| 2021-03-11 | 2021-03-09 | 40.078 | 331,360 | +20,309 | 0.02% | 13,280,387 |
| 2021-03-10 | 2021-03-08 | 40.209 | 311,051 | +20,920 | 0.02% | 12,507,175 |
| 2021-03-09 | 2021-03-05 | 41.323 | 290,131 | +31,685 | 0.02% | 11,988,994 |
| 2021-03-05 | 2021-03-03 | 43.615 | 258,446 | +21,378 | 0.02% | 11,272,060 |
| 2021-03-04 | 2021-03-02 | 43.156 | 237,068 | +100,096 | 0.02% | 10,230,988 |
| 2021-03-02 | 2021-02-26 | 43.091 | 136,972 | -6,796 | 0.01% | 5,902,241 |
| 2021-03-01 | 2021-02-25 | 43.942 | 143,768 | -8,933 | 0.01% | 6,317,482 |
| 2021-01-27 | 2021-01-25 | 38.507 | 152,701 | +122,161 | 0.01% | 5,880,015 |
| 2021-01-20 | 2021-01-18 | 40.799 | 30,540 | -3,818 | 0.00% | 1,245,995 |
| 2021-01-15 | 2021-01-13 | 39.031 | 34,358 | -30,540 | 0.00% | 1,341,014 |
| 2021-01-14 | 2021-01-12 | 37.459 | 64,898 | -26,722 | 0.00% | 2,431,009 |
| 2021-01-13 | 2021-01-11 | 37.131 | 91,620 | +45,810 | 0.01% | 3,401,987 |
| 2021-01-12 | 2021-01-08 | 35.232 | 45,810 | +45,810 | 0.00% | 1,613,994 |
| 2020-12-30 | 2020-12-28 | 33.726 | 0 | -129,796 | ||
| 2020-12-15 | 2020-12-11 | 34.054 | 129,796 | -61,080 | 0.01% | 4,420,017 |
| 2020-12-14 | 2020-12-10 | 34.185 | 190,876 | +152,701 | 0.01% | 6,525,008 |
| 2020-12-08 | 2020-12-04 | 36.084 | 38,175 | -613,628 | 0.00% | 1,377,495 |
| 2020-12-07 | 2020-12-03 | 37.066 | 651,803 | +95,744 | 0.05% | 24,159,727 |
| 2020-12-04 | 2020-12-02 | 37.852 | 556,059 | -103,837 | 0.04% | 21,047,860 |
| 2020-12-03 | 2020-12-01 | 37.393 | 659,896 | -8,627 | 0.05% | 24,675,778 |
| 2020-12-01 | 2020-11-27 | 38.900 | 668,523 | +481,007 | 0.05% | 26,005,310 |
| 2020-11-30 | 2020-11-26 | 37.852 | 187,516 | +74,594 | 0.01% | 7,097,827 |
| 2020-11-27 | 2020-11-25 | 37.590 | 112,922 | -1,756 | 0.01% | 4,244,726 |
| 2020-11-26 | 2020-11-24 | 37.393 | 114,678 | -12,140 | 0.01% | 4,288,204 |
| 2020-11-25 | 2020-11-23 | 37.393 | 126,818 | -6,948 | 0.01% | 4,742,161 |
| 2020-11-24 | 2020-11-20 | 37.983 | 133,766 | -110,631 | 0.01% | 5,080,810 |
| 2020-11-23 | 2020-11-19 | 38.048 | 244,397 | -5,192 | 0.02% | 9,298,893 |
| 2020-11-19 | 2020-11-17 | 37.197 | 249,589 | -1,680 | 0.02% | 9,283,955 |
| 2020-11-18 | 2020-11-16 | 35.756 | 251,269 | +39,855 | 0.02% | 8,984,436 |
| 2020-11-16 | 2020-11-12 | 36.870 | 211,414 | +3,436 | 0.01% | 7,794,735 |
| 2020-11-13 | 2020-11-11 | 37.852 | 207,978 | +173,773 | 0.01% | 7,872,352 |
| 2020-11-12 | 2020-11-10 | 36.346 | 34,205 | -78,793 | 0.00% | 1,243,202 |
| 2020-11-11 | 2020-11-09 | 35.625 | 112,998 | +78,106 | 0.01% | 4,025,584 |
| 2020-11-10 | 2020-11-06 | 35.953 | 34,892 | -10,231 | 0.00% | 1,254,462 |
| 2020-11-09 | 2020-11-05 | 34.970 | 45,123 | -167,742 | 0.00% | 1,577,969 |
| 2020-11-06 | 2020-11-04 | 32.678 | 212,865 | +136,744 | 0.01% | 6,956,072 |
| 2020-11-05 | 2020-11-03 | 32.613 | 76,121 | -24,814 | 0.01% | 2,482,522 |
| 2020-11-04 | 2020-11-02 | 32.089 | 100,935 | -31,533 | 0.01% | 3,238,897 |
| 2020-11-03 | 2020-10-30 | 31.434 | 132,468 | +81,313 | 0.01% | 4,164,007 |
| 2020-11-02 | 2020-10-29 | 31.107 | 51,155 | -6,948 | 0.00% | 1,591,259 |
| 2020-10-30 | 2020-10-28 | 31.303 | 58,103 | -13,895 | 0.00% | 1,818,803 |
| 2020-10-27 | 2020-10-22 | 32.154 | 71,998 | -1,756 | 0.00% | 2,315,054 |
| 2020-10-22 | 2020-10-20 | 31.565 | 73,754 | -3,436 | 0.01% | 2,328,048 |
| 2020-10-21 | 2020-10-19 | 31.500 | 77,190 | -3,436 | 0.01% | 2,431,450 |
| 2020-10-20 | 2020-10-16 | 31.565 | 80,626 | -21,302 | 0.01% | 2,544,963 |
| 2020-10-16 | 2020-10-14 | 31.041 | 101,928 | -8,627 | 0.01% | 3,163,961 |
| 2020-10-15 | 2020-10-12 | 31.434 | 110,555 | -1,756 | 0.01% | 3,475,193 |
| 2020-10-14 | 2020-10-09 | 31.238 | 112,311 | -25,196 | 0.01% | 3,508,326 |
| 2020-10-12 | 2020-10-08 | 30.976 | 137,507 | -3,436 | 0.01% | 4,259,368 |
| 2020-10-09 | 2020-10-07 | 31.238 | 140,943 | +64,898 | 0.01% | 4,402,721 |
| 2020-10-08 | 2020-10-06 | 31.041 | 76,045 | -3,436 | 0.01% | 2,360,523 |
| 2020-10-07 | 2020-10-05 | 30.976 | 79,481 | +57,950 | 0.01% | 2,461,975 |
| 2020-10-06 | 2020-09-30 | 30.976 | 21,531 | +5,192 | 0.00% | 666,937 |
| 2020-09-30 | 2020-09-28 | 31.238 | 16,339 | -14,736 | 0.00% | 510,391 |
| 2020-09-28 | 2020-09-24 | 31.041 | 31,075 | -1,756 | 0.00% | 964,603 |
| 2020-09-25 | 2020-09-23 | 31.565 | 32,831 | -3,435 | 0.00% | 1,036,312 |
| 2020-09-24 | 2020-09-22 | 32.089 | 36,266 | -22,905 | 0.00% | 1,163,737 |
| 2020-09-23 | 2020-09-21 | 32.285 | 59,171 | +34,739 | 0.00% | 1,910,359 |
| 2020-09-22 | 2020-09-18 | 33.202 | 24,432 | +153 | 0.00% | 811,197 |
| 2020-09-21 | 2020-09-17 | 32.547 | 24,279 | -51,002 | 0.00% | 790,217 |
| 2020-09-18 | 2020-09-16 | 32.482 | 75,281 | -53,446 | 0.01% | 2,445,267 |
| 2020-09-17 | 2020-09-15 | 31.761 | 128,727 | -1,756 | 0.01% | 4,088,562 |
| 2020-09-16 | 2020-09-14 | 31.500 | 130,483 | -17,331 | 0.01% | 4,110,155 |
| 2020-09-15 | 2020-09-11 | 32.154 | 147,814 | +143,309 | 0.01% | 4,752,874 |
| 2020-09-08 | 2020-09-04 | 31.892 | 4,505 | -138,728 | 0.00% | 143,676 |
| 2020-09-07 | 2020-09-03 | 31.761 | 143,233 | +51,078 | 0.01% | 4,549,295 |
| 2020-09-04 | 2020-09-02 | 31.565 | 92,155 | -8,322 | 0.01% | 2,908,876 |
| 2020-09-03 | 2020-09-01 | 31.303 | 100,477 | -1,680 | 0.01% | 3,145,240 |
| 2020-09-02 | 2020-08-31 | 31.565 | 102,157 | -1,679 | 0.01% | 3,224,589 |
| 2020-08-28 | 2020-08-26 | 33.268 | 103,836 | -1,680 | 0.01% | 3,454,386 |
| 2020-08-26 | 2020-08-24 | 33.399 | 105,516 | -1,680 | 0.01% | 3,524,096 |
| 2020-08-24 | 2020-08-20 | 33.333 | 107,196 | -2,672 | 0.01% | 3,573,186 |
| 2020-08-14 | 2020-08-12 | 33.726 | 109,868 | -3,359 | 0.01% | 3,705,422 |
| 2020-08-11 | 2020-08-07 | 32.220 | 113,227 | -1,680 | 0.01% | 3,648,164 |
| 2020-08-10 | 2020-08-06 | 32.875 | 114,907 | -3,360 | 0.01% | 3,777,543 |
| 2020-08-07 | 2020-08-05 | 32.482 | 118,267 | -1,679 | 0.01% | 3,841,532 |
| 2020-08-06 | 2020-08-04 | 32.744 | 119,946 | -3,360 | 0.01% | 3,927,489 |
| 2020-08-05 | 2020-08-03 | 32.023 | 123,306 | -1,679 | 0.01% | 3,948,683 |
| 2020-07-28 | 2020-07-24 | 32.875 | 124,985 | +1,679 | 0.01% | 4,108,855 |
| 2020-07-23 | 2020-07-21 | 33.923 | 123,306 | -1,679 | 0.01% | 4,182,859 |
| 2020-07-22 | 2020-07-20 | 34.119 | 124,985 | +121,855 | 0.01% | 4,264,370 |
| 2020-07-20 | 2020-07-16 | 33.530 | 3,130 | -664,248 | 0.00% | 104,948 |
| 2020-07-16 | 2020-07-14 | 36.960 | 667,378 | +169,634 | 0.05% | 24,666,383 |
| 2020-07-08 | 2020-07-06 | 39.693 | 497,744 | -107,585 | 0.04% | 19,756,886 |
| 2020-07-07 | 2020-07-03 | 36.824 | 605,329 | -497,672 | 0.04% | 22,290,334 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,103,001 | +1,611 | 0.08% | 39,712,099 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,101,390 | +6,367 | 0.08% | 36,870,034 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,095,023 | +22,322 | 0.08% | 36,582,083 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,072,701 | -1,610 | 0.08% | 35,909,643 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,074,311 | +17,565 | 0.08% | 36,183,724 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,056,746 | +3,147 | 0.08% | 35,808,705 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,053,599 | -638,923 | 0.08% | 35,486,126 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,692,522 | +1,611 | 0.12% | 58,971,317 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,690,911 | +51,084 | 0.12% | 57,991,026 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,639,827 | -1,610 | 0.12% | 56,127,033 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,641,437 | -286,381 | 0.12% | 55,733,579 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,927,818 | -3,220 | 0.14% | 64,272,054 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,931,038 | +1,536,926 | 0.14% | 65,962,506 |
| 2020-06-15 | 2020-06-11 | 34.569 | 394,112 | +1,610 | 0.03% | 13,624,059 |
| 2020-06-12 | 2020-06-10 | 35.799 | 392,502 | +307,239 | 0.03% | 14,051,073 |
| 2020-06-11 | 2020-06-09 | 36.004 | 85,263 | +14,345 | 0.01% | 3,069,782 |
| 2020-06-08 | 2020-06-04 | 36.687 | 70,918 | +6,148 | 0.01% | 2,601,759 |
| 2020-06-05 | 2020-06-03 | 35.867 | 64,770 | +18,443 | 0.01% | 2,323,109 |
| 2020-06-04 | 2020-06-02 | 36.004 | 46,327 | +33,812 | 0.00% | 1,667,943 |
| 2020-06-03 | 2020-06-01 | 35.525 | 12,515 | -228,490 | 0.00% | 444,601 |
| 2020-06-02 | 2020-05-29 | 34.364 | 241,005 | +21,517 | 0.02% | 8,281,907 |
| 2020-06-01 | 2020-05-28 | 34.159 | 219,488 | +15,370 | 0.02% | 7,497,511 |
| 2020-05-29 | 2020-05-27 | 34.296 | 204,118 | +3,073 | 0.02% | 7,000,376 |
| 2020-05-26 | 2020-05-22 | 33.134 | 201,045 | -3,073 | 0.02% | 6,661,489 |
| 2020-05-25 | 2020-05-21 | 34.227 | 204,118 | +6,147 | 0.02% | 6,986,431 |
| 2020-05-22 | 2020-05-20 | 34.296 | 197,971 | +24,591 | 0.02% | 6,789,560 |
| 2020-05-21 | 2020-05-19 | 34.706 | 173,380 | +21,517 | 0.02% | 6,017,264 |
| 2020-05-20 | 2020-05-18 | 33.203 | 151,863 | +4,611 | 0.01% | 5,042,252 |
| 2020-05-18 | 2020-05-14 | 32.998 | 147,252 | -4,611 | 0.01% | 4,858,975 |
| 2020-05-15 | 2020-05-13 | 34.159 | 151,863 | +39,960 | 0.01% | 5,187,502 |
| 2020-05-14 | 2020-05-12 | 34.159 | 111,903 | -1,537 | 0.01% | 3,822,505 |
| 2020-05-13 | 2020-05-11 | 34.842 | 113,440 | +27,665 | 0.01% | 3,952,508 |
| 2020-05-12 | 2020-05-08 | 34.432 | 85,775 | +12,295 | 0.01% | 2,953,436 |
| 2020-05-11 | 2020-05-07 | 33.954 | 73,480 | +13,833 | 0.01% | 2,494,950 |
| 2020-05-08 | 2020-05-06 | 34.501 | 59,647 | +20,931 | 0.01% | 2,057,862 |
| 2020-05-07 | 2020-05-05 | 33.818 | 38,716 | -1,537 | 0.00% | 1,309,278 |
| 2020-05-06 | 2020-05-04 | 33.818 | 40,253 | -3,074 | 0.00% | 1,361,256 |
| 2020-05-04 | 2020-04-28 | 34.637 | 43,327 | +43,034 | 0.00% | 1,500,731 |
| 2020-04-29 | 2020-04-27 | 33.886 | 293 | -140,446 | 0.00% | 9,929 |
| 2020-04-28 | 2020-04-24 | 32.998 | 140,739 | +1,537 | 0.01% | 4,644,061 |
| 2020-04-14 | 2020-04-08 | 35.525 | 139,202 | +1,537 | 0.01% | 4,945,215 |
| 2020-04-09 | 2020-04-07 | 36.345 | 137,665 | +1,537 | 0.01% | 5,003,472 |
| 2020-04-07 | 2020-04-03 | 35.457 | 136,128 | -3,074 | 0.01% | 4,826,709 |
| 2020-04-06 | 2020-04-02 | 35.321 | 139,202 | -3,073 | 0.01% | 4,916,685 |
| 2020-04-03 | 2020-04-01 | 34.706 | 142,275 | -1,537 | 0.01% | 4,937,745 |
| 2020-03-30 | 2020-03-26 | 34.364 | 143,812 | -6,148 | 0.01% | 4,941,962 |
| 2020-03-25 | 2020-03-23 | 32.041 | 149,960 | -21,517 | 0.01% | 4,804,903 |
| 2020-03-24 | 2020-03-20 | 34.501 | 171,477 | -6,148 | 0.01% | 5,916,074 |
| 2020-03-23 | 2020-03-19 | 31.700 | 177,625 | -36,886 | 0.02% | 5,630,648 |
| 2020-03-20 | 2020-03-18 | 32.861 | 214,511 | -52,255 | 0.02% | 7,049,056 |
| 2020-03-19 | 2020-03-17 | 37.097 | 266,766 | +226,147 | 0.02% | 9,896,158 |
| 2020-03-18 | 2020-03-16 | 37.643 | 40,619 | -49,181 | 0.00% | 1,529,034 |
| 2020-03-17 | 2020-03-13 | 39.966 | 89,800 | +37,837 | 0.01% | 3,588,959 |
| 2020-03-16 | 2020-03-12 | 40.308 | 51,963 | -43,034 | 0.00% | 2,094,511 |
| 2020-03-13 | 2020-03-11 | 41.264 | 94,997 | +58,623 | 0.01% | 3,919,974 |
| 2020-03-12 | 2020-03-10 | 41.606 | 36,374 | +29,275 | 0.00% | 1,513,368 |
| 2020-03-11 | 2020-03-09 | 40.786 | 7,099 | -178,284 | 0.00% | 289,540 |
| 2020-03-10 | 2020-03-06 | 42.836 | 185,383 | +170,306 | 0.02% | 7,940,974 |
| 2020-03-09 | 2020-03-05 | 44.475 | 15,077 | -1,536 | 0.00% | 670,552 |
| 2020-03-05 | 2020-03-03 | 42.016 | 16,613 | -1,537 | 0.00% | 698,007 |
| 2020-03-04 | 2020-03-02 | 42.494 | 18,150 | +1,537 | 0.00% | 771,264 |
| 2020-03-03 | 2020-02-28 | 40.991 | 16,613 | -10,539 | 0.00% | 680,982 |
| 2020-03-02 | 2020-02-27 | 41.674 | 27,152 | -1,537 | 0.00% | 1,131,535 |
| 2020-02-07 | 2020-02-05 | 39.283 | 28,689 | -4,538 | 0.00% | 1,126,989 |
| 2020-01-30 | 2020-01-24 | 41.059 | 33,227 | -1,756 | 0.00% | 1,364,275 |
| 2020-01-23 | 2020-01-21 | 40.786 | 34,983 | -3,001 | 0.00% | 1,426,815 |
| 2020-01-22 | 2020-01-20 | 42.562 | 37,984 | -3,001 | 0.00% | 1,616,684 |
| 2020-01-17 | 2020-01-15 | 43.929 | 40,985 | -1,537 | 0.00% | 1,800,413 |
| 2020-01-10 | 2020-01-08 | 44.953 | 42,522 | -1,537 | 0.00% | 1,911,507 |
| 2020-01-07 | 2020-01-03 | 45.568 | 44,059 | -3,000 | 0.00% | 2,007,691 |
| 2019-12-30 | 2019-12-24 | 44.543 | 47,059 | -1,464 | 0.00% | 2,096,171 |
| 2019-12-27 | 2019-12-20 | 45.022 | 48,523 | -2,854 | 0.00% | 2,184,587 |
| 2019-12-20 | 2019-12-18 | 43.724 | 51,377 | -1,391 | 0.00% | 2,246,389 |
| 2019-12-13 | 2019-12-11 | 40.923 | 52,768 | -3,000 | 0.00% | 2,159,403 |
| 2019-12-10 | 2019-12-06 | 40.444 | 55,768 | -37,911 | 0.00% | 2,255,501 |
| 2019-12-06 | 2019-12-04 | 40.239 | 93,679 | -1,610 | 0.01% | 3,769,588 |
| 2019-12-03 | 2019-11-29 | 40.034 | 95,289 | -3,221 | 0.01% | 3,814,843 |
| 2019-11-28 | 2019-11-26 | 41.333 | 98,510 | +4,831 | 0.01% | 4,071,665 |
| 2019-11-25 | 2019-11-21 | 38.736 | 93,679 | -3,221 | 0.01% | 3,628,788 |
| 2019-11-22 | 2019-11-20 | 39.283 | 96,900 | -3,220 | 0.01% | 3,806,519 |
| 2019-11-21 | 2019-11-19 | 39.488 | 100,120 | -1,610 | 0.01% | 3,953,530 |
| 2019-11-15 | 2019-11-13 | 38.053 | 101,730 | -1,610 | 0.01% | 3,871,155 |
| 2019-11-13 | 2019-11-11 | 38.395 | 103,340 | -3,220 | 0.01% | 3,967,721 |
| 2019-11-12 | 2019-11-08 | 39.010 | 106,560 | -1,610 | 0.01% | 4,156,872 |
| 2019-11-11 | 2019-11-07 | 39.283 | 108,170 | -1,610 | 0.01% | 4,249,237 |
| 2019-11-06 | 2019-11-04 | 40.034 | 109,780 | +1,610 | 0.01% | 4,394,983 |
| 2019-10-31 | 2019-10-29 | 39.146 | 108,170 | +1,610 | 0.01% | 4,234,457 |
| 2019-10-29 | 2019-10-25 | 39.078 | 106,560 | +1,610 | 0.01% | 4,164,152 |
| 2019-10-18 | 2019-10-16 | 39.420 | 104,950 | -1,610 | 0.01% | 4,137,086 |
| 2019-10-16 | 2019-10-14 | 39.556 | 106,560 | -1,610 | 0.01% | 4,215,112 |
| 2019-10-09 | 2019-10-04 | 37.917 | 108,170 | +18,296 | 0.01% | 4,101,438 |
| 2019-10-04 | 2019-10-02 | 37.917 | 89,874 | -1,610 | 0.01% | 3,407,716 |
| 2019-10-03 | 2019-09-30 | 37.302 | 91,484 | +14,638 | 0.01% | 3,412,511 |
| 2019-09-25 | 2019-09-23 | 37.575 | 76,846 | +3,659 | 0.01% | 2,887,489 |
| 2019-09-17 | 2019-09-13 | 39.283 | 73,187 | -3,220 | 0.01% | 2,875,002 |
| 2019-09-16 | 2019-09-12 | 38.873 | 76,407 | -1,610 | 0.01% | 2,970,173 |
| 2019-09-13 | 2019-09-11 | 38.395 | 78,017 | -3,221 | 0.01% | 2,995,449 |
| 2019-09-12 | 2019-09-10 | 38.258 | 81,238 | +24,152 | 0.01% | 3,108,018 |
| 2019-09-10 | 2019-09-06 | 38.395 | 57,086 | -13,320 | 0.00% | 2,191,807 |
| 2019-09-09 | 2019-09-05 | 38.190 | 70,406 | -11,637 | 0.01% | 2,688,796 |
| 2019-09-06 | 2019-09-04 | 37.780 | 82,043 | -11,636 | 0.01% | 3,099,581 |
| 2019-09-04 | 2019-09-02 | 36.755 | 93,679 | -24,152 | 0.01% | 3,443,189 |
| 2019-08-22 | 2019-08-20 | 38.053 | 117,831 | -1,683 | 0.01% | 4,483,850 |
| 2019-08-21 | 2019-08-19 | 37.848 | 119,514 | +73,187 | 0.01% | 4,523,399 |
| 2019-08-15 | 2019-08-13 | 37.028 | 46,327 | -22,981 | 0.00% | 1,715,417 |
| 2019-08-09 | 2019-08-07 | 37.507 | 69,308 | -28,250 | 0.01% | 2,599,513 |
| 2019-08-08 | 2019-08-06 | 37.028 | 97,558 | +73,187 | 0.01% | 3,612,422 |
| 2019-08-07 | 2019-08-05 | 37.643 | 24,371 | -14,638 | 0.00% | 917,405 |
| 2019-08-05 | 2019-08-01 | 39.830 | 39,009 | -1,683 | 0.00% | 1,553,709 |
| 2019-08-02 | 2019-07-31 | 40.513 | 40,692 | -3,367 | 0.00% | 1,648,542 |
| 2019-07-30 | 2019-07-26 | 42.221 | 44,059 | -3,147 | 0.00% | 1,860,199 |
| 2019-07-29 | 2019-07-25 | 42.357 | 47,206 | -13,100 | 0.00% | 1,999,518 |
| 2019-07-26 | 2019-07-24 | 41.537 | 60,306 | +37,106 | 0.01% | 2,504,958 |
| 2019-07-22 | 2019-07-18 | 42.289 | 23,200 | -26,714 | 0.00% | 981,104 |
| 2019-07-19 | 2019-07-17 | 42.494 | 49,914 | -1,683 | 0.00% | 2,121,041 |
| 2019-07-18 | 2019-07-16 | 45.074 | 51,597 | -1,683 | 0.00% | 2,325,682 |
| 2019-07-17 | 2019-07-15 | 44.506 | 53,280 | -1,240 | 0.00% | 2,371,286 |
| 2019-07-05 | 2019-07-03 | 43.725 | 54,520 | -42,264 | 0.00% | 2,383,903 |
| 2019-06-24 | 2019-06-20 | 42.164 | 96,784 | +1,620 | 0.01% | 4,080,770 |
| 2019-06-21 | 2019-06-19 | 41.738 | 95,164 | +14,510 | 0.01% | 3,971,935 |
| 2019-06-20 | 2019-06-18 | 41.383 | 80,654 | +9,721 | 0.01% | 3,337,694 |
| 2019-06-19 | 2019-06-17 | 41.596 | 70,933 | +34,868 | 0.01% | 2,950,516 |
| 2019-06-18 | 2019-06-14 | 41.951 | 36,065 | -11,271 | 0.00% | 1,512,953 |
| 2019-06-12 | 2019-06-10 | 40.815 | 47,336 | +4,016 | 0.00% | 1,932,019 |
| 2019-06-11 | 2019-06-06 | 39.750 | 43,320 | +7,959 | 0.00% | 1,721,982 |
| 2019-06-10 | 2019-06-05 | 39.466 | 35,361 | +7,960 | 0.00% | 1,395,569 |
| 2019-06-06 | 2019-06-04 | 38.686 | 27,401 | +7,960 | 0.00% | 1,060,022 |
| 2019-06-05 | 2019-06-03 | 38.615 | 19,441 | +15,989 | 0.00% | 750,706 |
| 2019-06-04 | 2019-05-31 | 39.395 | 3,452 | +2,677 | 0.00% | 135,993 |
| 2019-06-03 | 2019-05-30 | 39.537 | 775 | -394,463 | 0.00% | 30,641 |
| 2019-05-30 | 2019-05-28 | 39.892 | 395,238 | +7,749 | 0.04% | 15,766,929 |
| 2019-05-29 | 2019-05-27 | 39.537 | 387,489 | +176,099 | 0.03% | 15,320,279 |
| 2019-05-28 | 2019-05-24 | 39.892 | 211,390 | +2,677 | 0.02% | 8,432,820 |
| 2019-05-27 | 2019-05-23 | 39.537 | 208,713 | +6,621 | 0.02% | 8,251,954 |
| 2019-05-24 | 2019-05-22 | 40.105 | 202,092 | +2,677 | 0.02% | 8,104,938 |
| 2019-05-23 | 2019-05-21 | 40.318 | 199,415 | +5,283 | 0.02% | 8,040,041 |
| 2019-05-22 | 2019-05-20 | 40.602 | 194,132 | +21,343 | 0.02% | 7,882,160 |
| 2019-05-21 | 2019-05-17 | 40.531 | 172,789 | +10,637 | 0.02% | 7,003,325 |
| 2019-05-20 | 2019-05-16 | 41.312 | 162,152 | +2,676 | 0.01% | 6,698,806 |
| 2019-05-16 | 2019-05-14 | 40.886 | 159,476 | +15,990 | 0.01% | 6,520,335 |
| 2019-05-15 | 2019-05-10 | 41.383 | 143,486 | +1,339 | 0.01% | 5,937,863 |
| 2019-05-14 | 2019-05-09 | 40.531 | 142,147 | +4,015 | 0.01% | 5,761,372 |
| 2019-05-10 | 2019-05-08 | 41.383 | 138,132 | +7,959 | 0.01% | 5,716,299 |
| 2019-05-09 | 2019-05-07 | 41.880 | 130,173 | +27,894 | 0.01% | 5,451,613 |
| 2019-05-08 | 2019-05-06 | 41.809 | 102,279 | +6,622 | 0.01% | 4,276,159 |
| 2019-05-07 | 2019-05-03 | 43.157 | 95,657 | +2,677 | 0.01% | 4,128,311 |
| 2019-05-06 | 2019-05-02 | 43.157 | 92,980 | +3,944 | 0.01% | 4,012,779 |
| 2019-05-03 | 2019-04-30 | 43.086 | 89,036 | +2,677 | 0.01% | 3,836,246 |
| 2019-05-02 | 2019-04-29 | 43.796 | 86,359 | +20,005 | 0.01% | 3,782,203 |
| 2019-04-30 | 2019-04-26 | 42.874 | 66,354 | +2,676 | 0.01% | 2,844,829 |
| 2019-04-24 | 2019-04-18 | 45.855 | 63,678 | +4,016 | 0.01% | 2,919,941 |
| 2019-04-23 | 2019-04-17 | 46.423 | 59,662 | +9,157 | 0.01% | 2,769,668 |
| 2019-04-18 | 2019-04-16 | 47.203 | 50,505 | -457,859 | 0.00% | 2,384,010 |
| 2019-04-17 | 2019-04-15 | 47.629 | 508,364 | +259,078 | 0.05% | 24,213,045 |
| 2019-04-15 | 2019-04-11 | 47.274 | 249,286 | -4,438 | 0.02% | 11,784,854 |
| 2019-04-11 | 2019-04-09 | 49.546 | 253,724 | -172,437 | 0.02% | 12,570,978 |
| 2019-04-10 | 2019-04-08 | 48.623 | 426,161 | +16,836 | 0.04% | 20,721,270 |
| 2019-04-08 | 2019-04-03 | 49.830 | 409,325 | +8,875 | 0.04% | 20,396,586 |
| 2019-04-04 | 2019-04-02 | 49.262 | 400,450 | +361,074 | 0.04% | 19,726,947 |
| 2019-04-03 | 2019-04-01 | 49.546 | 39,376 | +9,791 | 0.00% | 1,950,918 |
| 2019-04-02 | 2019-03-29 | 46.849 | 29,585 | +13,313 | 0.00% | 1,386,014 |
| 2019-04-01 | 2019-03-28 | 44.790 | 16,272 | +11,130 | 0.00% | 728,824 |
| 2019-03-29 | 2019-03-27 | 44.364 | 5,142 | +5,142 | 0.00% | 228,120 |
| 2019-03-27 | 2019-03-25 | 44.151 | 0 | -293,100 | ||
| 2019-03-26 | 2019-03-22 | 45.429 | 293,100 | +1,338 | 0.03% | 13,315,206 |
| 2019-03-22 | 2019-03-20 | 46.423 | 291,762 | +1,198 | 0.03% | 13,544,363 |
| 2019-03-21 | 2019-03-19 | 46.210 | 290,564 | +281,759 | 0.03% | 13,426,873 |
| 2019-03-14 | 2019-03-12 | 43.299 | 8,805 | -1,338 | 0.00% | 381,251 |
| 2019-03-13 | 2019-03-11 | 41.951 | 10,143 | -2,677 | 0.00% | 425,506 |
| 2019-03-12 | 2019-03-08 | 41.809 | 12,820 | -31,275 | 0.00% | 535,988 |
| 2019-03-11 | 2019-03-07 | 43.938 | 44,095 | -14,934 | 0.00% | 1,937,457 |
| 2019-03-07 | 2019-03-05 | 45.713 | 59,029 | -6,339 | 0.01% | 2,698,382 |
| 2019-03-06 | 2019-03-04 | 45.074 | 65,368 | -3,240 | 0.01% | 2,946,395 |
| 2019-02-28 | 2019-02-26 | 43.015 | 68,608 | +1,620 | 0.01% | 2,951,206 |
| 2019-02-27 | 2019-02-25 | 43.228 | 66,988 | -1,620 | 0.01% | 2,895,786 |
| 2019-02-18 | 2019-02-14 | 43.299 | 68,608 | -3,170 | 0.01% | 2,970,686 |
| 2019-02-11 | 2019-02-04 | 43.654 | 71,778 | -1,620 | 0.01% | 3,133,420 |
| 2019-01-31 | 2019-01-29 | 42.519 | 73,398 | -12,116 | 0.01% | 3,120,780 |
| 2019-01-30 | 2019-01-28 | 41.951 | 85,514 | -3,170 | 0.01% | 3,587,375 |
| 2019-01-29 | 2019-01-25 | 42.306 | 88,684 | -22,681 | 0.01% | 3,751,834 |
| 2019-01-28 | 2019-01-24 | 40.105 | 111,365 | +105,659 | 0.01% | 4,466,314 |
| 2019-01-25 | 2019-01-23 | 39.608 | 5,706 | -1,620 | 0.00% | 226,005 |
| 2019-01-24 | 2019-01-22 | 40.176 | 7,326 | -26,274 | 0.00% | 294,331 |
| 2019-01-22 | 2019-01-18 | 40.602 | 33,600 | +3,170 | 0.00% | 1,364,229 |
| 2019-01-18 | 2019-01-16 | 40.105 | 30,430 | -3,170 | 0.00% | 1,220,401 |
| 2019-01-17 | 2019-01-15 | 40.034 | 33,600 | -25,508 | 0.00% | 1,345,149 |
| 2019-01-15 | 2019-01-11 | 40.602 | 59,108 | +5,283 | 0.01% | 2,399,907 |
| 2019-01-14 | 2019-01-10 | 40.034 | 53,825 | +3,170 | 0.01% | 2,154,841 |
| 2019-01-11 | 2019-01-09 | 40.460 | 50,655 | -3,170 | 0.01% | 2,049,506 |
| 2019-01-09 | 2019-01-07 | 39.537 | 53,825 | +25,358 | 0.01% | 2,128,097 |
| 2019-01-08 | 2019-01-04 | 38.898 | 28,467 | -1,620 | 0.00% | 1,107,323 |
| 2019-01-02 | 2018-12-27 | 36.911 | 30,087 | +1,620 | 0.00% | 1,110,540 |
| 2018-12-28 | 2018-12-24 | 36.556 | 28,467 | +8,523 | 0.00% | 1,040,641 |
| 2018-12-20 | 2018-12-18 | 38.402 | 19,944 | +3,170 | 0.00% | 765,882 |
| 2018-12-18 | 2018-12-14 | 40.034 | 16,774 | -1,620 | 0.00% | 671,534 |
| 2018-12-13 | 2018-12-11 | 37.621 | 18,394 | -9,509 | 0.00% | 691,997 |
| 2018-12-12 | 2018-12-10 | 37.053 | 27,903 | -13,102 | 0.00% | 1,033,888 |
| 2018-12-11 | 2018-12-07 | 37.621 | 41,005 | -55,014 | 0.00% | 1,542,641 |
| 2018-12-10 | 2018-12-06 | 37.692 | 96,019 | -25,287 | 0.01% | 3,619,127 |
| 2018-12-07 | 2018-12-05 | 38.898 | 121,306 | -8,312 | 0.01% | 4,718,619 |
| 2018-12-06 | 2018-12-04 | 38.331 | 129,618 | +2,747 | 0.01% | 4,968,338 |
| 2018-12-05 | 2018-12-03 | 38.969 | 126,871 | -8,453 | 0.01% | 4,944,095 |
| 2018-12-04 | 2018-11-30 | 38.189 | 135,324 | +21,132 | 0.01% | 5,167,842 |
| 2018-12-03 | 2018-11-29 | 38.757 | 114,192 | -7,114 | 0.01% | 4,425,684 |
| 2018-11-30 | 2018-11-28 | 38.473 | 121,306 | -11,412 | 0.01% | 4,666,956 |
| 2018-11-29 | 2018-11-27 | 37.550 | 132,718 | -25,992 | 0.01% | 4,983,536 |
| 2018-11-28 | 2018-11-26 | 37.763 | 158,710 | +7,114 | 0.02% | 5,993,328 |
| 2018-11-27 | 2018-11-23 | 36.982 | 151,596 | -28,387 | 0.02% | 5,606,316 |
| 2018-11-26 | 2018-11-22 | 38.331 | 179,983 | +160,180 | 0.02% | 6,898,860 |
| 2018-11-23 | 2018-11-21 | 39.750 | 19,803 | -281 | 0.00% | 787,175 |
| 2018-11-22 | 2018-11-20 | 38.827 | 20,084 | -11,834 | 0.00% | 779,812 |
| 2018-11-21 | 2018-11-19 | 39.750 | 31,918 | -21,203 | 0.00% | 1,268,749 |
| 2018-11-20 | 2018-11-16 | 37.692 | 53,121 | -20,850 | 0.01% | 2,002,225 |
| 2018-11-19 | 2018-11-15 | 37.479 | 73,971 | -9,087 | 0.01% | 2,772,347 |
| 2018-11-16 | 2018-11-14 | 36.698 | 83,058 | -2,747 | 0.01% | 3,048,064 |
| 2018-11-15 | 2018-11-13 | 36.414 | 85,805 | -11,411 | 0.01% | 3,124,511 |
| 2018-11-14 | 2018-11-12 | 36.343 | 97,216 | +3,874 | 0.01% | 3,533,132 |
| 2018-11-13 | 2018-11-09 | 35.846 | 93,342 | -4,085 | 0.01% | 3,345,959 |
| 2018-11-12 | 2018-11-08 | 37.763 | 97,427 | -3,663 | 0.01% | 3,679,112 |
| 2018-11-09 | 2018-11-07 | 37.337 | 101,090 | -4,931 | 0.01% | 3,774,384 |
| 2018-11-08 | 2018-11-06 | 36.769 | 106,021 | +14,018 | 0.01% | 3,898,287 |
| 2018-11-07 | 2018-11-05 | 36.911 | 92,003 | +11,693 | 0.01% | 3,395,920 |
| 2018-11-06 | 2018-11-02 | 38.047 | 80,310 | -11,764 | 0.01% | 3,055,530 |
| 2018-11-05 | 2018-11-01 | 36.840 | 92,074 | -9,439 | 0.01% | 3,392,005 |
| 2018-11-02 | 2018-10-31 | 34.285 | 101,513 | -4,719 | 0.01% | 3,480,334 |
| 2018-11-01 | 2018-10-30 | 33.788 | 106,232 | +7,114 | 0.01% | 3,589,338 |
| 2018-10-31 | 2018-10-29 | 33.859 | 99,118 | -2,324 | 0.01% | 3,356,008 |
| 2018-10-30 | 2018-10-26 | 33.646 | 101,442 | -11,834 | 0.01% | 3,413,094 |
| 2018-10-29 | 2018-10-25 | 33.007 | 113,276 | -14,159 | 0.01% | 3,738,892 |
| 2018-10-26 | 2018-10-24 | 33.149 | 127,435 | -12,608 | 0.01% | 4,224,329 |
| 2018-10-25 | 2018-10-23 | 32.865 | 140,043 | -21,273 | 0.02% | 4,602,507 |
| 2018-10-24 | 2018-10-22 | 33.788 | 161,316 | -2,113 | 0.02% | 5,450,502 |
| 2018-10-23 | 2018-10-19 | 32.936 | 163,429 | -1,973 | 0.02% | 5,382,688 |
| 2018-10-22 | 2018-10-18 | 31.942 | 165,402 | +3,945 | 0.02% | 5,283,301 |
| 2018-10-19 | 2018-10-16 | 32.297 | 161,457 | -15,426 | 0.02% | 5,214,593 |
| 2018-10-18 | 2018-10-15 | 31.800 | 176,883 | -7,397 | 0.02% | 5,624,918 |
| 2018-10-16 | 2018-10-12 | 32.936 | 184,280 | +2,325 | 0.02% | 6,069,435 |
| 2018-10-15 | 2018-10-11 | 30.877 | 181,955 | +9,439 | 0.02% | 5,618,306 |
| 2018-10-12 | 2018-10-10 | 32.581 | 172,516 | -2,395 | 0.02% | 5,620,749 |
| 2018-10-11 | 2018-10-09 | 32.723 | 174,911 | +7,114 | 0.02% | 5,723,612 |
| 2018-10-09 | 2018-10-05 | 33.930 | 167,797 | -17,539 | 0.02% | 5,693,302 |
| 2018-10-08 | 2018-10-04 | 33.930 | 185,336 | -21,273 | 0.02% | 6,288,395 |
| 2018-10-05 | 2018-10-03 | 35.136 | 206,609 | -11,834 | 0.02% | 7,259,497 |
| 2018-10-04 | 2018-10-02 | 35.207 | 218,443 | -192,582 | 0.02% | 7,690,807 |
| 2018-10-03 | 2018-09-28 | 36.769 | 411,025 | +354,180 | 0.04% | 15,112,980 |
| 2018-10-02 | 2018-09-27 | 37.976 | 56,845 | -7,114 | 0.01% | 2,158,729 |
| 2018-09-28 | 2018-09-26 | 37.763 | 63,959 | -2,395 | 0.01% | 2,415,268 |
| 2018-09-27 | 2018-09-24 | 38.473 | 66,354 | -16,554 | 0.01% | 2,552,810 |
| 2018-09-26 | 2018-09-21 | 39.608 | 82,908 | +61,001 | 0.01% | 3,283,846 |
| 2018-09-24 | 2018-09-20 | 37.834 | 21,907 | -4,719 | 0.00% | 828,824 |
| 2018-09-21 | 2018-09-19 | 38.331 | 26,626 | -9,439 | 0.00% | 1,020,591 |
| 2018-09-20 | 2018-09-18 | 36.130 | 36,065 | -10,566 | 0.00% | 1,303,034 |
| 2018-09-18 | 2018-09-14 | 36.485 | 46,631 | -78,681 | 0.01% | 1,701,335 |
| 2018-09-17 | 2018-09-13 | 36.201 | 125,312 | +7,114 | 0.01% | 4,536,438 |
| 2018-09-14 | 2018-09-12 | 34.569 | 118,198 | +7,044 | 0.01% | 4,085,933 |
| 2018-09-13 | 2018-09-11 | 34.923 | 111,154 | +83,894 | 0.01% | 3,881,882 |
| 2018-09-12 | 2018-09-10 | 35.491 | 27,260 | -1,057 | 0.00% | 967,493 |
| 2018-09-11 | 2018-09-07 | 35.562 | 28,317 | +2,959 | 0.00% | 1,007,018 |
| 2018-09-10 | 2018-09-06 | 36.059 | 25,358 | -17,751 | 0.00% | 914,389 |
| 2018-09-03 | 2018-08-30 | 37.408 | 43,109 | -85,232 | 0.00% | 1,612,615 |
| 2018-08-31 | 2018-08-29 | 37.834 | 128,341 | +105,659 | 0.01% | 4,855,620 |
| 2018-08-28 | 2018-08-24 | 36.130 | 22,682 | -13,313 | 0.00% | 819,504 |
| 2018-08-27 | 2018-08-23 | 36.840 | 35,995 | -17,891 | 0.00% | 1,326,055 |
| 2018-08-24 | 2018-08-22 | 37.266 | 53,886 | -17,892 | 0.01% | 2,008,109 |
| 2018-08-23 | 2018-08-21 | 36.769 | 71,778 | -37,404 | 0.01% | 2,639,206 |
| 2018-08-22 | 2018-08-20 | 35.491 | 109,182 | +16,906 | 0.01% | 3,875,013 |
| 2018-08-17 | 2018-08-15 | 33.362 | 92,276 | +10,214 | 0.01% | 3,078,497 |
| 2018-08-16 | 2018-08-14 | 34.214 | 82,062 | +7,678 | 0.01% | 2,807,639 |
| 2018-08-14 | 2018-08-10 | 35.491 | 74,384 | -1,018,841 | 0.01% | 2,639,986 |
| 2018-08-13 | 2018-08-09 | 34.781 | 1,093,225 | -5,142 | 0.12% | 38,023,994 |
| 2018-08-10 | 2018-08-08 | 32.936 | 1,098,367 | -5,142 | 0.12% | 36,175,751 |
| 2018-08-09 | 2018-08-07 | 33.362 | 1,103,509 | +5,142 | 0.12% | 36,815,088 |
| 2018-08-08 | 2018-08-06 | 31.729 | 1,098,367 | +5,142 | 0.12% | 34,850,346 |
| 2018-08-07 | 2018-08-03 | 32.084 | 1,093,225 | +5,142 | 0.12% | 35,075,195 |
| 2018-08-06 | 2018-08-02 | 33.149 | 1,088,083 | +5,142 | 0.12% | 36,068,743 |
| 2018-08-03 | 2018-08-01 | 34.498 | 1,082,941 | +15,567 | 0.12% | 37,358,821 |
| 2018-08-02 | 2018-07-31 | 35.562 | 1,067,374 | +991,369 | 0.12% | 37,958,273 |
| 2018-08-01 | 2018-07-30 | 34.994 | 76,005 | -986,156 | 0.01% | 2,659,752 |
| 2018-07-27 | 2018-07-25 | 36.556 | 1,062,161 | -5,213 | 0.11% | 38,828,417 |
| 2018-07-26 | 2018-07-24 | 36.627 | 1,067,374 | -25,922 | 0.12% | 39,094,748 |
| 2018-07-25 | 2018-07-23 | 37.987 | 1,093,296 | +263,656 | 0.12% | 41,530,751 |
| 2018-07-24 | 2018-07-20 | 37.098 | 829,640 | +36,373 | 0.09% | 30,778,118 |
| 2018-07-23 | 2018-07-19 | 36.432 | 793,267 | +2,026 | 0.09% | 28,900,087 |
| 2018-07-20 | 2018-07-18 | 37.024 | 791,241 | +337,618 | 0.09% | 29,294,996 |
| 2018-07-19 | 2018-07-17 | 37.172 | 453,623 | +2,025 | 0.05% | 16,862,169 |
| 2018-07-18 | 2018-07-16 | 37.691 | 451,598 | +436,878 | 0.05% | 17,020,976 |
| 2018-07-13 | 2018-07-11 | 37.320 | 14,720 | -145,108 | 0.00% | 549,355 |
| 2018-07-12 | 2018-07-10 | 39.320 | 159,828 | -2,026 | 0.02% | 6,284,374 |
| 2018-07-10 | 2018-07-06 | 37.839 | 161,854 | +2,026 | 0.02% | 6,124,336 |
| 2018-07-09 | 2018-07-05 | 37.987 | 159,828 | +10,398 | 0.02% | 6,071,345 |
| 2018-07-06 | 2018-07-04 | 37.172 | 149,430 | +14,923 | 0.02% | 5,554,643 |
| 2018-07-05 | 2018-07-03 | 38.653 | 134,507 | +17,354 | 0.02% | 5,199,122 |
| 2018-07-04 | 2018-06-29 | 40.652 | 117,153 | +17,353 | 0.01% | 4,762,560 |
| 2018-07-03 | 2018-06-28 | 39.023 | 99,800 | +67,389 | 0.01% | 3,894,537 |
| 2018-06-29 | 2018-06-27 | 38.949 | 32,411 | +23,633 | 0.00% | 1,262,388 |
| 2018-06-28 | 2018-06-26 | 41.097 | 8,778 | -137,411 | 0.00% | 360,747 |
| 2018-06-27 | 2018-06-25 | 41.615 | 146,189 | +14,180 | 0.02% | 6,083,670 |
| 2018-06-26 | 2018-06-22 | 43.318 | 132,009 | +86,768 | 0.01% | 5,718,394 |
| 2018-06-25 | 2018-06-21 | 43.466 | 45,241 | +11,344 | 0.01% | 1,966,459 |
| 2018-06-22 | 2018-06-20 | 44.059 | 33,897 | +15,868 | 0.00% | 1,493,458 |
| 2018-06-21 | 2018-06-19 | 43.911 | 18,029 | -341,331 | 0.00% | 791,664 |
| 2018-06-19 | 2018-06-14 | 45.466 | 359,360 | +44,903 | 0.04% | 16,338,522 |
| 2018-06-15 | 2018-06-13 | 47.021 | 314,457 | +129,105 | 0.04% | 14,785,964 |
| 2018-06-13 | 2018-06-11 | 46.132 | 185,352 | +13,572 | 0.02% | 8,550,667 |
| 2018-06-12 | 2018-06-08 | 45.614 | 171,780 | +945 | 0.02% | 7,835,523 |
| 2018-06-11 | 2018-06-07 | 47.613 | 170,835 | +9,656 | 0.02% | 8,133,968 |
| 2018-06-08 | 2018-06-06 | 46.650 | 161,179 | +2,836 | 0.02% | 7,519,062 |
| 2018-06-07 | 2018-06-05 | 47.317 | 158,343 | -2,836 | 0.02% | 7,492,287 |
| 2018-06-06 | 2018-06-04 | 45.466 | 161,179 | +11,479 | 0.02% | 7,328,102 |
| 2018-06-05 | 2018-06-01 | 42.652 | 149,700 | +16,476 | 0.02% | 6,384,971 |
| 2018-06-04 | 2018-05-31 | 41.541 | 133,224 | +10,331 | 0.02% | 5,534,265 |
| 2018-06-01 | 2018-05-30 | 41.467 | 122,893 | +15,125 | 0.01% | 5,096,005 |
| 2018-05-30 | 2018-05-28 | 43.318 | 107,768 | +15,126 | 0.01% | 4,668,317 |
| 2018-05-29 | 2018-05-25 | 43.837 | 92,642 | +17,623 | 0.01% | 4,061,106 |
| 2018-05-28 | 2018-05-24 | 44.577 | 75,019 | +10,061 | 0.01% | 3,344,124 |
| 2018-05-24 | 2018-05-21 | 44.651 | 64,958 | +12,560 | 0.01% | 2,900,445 |
| 2018-05-23 | 2018-05-18 | 45.466 | 52,398 | +20,122 | 0.01% | 2,382,307 |
| 2018-05-21 | 2018-05-17 | 45.318 | 32,276 | +15,125 | 0.00% | 1,462,668 |
| 2018-05-18 | 2018-05-16 | 46.058 | 17,151 | -20,122 | 0.00% | 789,941 |
| 2018-05-17 | 2018-05-15 | 46.502 | 37,273 | -140,314 | 0.00% | 1,733,280 |
| 2018-05-16 | 2018-05-14 | 47.391 | 177,587 | +17,624 | 0.02% | 8,416,001 |
| 2018-05-15 | 2018-05-11 | 46.132 | 159,963 | +22,620 | 0.02% | 7,379,420 |
| 2018-05-14 | 2018-05-10 | 45.392 | 137,343 | +15,125 | 0.02% | 6,234,213 |
| 2018-05-11 | 2018-05-09 | 45.688 | 122,218 | +20,122 | 0.01% | 5,583,866 |
| 2018-05-10 | 2018-05-08 | 46.206 | 102,096 | +7,563 | 0.01% | 4,717,457 |
| 2018-05-09 | 2018-05-07 | 44.207 | 94,533 | +86,160 | 0.01% | 4,179,001 |
| 2018-05-08 | 2018-05-04 | 43.985 | 8,373 | +4,051 | 0.00% | 368,283 |
| 2018-05-04 | 2018-05-02 | 46.650 | 4,322 | -357,402 | 0.00% | 201,623 |
| 2018-05-03 | 2018-04-30 | 48.428 | 361,724 | +14,518 | 0.04% | 17,517,403 |
| 2018-04-26 | 2018-04-24 | 49.390 | 347,206 | +19,312 | 0.04% | 17,148,562 |
| 2018-04-25 | 2018-04-23 | 47.539 | 327,894 | +2,498 | 0.04% | 15,587,740 |
| 2018-04-24 | 2018-04-20 | 48.576 | 325,396 | -2,566 | 0.04% | 15,806,318 |
| 2018-04-23 | 2018-04-19 | 49.464 | 327,962 | +15,125 | 0.04% | 16,222,383 |
| 2018-04-20 | 2018-04-18 | 48.872 | 312,837 | +17,624 | 0.04% | 15,288,916 |
| 2018-04-19 | 2018-04-17 | 47.169 | 295,213 | +15,125 | 0.03% | 13,924,819 |
| 2018-04-18 | 2018-04-16 | 47.835 | 280,088 | +10,061 | 0.03% | 13,398,053 |
| 2018-04-17 | 2018-04-13 | 49.983 | 270,027 | +25,119 | 0.03% | 13,496,639 |
| 2018-04-16 | 2018-04-12 | 51.389 | 244,908 | +44,498 | 0.03% | 12,585,692 |
| 2018-04-13 | 2018-04-11 | 51.686 | 200,410 | -265,030 | 0.02% | 10,358,323 |
| 2018-04-12 | 2018-04-10 | 51.834 | 465,440 | +10,061 | 0.05% | 24,125,504 |
| 2018-04-11 | 2018-04-09 | 52.056 | 455,379 | +35,247 | 0.05% | 23,705,165 |
| 2018-04-10 | 2018-04-06 | 52.352 | 420,132 | +20,122 | 0.05% | 21,994,791 |
| 2018-04-09 | 2018-04-04 | 51.241 | 400,010 | +15,126 | 0.05% | 20,497,061 |
| 2018-04-06 | 2018-04-03 | 52.204 | 384,884 | +372,460 | 0.04% | 20,092,484 |
| 2018-04-04 | 2018-03-29 | 53.019 | 12,424 | -10,669 | 0.00% | 658,702 |
| 2018-03-29 | 2018-03-27 | 50.279 | 23,093 | +16,881 | 0.00% | 1,161,087 |
| 2018-03-27 | 2018-03-23 | 48.131 | 6,212 | -7,428 | 0.00% | 298,992 |
| 2018-03-22 | 2018-03-20 | 48.353 | 13,640 | -9,453 | 0.00% | 659,542 |
| 2018-03-21 | 2018-03-19 | 49.464 | 23,093 | -41,865 | 0.00% | 1,142,277 |
| 2018-03-20 | 2018-03-16 | 51.167 | 64,958 | -24,241 | 0.01% | 3,323,727 |
| 2018-03-19 | 2018-03-15 | 51.686 | 89,199 | -3,376 | 0.01% | 4,610,309 |
| 2018-03-15 | 2018-03-13 | 51.760 | 92,575 | -17,556 | 0.01% | 4,791,655 |
| 2018-03-14 | 2018-03-12 | 52.278 | 110,131 | +4,929 | 0.01% | 5,757,434 |
| 2018-03-13 | 2018-03-09 | 51.834 | 105,202 | +7,428 | 0.01% | 5,453,015 |
| 2018-03-12 | 2018-03-08 | 51.538 | 97,774 | -21,810 | 0.01% | 5,039,034 |
| 2018-03-09 | 2018-03-07 | 50.501 | 119,584 | -12,425 | 0.01% | 6,039,098 |
| 2018-03-08 | 2018-03-06 | 51.982 | 132,009 | +4,930 | 0.01% | 6,862,073 |
| 2018-03-07 | 2018-03-05 | 51.389 | 127,079 | -4,052 | 0.01% | 6,530,522 |
| 2018-03-06 | 2018-03-02 | 51.389 | 131,131 | -7,495 | 0.01% | 6,738,752 |
| 2018-03-05 | 2018-03-01 | 51.686 | 138,626 | -7,563 | 0.02% | 7,164,977 |
| 2018-03-02 | 2018-02-28 | 52.056 | 146,189 | +104,932 | 0.02% | 7,610,000 |
| 2018-03-01 | 2018-02-27 | 53.019 | 41,257 | -136,262 | 0.00% | 2,187,385 |
| 2018-02-28 | 2018-02-26 | 53.907 | 177,519 | -3,647 | 0.02% | 9,569,536 |
| 2018-02-27 | 2018-02-23 | 54.203 | 181,166 | +1,486 | 0.02% | 9,819,795 |
| 2018-02-26 | 2018-02-22 | 53.019 | 179,680 | -4,997 | 0.02% | 9,526,369 |
| 2018-02-23 | 2018-02-21 | 54.796 | 184,677 | -1,215 | 0.02% | 10,119,503 |
| 2018-02-22 | 2018-02-20 | 53.389 | 185,892 | -135,047 | 0.02% | 9,924,545 |
| 2018-02-20 | 2018-02-13 | 52.204 | 320,939 | +8,305 | 0.04% | 16,754,299 |
| 2018-02-13 | 2018-02-09 | 50.427 | 312,634 | +4,862 | 0.04% | 15,765,145 |
| 2018-02-12 | 2018-02-08 | 52.352 | 307,772 | -7,360 | 0.03% | 16,112,509 |
| 2018-02-09 | 2018-02-07 | 51.538 | 315,132 | -10,804 | 0.04% | 16,241,136 |
| 2018-02-08 | 2018-02-06 | 53.759 | 325,936 | -18,097 | 0.04% | 17,521,997 |
| 2018-02-07 | 2018-02-05 | 56.277 | 344,033 | -1,215 | 0.04% | 19,361,025 |
| 2018-02-06 | 2018-02-02 | 57.239 | 345,248 | -3,646 | 0.04% | 19,761,747 |
| 2018-02-05 | 2018-02-01 | 57.017 | 348,894 | -6,077 | 0.04% | 19,892,936 |
| 2018-02-01 | 2018-01-30 | 57.239 | 354,971 | -20,257 | 0.04% | 20,318,284 |
| 2018-01-31 | 2018-01-29 | 57.758 | 375,228 | -12,155 | 0.04% | 21,672,275 |
| 2018-01-30 | 2018-01-26 | 60.349 | 387,383 | -3,646 | 0.04% | 23,378,295 |
| 2018-01-29 | 2018-01-25 | 59.239 | 391,029 | -2,431 | 0.04% | 23,164,003 |
| 2018-01-26 | 2018-01-24 | 61.016 | 393,460 | -3,646 | 0.04% | 24,007,252 |
| 2018-01-25 | 2018-01-23 | 62.052 | 397,106 | -2,363 | 0.04% | 24,641,386 |
| 2018-01-24 | 2018-01-22 | 61.386 | 399,469 | -1,418 | 0.04% | 24,521,796 |
| 2018-01-23 | 2018-01-19 | 60.275 | 400,887 | -2,904 | 0.05% | 24,163,567 |
| 2018-01-22 | 2018-01-18 | 58.572 | 403,791 | -21,540 | 0.05% | 23,650,906 |
| 2018-01-19 | 2018-01-17 | 59.387 | 425,331 | -7,225 | 0.05% | 25,258,995 |
| 2018-01-15 | 2018-01-11 | 57.017 | 432,556 | -4,321 | 0.05% | 24,663,103 |
| 2018-01-05 | 2018-01-03 | 50.575 | 436,877 | -10,061 | 0.05% | 22,095,027 |
| 2018-01-04 | 2018-01-02 | 50.797 | 446,938 | +2,836 | 0.05% | 22,703,147 |
| 2018-01-03 | 2017-12-29 | 46.206 | 444,102 | -8,643 | 0.05% | 20,520,218 |
| 2018-01-02 | 2017-12-28 | 46.132 | 452,745 | -1,418 | 0.05% | 20,886,053 |
| 2017-12-29 | 2017-12-27 | 45.318 | 454,163 | -29,846 | 0.05% | 20,581,538 |
| 2017-12-27 | 2017-12-21 | 42.430 | 484,009 | -11,479 | 0.05% | 20,536,324 |
| 2017-12-22 | 2017-12-20 | 41.245 | 495,488 | +260,911 | 0.06% | 20,436,334 |
| 2017-12-21 | 2017-12-19 | 41.985 | 234,577 | -1,418 | 0.03% | 9,848,796 |
| 2017-12-20 | 2017-12-18 | 41.911 | 235,995 | +70,292 | 0.03% | 9,890,856 |
| 2017-12-06 | 2017-12-04 | 43.170 | 165,703 | +3,376 | 0.02% | 7,153,418 |
| 2017-12-05 | 2017-12-01 | 43.540 | 162,327 | -18,501 | 0.02% | 7,067,776 |
| 2017-12-04 | 2017-11-30 | 42.133 | 180,828 | -135 | 0.02% | 7,618,906 |
| 2017-12-01 | 2017-11-29 | 44.207 | 180,963 | -9,724 | 0.02% | 7,999,794 |
| 2017-11-30 | 2017-11-28 | 42.059 | 190,687 | +140,720 | 0.02% | 8,020,179 |
| 2017-11-29 | 2017-11-27 | 42.652 | 49,967 | -1,418 | 0.01% | 2,131,181 |
| 2017-11-28 | 2017-11-24 | 43.540 | 51,385 | -7,023 | 0.01% | 2,237,321 |
| 2017-11-27 | 2017-11-23 | 42.652 | 58,408 | -8,913 | 0.01% | 2,491,205 |
| 2017-11-24 | 2017-11-22 | 44.207 | 67,321 | -5,604 | 0.01% | 2,976,045 |
| 2017-11-23 | 2017-11-21 | 43.170 | 72,925 | -8,441 | 0.01% | 3,148,181 |
| 2017-11-22 | 2017-11-20 | 40.208 | 81,366 | -7,022 | 0.01% | 3,271,579 |
| 2017-11-21 | 2017-11-17 | 41.615 | 88,388 | -22,823 | 0.01% | 3,678,276 |
| 2017-11-20 | 2017-11-16 | 41.097 | 111,211 | -2,836 | 0.01% | 4,570,412 |
| 2017-11-17 | 2017-11-15 | 41.393 | 114,047 | -2,769 | 0.01% | 4,720,743 |
| 2017-11-16 | 2017-11-14 | 41.245 | 116,816 | -1,418 | 0.01% | 4,818,060 |
| 2017-11-15 | 2017-11-13 | 40.875 | 118,234 | -5,604 | 0.01% | 4,832,770 |
| 2017-11-14 | 2017-11-10 | 41.689 | 123,838 | -5,605 | 0.01% | 5,162,701 |
| 2017-11-13 | 2017-11-09 | 41.837 | 129,443 | -8,440 | 0.01% | 5,415,539 |
| 2017-11-10 | 2017-11-08 | 41.837 | 137,883 | -5,605 | 0.02% | 5,768,645 |
| 2017-11-09 | 2017-11-07 | 41.911 | 143,488 | -11,546 | 0.02% | 6,013,768 |
| 2017-11-08 | 2017-11-06 | 41.171 | 155,034 | -5,605 | 0.02% | 6,382,876 |
| 2017-11-07 | 2017-11-03 | 41.541 | 160,639 | -2,836 | 0.02% | 6,673,114 |
| 2017-11-06 | 2017-11-02 | 42.207 | 163,475 | -39,636 | 0.02% | 6,899,869 |
| 2017-11-03 | 2017-11-01 | 41.985 | 203,111 | -5,807 | 0.02% | 8,527,685 |
| 2017-11-02 | 2017-10-31 | 41.097 | 208,918 | -2,903 | 0.02% | 8,585,854 |
| 2017-11-01 | 2017-10-30 | 41.615 | 211,821 | -4,389 | 0.02% | 8,814,953 |
| 2017-10-31 | 2017-10-27 | 40.134 | 216,210 | -11,614 | 0.02% | 8,677,402 |
| 2017-10-30 | 2017-10-26 | 41.023 | 227,824 | -10,197 | 0.03% | 9,345,960 |
| 2017-10-27 | 2017-10-25 | 41.911 | 238,021 | +229,040 | 0.03% | 9,975,769 |
| 2017-10-26 | 2017-10-24 | 40.652 | 8,981 | -2,903 | 0.00% | 365,100 |
| 2017-10-25 | 2017-10-23 | 39.172 | 11,884 | -11,614 | 0.00% | 465,514 |
| 2017-10-23 | 2017-10-19 | 38.875 | 23,498 | -5,807 | 0.00% | 913,492 |
| 2017-10-20 | 2017-10-18 | 39.468 | 29,305 | -5,807 | 0.00% | 1,156,601 |
| 2017-10-19 | 2017-10-17 | 38.801 | 35,112 | +32,344 | 0.00% | 1,362,390 |
| 2017-10-17 | 2017-10-13 | 39.986 | 2,768 | -2,904 | 0.00% | 110,681 |
| 2017-10-16 | 2017-10-12 | 39.690 | 5,672 | -4,389 | 0.00% | 225,121 |
| 2017-10-13 | 2017-10-11 | 39.690 | 10,061 | -5,807 | 0.00% | 399,320 |
| 2017-10-10 | 2017-10-06 | 41.467 | 15,868 | -7,293 | 0.00% | 657,998 |
| 2017-10-09 | 2017-10-04 | 40.949 | 23,161 | -10,128 | 0.00% | 948,412 |
| 2017-10-06 | 2017-10-03 | 39.172 | 33,289 | -24,714 | 0.00% | 1,303,980 |
| 2017-10-03 | 2017-09-28 | 38.061 | 58,003 | +15,058 | 0.01% | 2,207,640 |
| 2017-09-29 | 2017-09-27 | 39.097 | 42,945 | +27,009 | 0.00% | 1,679,041 |
| 2017-09-27 | 2017-09-25 | 36.728 | 15,936 | -1,485 | 0.00% | 585,296 |
| 2017-09-26 | 2017-09-22 | 39.912 | 17,421 | -6,010 | 0.00% | 695,307 |
| 2017-09-25 | 2017-09-21 | 41.393 | 23,431 | -11,614 | 0.00% | 969,878 |
| 2017-09-22 | 2017-09-20 | 41.393 | 35,045 | -1,485 | 0.00% | 1,450,616 |
| 2017-09-21 | 2017-09-19 | 41.911 | 36,530 | -18,029 | 0.00% | 1,531,020 |
| 2017-09-20 | 2017-09-18 | 41.615 | 54,559 | -2,904 | 0.01% | 2,270,478 |
| 2017-09-19 | 2017-09-15 | 42.059 | 57,463 | -2,768 | 0.01% | 2,416,859 |
| 2017-09-18 | 2017-09-14 | 40.875 | 60,231 | -17,759 | 0.01% | 2,461,919 |
| 2017-09-15 | 2017-09-13 | 39.394 | 77,990 | -2,903 | 0.01% | 3,072,311 |
| 2017-09-14 | 2017-09-12 | 39.468 | 80,893 | -1,486 | 0.01% | 3,192,661 |
| 2017-09-11 | 2017-09-07 | 38.801 | 82,379 | -23,633 | 0.01% | 3,196,410 |
| 2017-09-06 | 2017-09-04 | 34.136 | 106,012 | +8,170 | 0.01% | 3,618,850 |
| 2017-09-05 | 2017-09-01 | 34.284 | 97,842 | +7,158 | 0.01% | 3,354,447 |
| 2017-09-04 | 2017-08-31 | 34.729 | 90,684 | +540 | 0.01% | 3,149,330 |
| 2017-09-01 | 2017-08-30 | 34.210 | 90,144 | +6,077 | 0.01% | 3,083,852 |
| 2017-08-28 | 2017-08-24 | 34.136 | 84,067 | -1,553 | 0.01% | 2,869,731 |
| 2017-08-24 | 2017-08-21 | 32.729 | 85,620 | +1,756 | 0.01% | 2,802,284 |
| 2017-08-22 | 2017-08-18 | 32.211 | 83,864 | -7,630 | 0.01% | 2,701,341 |
| 2017-08-10 | 2017-08-08 | 34.062 | 91,494 | -540,189 | 0.01% | 3,116,485 |
| 2017-08-07 | 2017-08-03 | 33.840 | 631,683 | -9,116 | 0.07% | 21,376,178 |
| 2017-08-03 | 2017-08-01 | 33.692 | 640,799 | -6,077 | 0.07% | 21,589,763 |
| 2017-08-02 | 2017-07-31 | 34.136 | 646,876 | -9,115 | 0.07% | 22,081,909 |
| 2017-08-01 | 2017-07-28 | 33.914 | 655,991 | -9,116 | 0.07% | 22,247,336 |
| 2017-07-31 | 2017-07-27 | 33.322 | 665,107 | -6,077 | 0.07% | 22,162,497 |
| 2017-07-28 | 2017-07-26 | 32.655 | 671,184 | -4,592 | 0.08% | 21,917,693 |
| 2017-07-27 | 2017-07-25 | 32.729 | 675,776 | -6,077 | 0.08% | 22,117,686 |
| 2017-07-26 | 2017-07-24 | 33.544 | 681,853 | -1,553 | 0.08% | 22,871,972 |
| 2017-07-24 | 2017-07-20 | 36.648 | 683,406 | +26,130 | 0.08% | 25,045,609 |
| 2017-07-20 | 2017-07-18 | 35.724 | 657,276 | -4,416 | 0.08% | 23,480,731 |
| 2017-07-17 | 2017-07-13 | 34.877 | 661,692 | +638,443 | 0.08% | 23,078,094 |
| 2017-07-03 | 2017-06-29 | 34.107 | 23,249 | -324,709 | 0.00% | 792,965 |
| 2017-06-15 | 2017-06-13 | 33.723 | 347,958 | -38,965 | 0.04% | 11,734,019 |
| 2017-06-14 | 2017-06-12 | 33.030 | 386,923 | -20,652 | 0.05% | 12,779,907 |
| 2017-06-13 | 2017-06-09 | 32.645 | 407,575 | -11,884 | 0.05% | 13,305,134 |
| 2017-06-12 | 2017-06-08 | 32.645 | 419,459 | +194,890 | 0.05% | 13,693,083 |
| 2017-06-09 | 2017-06-07 | 32.799 | 224,569 | -51,628 | 0.03% | 7,365,551 |
| 2017-06-08 | 2017-06-06 | 31.182 | 276,197 | -68,579 | 0.03% | 8,612,314 |
| 2017-06-07 | 2017-06-05 | 30.797 | 344,776 | -65 | 0.04% | 10,618,004 |
| 2017-06-02 | 2017-05-31 | 31.875 | 344,841 | +2,793 | 0.04% | 10,991,706 |
| 2017-06-01 | 2017-05-29 | 31.952 | 342,048 | +3,052 | 0.04% | 10,929,015 |
| 2017-05-31 | 2017-05-26 | 31.336 | 338,996 | -8,378 | 0.04% | 10,622,698 |
| 2017-05-29 | 2017-05-25 | 31.490 | 347,374 | -33,315 | 0.04% | 10,938,719 |
| 2017-05-26 | 2017-05-24 | 30.581 | 380,689 | -12,144 | 0.04% | 11,641,942 |
| 2017-05-25 | 2017-05-23 | 29.935 | 392,833 | +3,052 | 0.05% | 11,759,262 |
| 2017-05-24 | 2017-05-22 | 29.842 | 389,781 | +7,664 | 0.05% | 11,631,890 |
| 2017-05-23 | 2017-05-19 | 29.965 | 382,117 | +54,161 | 0.04% | 11,450,252 |
| 2017-05-22 | 2017-05-18 | 29.565 | 327,956 | +7,598 | 0.04% | 9,696,001 |
| 2017-05-19 | 2017-05-17 | 29.842 | 320,358 | +3,052 | 0.04% | 9,560,161 |
| 2017-05-17 | 2017-05-15 | 30.304 | 317,306 | +9,157 | 0.04% | 9,615,663 |
| 2017-05-15 | 2017-05-11 | 30.396 | 308,149 | +4,611 | 0.04% | 9,366,639 |
| 2017-05-12 | 2017-05-10 | 30.458 | 303,538 | +7,663 | 0.04% | 9,245,177 |
| 2017-05-11 | 2017-05-09 | 30.550 | 295,875 | +7,663 | 0.03% | 9,039,113 |
| 2017-05-10 | 2017-05-08 | 29.781 | 288,212 | +4,611 | 0.03% | 8,583,104 |
| 2017-05-09 | 2017-05-05 | 29.904 | 283,601 | +1,624 | 0.03% | 8,480,722 |
| 2017-05-05 | 2017-05-02 | 30.396 | 281,977 | +3,052 | 0.03% | 8,571,103 |
| 2017-05-04 | 2017-04-28 | 30.396 | 278,925 | +6,105 | 0.03% | 8,478,333 |
| 2017-05-02 | 2017-04-27 | 30.643 | 272,820 | +103,517 | 0.03% | 8,359,978 |
| 2017-04-28 | 2017-04-26 | 31.182 | 169,303 | +92,802 | 0.02% | 5,279,169 |
| 2017-04-27 | 2017-04-25 | 32.029 | 76,501 | +16,820 | 0.01% | 2,450,227 |
| 2017-04-26 | 2017-04-24 | 31.798 | 59,681 | +19,872 | 0.01% | 1,897,719 |
| 2017-04-25 | 2017-04-21 | 31.644 | 39,809 | -4,741 | 0.00% | 1,259,705 |
| 2017-04-24 | 2017-04-20 | 32.106 | 44,550 | +7,663 | 0.01% | 1,430,308 |
| 2017-04-21 | 2017-04-19 | 32.260 | 36,887 | -1,299 | 0.00% | 1,189,962 |
| 2017-04-20 | 2017-04-18 | 32.183 | 38,186 | +4,611 | 0.00% | 1,228,928 |
| 2017-04-13 | 2017-04-11 | 32.491 | 33,575 | +17,794 | 0.00% | 1,090,873 |
| 2017-04-12 | 2017-04-10 | 32.491 | 15,781 | +3,507 | 0.00% | 512,735 |
| 2017-04-11 | 2017-04-07 | 33.107 | 12,274 | -3,052 | 0.00% | 406,350 |
| 2017-04-07 | 2017-04-05 | 33.107 | 15,326 | +4,611 | 0.00% | 507,391 |
| 2017-04-06 | 2017-04-03 | 32.260 | 10,715 | +7,663 | 0.00% | 345,662 |
| 2017-03-31 | 2017-03-29 | 32.568 | 3,052 | +3,052 | 0.00% | 99,396 |
| 2017-03-30 | 2017-03-28 | 34.107 | 0 | -175,408 | ||
| 2017-03-29 | 2017-03-27 | 33.338 | 175,408 | -5,844 | 0.02% | 5,847,674 |
| 2017-03-27 | 2017-03-23 | 34.877 | 181,252 | +22,080 | 0.02% | 6,321,598 |
| 2017-03-24 | 2017-03-22 | 34.646 | 159,172 | -3,053 | 0.02% | 5,514,740 |
| 2017-03-22 | 2017-03-20 | 34.415 | 162,225 | +5,196 | 0.02% | 5,583,045 |
| 2017-03-21 | 2017-03-17 | 35.801 | 157,029 | -19,483 | 0.02% | 5,621,843 |
| 2017-03-20 | 2017-03-16 | 36.263 | 176,512 | +3,053 | 0.02% | 6,400,899 |
| 2017-03-17 | 2017-03-15 | 34.569 | 173,459 | -1,559 | 0.02% | 5,996,379 |
| 2017-03-16 | 2017-03-14 | 33.953 | 175,018 | -7,663 | 0.02% | 5,942,472 |
| 2017-03-13 | 2017-03-09 | 32.337 | 182,681 | -3,052 | 0.02% | 5,907,293 |
| 2017-03-08 | 2017-03-06 | 30.458 | 185,733 | -4,027 | 0.02% | 5,657,066 |
| 2017-03-06 | 2017-03-02 | 30.242 | 189,760 | +2,598 | 0.02% | 5,738,812 |
| 2017-03-03 | 2017-03-01 | 30.273 | 187,162 | -3,182 | 0.02% | 5,666,006 |
| 2017-02-27 | 2017-02-23 | 30.396 | 190,344 | +190,344 | 0.02% | 5,785,784 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy