History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 +0
2021-04-30 2021-04-28 34.512 0 +0
2021-04-29 2021-04-27 34.643 0 +0
2021-04-28 2021-04-26 33.857 0 +0
2021-04-27 2021-04-23 34.774 0 +0
2021-04-26 2021-04-22 36.608 0 +0
2021-04-23 2021-04-21 36.346 0 +0
2021-04-22 2021-04-20 37.197 0 +0
2021-04-21 2021-04-19 37.001 0 +0
2021-04-20 2021-04-16 37.001 0 +0
2021-04-19 2021-04-15 36.542 0 +0
2021-04-16 2021-04-14 36.804 0 +0
2021-04-15 2021-04-13 36.149 0 +0
2021-04-14 2021-04-12 37.001 0 +0
2021-04-13 2021-04-09 37.262 0 +0
2021-04-12 2021-04-08 37.066 0 +0
2021-04-09 2021-04-07 38.507 0 +0
2021-04-08 2021-04-01 38.179 0 +0
2021-04-07 2021-03-31 39.882 0 +0
2021-04-01 2021-03-30 42.109 0 +0
2021-03-31 2021-03-29 41.781 0 +0
2021-03-30 2021-03-26 40.602 0 +0
2021-03-29 2021-03-25 40.275 0 +0
2021-03-26 2021-03-24 40.799 0 +0
2021-03-25 2021-03-23 42.174 0 +0
2021-03-24 2021-03-22 42.305 0 +0
2021-03-23 2021-03-19 42.174 0 +0
2021-03-22 2021-03-18 43.287 0 +0
2021-03-19 2021-03-17 43.680 0 +0
2021-03-18 2021-03-16 43.353 0 +0
2021-03-17 2021-03-15 41.323 0 +0
2021-03-16 2021-03-12 40.930 0 +0
2021-03-15 2021-03-11 40.471 0 +0
2021-03-12 2021-03-10 40.275 0 +0
2021-03-11 2021-03-09 40.078 0 +0
2021-03-10 2021-03-08 40.209 0 +0
2021-03-09 2021-03-05 41.323 0 +0
2021-03-08 2021-03-04 42.698 0 +0
2021-03-05 2021-03-03 43.615 0 +0
2021-03-04 2021-03-02 43.156 0 +0
2021-03-03 2021-03-01 43.353 0 +0
2021-03-02 2021-02-26 43.091 0 +0
2021-03-01 2021-02-25 43.942 0 +0
2021-02-26 2021-02-24 39.162 0 +0
2021-02-25 2021-02-23 39.947 0 +0
2021-02-24 2021-02-22 39.947 0 +0
2021-02-23 2021-02-19 40.275 0 +0
2021-02-22 2021-02-18 39.947 0 +0
2021-02-19 2021-02-17 39.031 0 +0
2021-02-18 2021-02-16 39.489 0 +0
2021-02-17 2021-02-11 38.638 0 +0
2021-02-16 2021-02-09 38.114 0 +0
2021-02-10 2021-02-08 38.638 0 +0
2021-02-09 2021-02-05 38.048 0 +0
2021-02-08 2021-02-04 36.935 0 +0
2021-02-05 2021-02-03 37.262 0 +0
2021-02-04 2021-02-02 37.459 0 +0
2021-02-03 2021-02-01 36.870 0 +0
2021-02-02 2021-01-29 36.477 0 +0
2021-02-01 2021-01-28 37.328 0 +0
2021-01-29 2021-01-27 38.572 0 +0
2021-01-28 2021-01-26 39.096 0 +0
2021-01-27 2021-01-25 38.507 0 +0
2021-01-26 2021-01-22 38.703 0 +0
2021-01-25 2021-01-21 40.209 0 +0
2021-01-22 2021-01-20 40.995 0 +0
2021-01-21 2021-01-19 41.585 0 +0
2021-01-20 2021-01-18 40.799 0 +0
2021-01-19 2021-01-15 38.310 0 +0
2021-01-18 2021-01-14 39.293 0 +0
2021-01-15 2021-01-13 39.031 0 +0
2021-01-14 2021-01-12 37.459 0 +0
2021-01-13 2021-01-11 37.131 0 +0
2021-01-12 2021-01-08 35.232 0 +0
2021-01-11 2021-01-07 34.446 0 +0
2021-01-08 2021-01-06 34.446 0 +0
2021-01-07 2021-01-05 34.054 0 +0
2021-01-06 2021-01-04 33.988 0 +0
2021-01-05 2020-12-31 35.036 0 +0
2021-01-04 2020-12-29 34.577 0 +0
2020-12-30 2020-12-28 33.726 0 +0
2020-12-29 2020-12-24 33.464 0 +0
2020-12-28 2020-12-22 33.333 0 +0
2020-12-23 2020-12-21 33.333 0 +0
2020-12-22 2020-12-18 34.512 0 +0
2020-12-21 2020-12-17 34.905 0 +0
2020-12-18 2020-12-16 34.381 0 +0
2020-12-17 2020-12-15 34.577 0 +0
2020-12-16 2020-12-14 34.577 0 +0
2020-12-15 2020-12-11 34.054 0 +0
2020-12-14 2020-12-10 34.185 0 +0
2020-12-11 2020-12-09 34.708 0 +0
2020-12-10 2020-12-08 34.577 0 +0
2020-12-09 2020-12-07 35.363 0 +0
2020-12-08 2020-12-04 36.084 0 +0
2020-12-07 2020-12-03 37.066 0 +0
2020-12-04 2020-12-02 37.852 0 +0
2020-12-03 2020-12-01 37.393 0 +0
2020-12-02 2020-11-30 38.572 0 +0
2020-12-01 2020-11-27 38.900 0 +0
2020-11-30 2020-11-26 37.852 0 +0
2020-11-27 2020-11-25 37.590 0 +0
2020-11-26 2020-11-24 37.393 0 +0
2020-11-25 2020-11-23 37.393 0 +0
2020-11-24 2020-11-20 37.983 0 +0
2020-11-23 2020-11-19 38.048 0 +0
2020-11-20 2020-11-18 37.917 0 +0
2020-11-19 2020-11-17 37.197 0 +0
2020-11-18 2020-11-16 35.756 0 +0
2020-11-17 2020-11-13 36.215 0 +0
2020-11-16 2020-11-12 36.870 0 +0
2020-11-13 2020-11-11 37.852 0 +0
2020-11-12 2020-11-10 36.346 0 +0
2020-11-11 2020-11-09 35.625 0 +0
2020-11-10 2020-11-06 35.953 0 +0
2020-11-09 2020-11-05 34.970 0 +0
2020-11-06 2020-11-04 32.678 0 +0
2020-11-05 2020-11-03 32.613 0 +0
2020-11-04 2020-11-02 32.089 0 +0
2020-11-03 2020-10-30 31.434 0 +0
2020-11-02 2020-10-29 31.107 0 +0
2020-10-30 2020-10-28 31.303 0 +0
2020-10-29 2020-10-27 31.696 0 +0
2020-10-28 2020-10-23 32.678 0 +0
2020-10-27 2020-10-22 32.154 0 +0
2020-10-23 2020-10-21 31.565 0 +0
2020-10-22 2020-10-20 31.565 0 +0
2020-10-21 2020-10-19 31.500 0 +0
2020-10-20 2020-10-16 31.565 0 +0
2020-10-19 2020-10-15 30.714 0 +0
2020-10-16 2020-10-14 31.041 0 +0
2020-10-15 2020-10-12 31.434 0 +0
2020-10-14 2020-10-09 31.238 0 +0
2020-10-12 2020-10-08 30.976 0 +0
2020-10-09 2020-10-07 31.238 0 +0
2020-10-08 2020-10-06 31.041 0 +0
2020-10-07 2020-10-05 30.976 0 +0
2020-10-06 2020-09-30 30.976 0 +0
2020-10-05 2020-09-29 30.714 0 +0
2020-09-30 2020-09-28 31.238 0 +0
2020-09-29 2020-09-25 30.124 0 +0
2020-09-28 2020-09-24 31.041 0 +0
2020-09-25 2020-09-23 31.565 0 +0
2020-09-24 2020-09-22 32.089 0 +0
2020-09-23 2020-09-21 32.285 0 +0
2020-09-22 2020-09-18 33.202 0 +0
2020-09-21 2020-09-17 32.547 0 +0
2020-09-18 2020-09-16 32.482 0 +0
2020-09-17 2020-09-15 31.761 0 +0
2020-09-16 2020-09-14 31.500 0 +0
2020-09-15 2020-09-11 32.154 0 +0
2020-09-14 2020-09-10 32.547 0 +0
2020-09-11 2020-09-09 32.416 0 +0
2020-09-10 2020-09-08 32.089 0 +0
2020-09-09 2020-09-07 32.154 0 +0
2020-09-08 2020-09-04 31.892 0 +0
2020-09-07 2020-09-03 31.761 0 +0
2020-09-04 2020-09-02 31.565 0 +0
2020-09-03 2020-09-01 31.303 0 +0
2020-09-02 2020-08-31 31.565 0 +0
2020-09-01 2020-08-28 32.547 0 +0
2020-08-31 2020-08-27 32.285 0 +0
2020-08-28 2020-08-26 33.268 0 +0
2020-08-27 2020-08-25 33.137 0 +0
2020-08-26 2020-08-24 33.399 0 +0
2020-08-25 2020-08-21 33.661 0 +0
2020-08-24 2020-08-20 33.333 0 +0
2020-08-21 2020-08-19 33.988 0 +0
2020-08-20 2020-08-18 34.119 0 +0
2020-08-19 2020-08-17 34.316 0 +0
2020-08-18 2020-08-14 34.054 0 +0
2020-08-17 2020-08-13 33.857 0 +0
2020-08-14 2020-08-12 33.726 0 +0
2020-08-13 2020-08-11 32.940 0 +0
2020-08-12 2020-08-10 32.613 0 +0
2020-08-11 2020-08-07 32.220 0 +0
2020-08-10 2020-08-06 32.875 0 +0
2020-08-07 2020-08-05 32.482 0 +0
2020-08-06 2020-08-04 32.744 0 +0
2020-08-05 2020-08-03 32.023 0 +0
2020-08-04 2020-07-31 31.958 0 +0
2020-08-03 2020-07-30 32.285 0 +0
2020-07-31 2020-07-29 32.482 0 +0
2020-07-30 2020-07-28 31.958 0 +0
2020-07-29 2020-07-27 32.285 0 +0
2020-07-28 2020-07-24 32.875 0 +0
2020-07-27 2020-07-23 33.726 0 +0
2020-07-24 2020-07-22 33.464 0 +0
2020-07-23 2020-07-21 33.923 0 +0
2020-07-22 2020-07-20 34.119 0 +0
2020-07-21 2020-07-17 32.940 0 +0
2020-07-20 2020-07-16 33.530 0 +0
2020-07-17 2020-07-15 36.824 0 +0
2020-07-16 2020-07-14 36.960 0 +0
2020-07-15 2020-07-13 37.712 0 +0
2020-07-14 2020-07-10 37.712 0 +0
2020-07-13 2020-07-09 39.420 0 +0
2020-07-10 2020-07-08 38.736 0 +0
2020-07-09 2020-07-07 38.600 0 +0
2020-07-08 2020-07-06 39.693 0 +0
2020-07-07 2020-07-03 36.824 0 +0
2020-07-06 2020-07-02 36.004 0 +0
2020-07-03 2020-06-30 33.476 0 +0
2020-07-02 2020-06-29 33.408 0 +0
2020-06-30 2020-06-26 33.476 0 +0
2020-06-29 2020-06-24 33.681 0 +0
2020-06-26 2020-06-23 33.886 0 +0
2020-06-24 2020-06-22 33.681 0 +0
2020-06-23 2020-06-19 34.842 0 +0
2020-06-22 2020-06-18 34.296 0 +0
2020-06-19 2020-06-17 34.227 0 +0
2020-06-18 2020-06-16 33.954 0 +0
2020-06-17 2020-06-15 33.339 0 +0
2020-06-16 2020-06-12 34.159 0 +0
2020-06-15 2020-06-11 34.569 0 +0
2020-06-12 2020-06-10 35.799 0 +0
2020-06-11 2020-06-09 36.004 0 +0
2020-06-10 2020-06-08 35.662 0 +0
2020-06-09 2020-06-05 36.209 0 +0
2020-06-08 2020-06-04 36.687 0 +0
2020-06-05 2020-06-03 35.867 0 +0
2020-06-04 2020-06-02 36.004 0 +0
2020-06-03 2020-06-01 35.525 0 +0
2020-06-02 2020-05-29 34.364 0 +0
2020-06-01 2020-05-28 34.159 0 +0
2020-05-29 2020-05-27 34.296 0 +0
2020-05-28 2020-05-26 34.432 0 +0
2020-05-27 2020-05-25 33.613 0 +0
2020-05-26 2020-05-22 33.134 0 +0
2020-05-25 2020-05-21 34.227 0 +0
2020-05-22 2020-05-20 34.296 0 +0
2020-05-21 2020-05-19 34.706 0 +0
2020-05-20 2020-05-18 33.203 0 +0
2020-05-19 2020-05-15 33.066 0 +0
2020-05-18 2020-05-14 32.998 0 +0
2020-05-15 2020-05-13 34.159 0 +0
2020-05-14 2020-05-12 34.159 0 +0
2020-05-13 2020-05-11 34.842 0 +0
2020-05-12 2020-05-08 34.432 0 +0
2020-05-11 2020-05-07 33.954 0 +0
2020-05-08 2020-05-06 34.501 0 +0
2020-05-07 2020-05-05 33.818 0 +0
2020-05-06 2020-05-04 33.818 0 +0
2020-05-05 2020-04-29 35.252 0 +0
2020-05-04 2020-04-28 34.637 0 +0
2020-04-29 2020-04-27 33.886 0 +0
2020-04-28 2020-04-24 32.998 0 +0
2020-04-27 2020-04-23 33.408 0 +0
2020-04-24 2020-04-22 33.476 0 +0
2020-04-23 2020-04-21 33.613 0 +0
2020-04-22 2020-04-20 34.296 0 +0
2020-04-21 2020-04-17 34.911 0 +0
2020-04-20 2020-04-16 34.159 0 +0
2020-04-17 2020-04-15 34.842 0 +0
2020-04-16 2020-04-14 35.867 0 +0
2020-04-15 2020-04-09 35.662 0 +0
2020-04-14 2020-04-08 35.525 0 +0
2020-04-09 2020-04-07 36.345 0 +0
2020-04-08 2020-04-06 35.252 0 +0
2020-04-07 2020-04-03 35.457 0 +0
2020-04-06 2020-04-02 35.321 0 +0
2020-04-03 2020-04-01 34.706 0 +0
2020-04-02 2020-03-31 34.911 0 +0
2020-04-01 2020-03-30 34.501 0 +0
2020-03-31 2020-03-27 35.252 0 +0
2020-03-30 2020-03-26 34.364 0 +0
2020-03-27 2020-03-25 35.047 0 +0
2020-03-26 2020-03-24 33.134 0 +0
2020-03-25 2020-03-23 32.041 0 +0
2020-03-24 2020-03-20 34.501 0 +0
2020-03-23 2020-03-19 31.700 0 +0
2020-03-20 2020-03-18 32.861 0 +0
2020-03-19 2020-03-17 37.097 0 +0
2020-03-18 2020-03-16 37.643 0 +0
2020-03-17 2020-03-13 39.966 0 +0
2020-03-16 2020-03-12 40.308 0 +0
2020-03-13 2020-03-11 41.264 0 +0
2020-03-12 2020-03-10 41.606 0 +0
2020-03-11 2020-03-09 40.786 0 +0
2020-03-10 2020-03-06 42.836 0 +0
2020-03-09 2020-03-05 44.475 0 +0
2020-03-06 2020-03-04 43.314 0 +0
2020-03-05 2020-03-03 42.016 0 +0
2020-03-04 2020-03-02 42.494 0 +0
2020-03-03 2020-02-28 40.991 0 +0
2020-03-02 2020-02-27 41.674 0 +0
2020-02-28 2020-02-26 41.401 0 +0
2020-02-27 2020-02-25 40.991 0 +0
2020-02-26 2020-02-24 40.786 0 +0
2020-02-25 2020-02-21 41.537 0 +0
2020-02-24 2020-02-20 42.221 0 +0
2020-02-21 2020-02-19 42.494 0 +0
2020-02-20 2020-02-18 41.537 0 +0
2020-02-19 2020-02-17 43.177 0 +0
2020-02-18 2020-02-14 43.314 0 +0
2020-02-17 2020-02-13 42.221 0 +0
2020-02-14 2020-02-12 41.879 0 +0
2020-02-13 2020-02-11 41.606 0 +0
2020-02-12 2020-02-10 40.923 0 +0
2020-02-11 2020-02-07 40.444 0 +0
2020-02-10 2020-02-06 40.444 0 +0
2020-02-07 2020-02-05 39.283 0 +0
2020-02-06 2020-02-04 39.146 0 +0
2020-02-05 2020-02-03 38.122 0 +0
2020-02-04 2020-01-31 37.712 0 +0
2020-02-03 2020-01-30 37.917 0 +0
2020-01-31 2020-01-29 39.078 0 +0
2020-01-30 2020-01-24 41.059 0 +0
2020-01-29 2020-01-22 42.084 0 +0
2020-01-23 2020-01-21 40.786 0 +0
2020-01-22 2020-01-20 42.562 0 +0
2020-01-21 2020-01-17 43.997 0 +0
2020-01-20 2020-01-16 43.929 0 +0
2020-01-17 2020-01-15 43.929 0 +0
2020-01-16 2020-01-14 44.407 0 +0
2020-01-15 2020-01-13 44.817 0 +0
2020-01-14 2020-01-10 44.407 0 +0
2020-01-13 2020-01-09 45.842 0 +0
2020-01-10 2020-01-08 44.953 0 +0
2020-01-09 2020-01-07 45.227 0 +0
2020-01-08 2020-01-06 44.953 0 +0
2020-01-07 2020-01-03 45.568 0 +0
2020-01-06 2020-01-02 46.935 0 +0
2020-01-03 2019-12-31 45.432 0 +0
2020-01-02 2019-12-27 45.500 0 +0
2019-12-30 2019-12-24 44.543 0 +0
2019-12-27 2019-12-20 45.022 0 +0
2019-12-23 2019-12-19 44.065 0 +0
2019-12-20 2019-12-18 43.724 0 +0
2019-12-19 2019-12-17 43.519 0 +0
2019-12-18 2019-12-16 42.152 0 +0
2019-12-17 2019-12-13 41.606 0 +0
2019-12-16 2019-12-12 40.991 0 +0
2019-12-13 2019-12-11 40.923 0 +0
2019-12-12 2019-12-10 40.649 0 +0
2019-12-11 2019-12-09 40.718 0 +0
2019-12-10 2019-12-06 40.444 0 +0
2019-12-09 2019-12-05 39.898 0 +0
2019-12-06 2019-12-04 40.239 0 +0
2019-12-05 2019-12-03 40.581 0 +0
2019-12-04 2019-12-02 40.718 0 +0
2019-12-03 2019-11-29 40.034 0 +0
2019-12-02 2019-11-28 40.786 0 +0
2019-11-29 2019-11-27 40.854 0 +0
2019-11-28 2019-11-26 41.333 0 +0
2019-11-27 2019-11-25 41.196 0 +0
2019-11-26 2019-11-22 39.146 0 +0
2019-11-25 2019-11-21 38.736 0 +0
2019-11-22 2019-11-20 39.283 0 +0
2019-11-21 2019-11-19 39.488 0 +0
2019-11-20 2019-11-18 38.668 0 +0
2019-11-19 2019-11-15 38.531 0 +0
2019-11-18 2019-11-14 38.190 0 +0
2019-11-15 2019-11-13 38.053 0 +0
2019-11-14 2019-11-12 38.805 0 +0
2019-11-13 2019-11-11 38.395 0 +0
2019-11-12 2019-11-08 39.010 0 +0
2019-11-11 2019-11-07 39.283 0 +0
2019-11-08 2019-11-06 39.351 0 +0
2019-11-07 2019-11-05 39.898 0 +0
2019-11-06 2019-11-04 40.034 0 +0
2019-11-05 2019-11-01 39.625 0 +0
2019-11-04 2019-10-31 39.146 0 +0
2019-11-01 2019-10-30 39.078 0 +0
2019-10-31 2019-10-29 39.146 0 +0
2019-10-30 2019-10-28 39.283 0 +0
2019-10-29 2019-10-25 39.078 0 +0
2019-10-28 2019-10-24 39.010 0 +0
2019-10-25 2019-10-23 38.736 0 +0
2019-10-24 2019-10-22 39.488 0 +0
2019-10-23 2019-10-21 40.103 0 +0
2019-10-22 2019-10-18 39.215 0 +0
2019-10-21 2019-10-17 39.693 0 +0
2019-10-18 2019-10-16 39.420 0 +0
2019-10-17 2019-10-15 39.146 0 +0
2019-10-16 2019-10-14 39.556 0 +0
2019-10-15 2019-10-11 38.805 0 +0
2019-10-14 2019-10-10 37.712 0 +0
2019-10-11 2019-10-09 37.985 0 +0
2019-10-10 2019-10-08 37.780 0 +0
2019-10-09 2019-10-04 37.917 0 +0
2019-10-08 2019-10-03 37.985 0 +0
2019-10-04 2019-10-02 37.917 0 +0
2019-10-03 2019-09-30 37.302 0 +0
2019-10-02 2019-09-27 37.097 0 +0
2019-09-30 2019-09-26 37.575 0 +0
2019-09-27 2019-09-25 37.097 0 +0
2019-09-26 2019-09-24 37.302 0 +0
2019-09-25 2019-09-23 37.575 0 +0
2019-09-24 2019-09-20 38.327 0 +0
2019-09-23 2019-09-19 38.053 0 +0
2019-09-20 2019-09-18 38.873 0 +0
2019-09-19 2019-09-17 38.805 0 +0
2019-09-18 2019-09-16 39.215 0 +0
2019-09-17 2019-09-13 39.283 0 +0
2019-09-16 2019-09-12 38.873 0 +0
2019-09-13 2019-09-11 38.395 0 +0
2019-09-12 2019-09-10 38.258 0 +0
2019-09-11 2019-09-09 38.327 0 +0
2019-09-10 2019-09-06 38.395 0 +0
2019-09-09 2019-09-05 38.190 0 +0
2019-09-06 2019-09-04 37.780 0 +0
2019-09-05 2019-09-03 36.687 0 +0
2019-09-04 2019-09-02 36.755 0 +0
2019-09-03 2019-08-30 37.028 0 +0
2019-09-02 2019-08-29 36.960 0 +0
2019-08-30 2019-08-28 37.712 0 +0
2019-08-29 2019-08-27 37.712 0 +0
2019-08-28 2019-08-26 37.712 0 +0
2019-08-27 2019-08-23 38.463 0 +0
2019-08-26 2019-08-22 38.600 0 +0
2019-08-23 2019-08-21 38.600 0 +0
2019-08-22 2019-08-20 38.053 0 +0
2019-08-21 2019-08-19 37.848 0 +0
2019-08-20 2019-08-16 37.233 0 +0
2019-08-19 2019-08-15 37.438 0 +0
2019-08-16 2019-08-14 36.892 0 +0
2019-08-15 2019-08-13 37.028 0 +0
2019-08-14 2019-08-12 37.302 0 +0
2019-08-13 2019-08-09 37.302 0 +0
2019-08-12 2019-08-08 37.780 0 +0
2019-08-09 2019-08-07 37.507 0 +0
2019-08-08 2019-08-06 37.028 0 +0
2019-08-07 2019-08-05 37.643 0 +0
2019-08-06 2019-08-02 39.078 0 +0
2019-08-05 2019-08-01 39.830 0 +0
2019-08-02 2019-07-31 40.513 0 +0
2019-08-01 2019-07-30 41.401 0 +0
2019-07-31 2019-07-29 41.742 0 +0
2019-07-30 2019-07-26 42.221 0 +0
2019-07-29 2019-07-25 42.357 0 +0
2019-07-26 2019-07-24 41.537 0 +0
2019-07-25 2019-07-23 41.196 0 +0
2019-07-24 2019-07-22 42.016 0 +0
2019-07-23 2019-07-19 42.426 0 +0
2019-07-22 2019-07-18 42.289 0 +0
2019-07-19 2019-07-17 42.494 0 +0
2019-07-18 2019-07-16 45.074 0 +0
2019-07-17 2019-07-15 44.506 0 +0
2019-07-16 2019-07-12 44.222 0 +0
2019-07-15 2019-07-11 44.009 0 +0
2019-07-12 2019-07-10 43.796 0 +0
2019-07-11 2019-07-09 43.015 0 +0
2019-07-10 2019-07-08 44.435 0 +0
2019-07-09 2019-07-05 44.506 0 +0
2019-07-08 2019-07-04 44.648 0 +0
2019-07-05 2019-07-03 43.725 0 +0
2019-07-04 2019-07-02 42.732 0 +0
2019-07-03 2019-06-28 41.596 0 +0
2019-07-02 2019-06-27 41.241 0 +0
2019-06-28 2019-06-26 41.241 0 +0
2019-06-27 2019-06-25 40.815 0 +0
2019-06-26 2019-06-24 41.596 0 +0
2019-06-25 2019-06-21 41.383 0 +0
2019-06-24 2019-06-20 42.164 0 +0
2019-06-21 2019-06-19 41.738 0 +0
2019-06-20 2019-06-18 41.383 0 +0
2019-06-19 2019-06-17 41.596 0 +0
2019-06-18 2019-06-14 41.951 0 +0
2019-06-17 2019-06-13 42.519 0 +0
2019-06-14 2019-06-12 41.525 0 +0
2019-06-13 2019-06-11 41.454 0 +0
2019-06-12 2019-06-10 40.815 0 +0
2019-06-11 2019-06-06 39.750 0 +0
2019-06-10 2019-06-05 39.466 0 +0
2019-06-06 2019-06-04 38.686 0 +0
2019-06-05 2019-06-03 38.615 0 +0
2019-06-04 2019-05-31 39.395 0 +0
2019-06-03 2019-05-30 39.537 0 +0
2019-05-31 2019-05-29 39.324 0 +0
2019-05-30 2019-05-28 39.892 0 +0
2019-05-29 2019-05-27 39.537 0 +0
2019-05-28 2019-05-24 39.892 0 +0
2019-05-27 2019-05-23 39.537 0 +0
2019-05-24 2019-05-22 40.105 0 +0
2019-05-23 2019-05-21 40.318 0 +0
2019-05-22 2019-05-20 40.602 0 +0
2019-05-21 2019-05-17 40.531 0 +0
2019-05-20 2019-05-16 41.312 0 +0
2019-05-17 2019-05-15 40.673 0 +0
2019-05-16 2019-05-14 40.886 0 +0
2019-05-15 2019-05-10 41.383 0 +0
2019-05-14 2019-05-09 40.531 0 +0
2019-05-10 2019-05-08 41.383 0 +0
2019-05-09 2019-05-07 41.880 0 +0
2019-05-08 2019-05-06 41.809 0 +0
2019-05-07 2019-05-03 43.157 0 +0
2019-05-06 2019-05-02 43.157 0 +0
2019-05-03 2019-04-30 43.086 0 +0
2019-05-02 2019-04-29 43.796 0 +0
2019-04-30 2019-04-26 42.874 0 +0
2019-04-29 2019-04-25 43.157 0 +0
2019-04-26 2019-04-24 43.654 0 +0
2019-04-25 2019-04-23 43.938 0 +0
2019-04-24 2019-04-18 45.855 0 +0
2019-04-23 2019-04-17 46.423 0 +0
2019-04-18 2019-04-16 47.203 0 +0
2019-04-17 2019-04-15 47.629 0 +0
2019-04-16 2019-04-12 47.558 0 +0
2019-04-15 2019-04-11 47.274 0 +0
2019-04-12 2019-04-10 49.049 0 +0
2019-04-11 2019-04-09 49.546 0 +0
2019-04-10 2019-04-08 48.623 0 +0
2019-04-09 2019-04-04 49.262 0 +0
2019-04-08 2019-04-03 49.830 0 +0
2019-04-04 2019-04-02 49.262 0 +0
2019-04-03 2019-04-01 49.546 0 +0
2019-04-02 2019-03-29 46.849 0 +0
2019-04-01 2019-03-28 44.790 0 +0
2019-03-29 2019-03-27 44.364 0 +0
2019-03-28 2019-03-26 42.803 0 +0
2019-03-27 2019-03-25 44.151 0 +0
2019-03-26 2019-03-22 45.429 0 +0
2019-03-25 2019-03-21 46.352 0 +0
2019-03-22 2019-03-20 46.423 0 -1,409
2019-03-08 2019-03-06 45.003 1,409 +1,409 0.00% 63,409
2019-01-29 2019-01-25 42.306 0 -1,409
2019-01-23 2019-01-21 40.602 1,409 +1,409 0.00% 57,208
2019-01-22 2019-01-18 40.602 0 -2,818
2019-01-18 2019-01-16 40.105 2,818 +2,818 0.00% 113,016
2018-12-13 2018-12-11 37.621 0 -1,409
2018-12-12 2018-12-10 37.053 1,409 +1,409 0.00% 52,208
2018-08-14 2018-08-10 35.491 0 -5,635
2018-07-24 2018-07-20 37.098 5,635 +233 0.00% 209,048
2018-07-05 2018-07-03 38.653 5,402 +2,026 0.00% 208,804
2018-06-29 2018-06-27 38.949 3,376 +3,376 0.00% 131,493
2018-06-20 2018-06-15 45.688 0 -2,026
2018-06-06 2018-06-04 45.466 2,026 -2,025 0.00% 92,113
2018-05-28 2018-05-24 44.577 4,051 +2,025 0.00% 180,582
2018-05-10 2018-05-08 46.206 2,026 -2,025 0.00% 93,614
2018-05-08 2018-05-04 43.985 4,051 -3,377 0.00% 178,182
2018-05-07 2018-05-03 44.799 7,428 +2,026 0.00% 332,768
2018-04-30 2018-04-26 46.576 5,402 +2,026 0.00% 251,605
2018-04-23 2018-04-19 49.464 3,376 -2,026 0.00% 166,991
2018-04-18 2018-04-16 47.835 5,402 +2,026 0.00% 258,406
2018-03-29 2018-03-27 50.279 3,376 -2,026 0.00% 169,741
2018-03-26 2018-03-22 49.094 5,402 +2,026 0.00% 265,206
2018-03-23 2018-03-21 49.316 3,376 -2,026 0.00% 166,491
2018-03-22 2018-03-20 48.353 5,402 +2,026 0.00% 261,206
2018-02-27 2018-02-23 54.203 3,376 +3,376 0.00% 182,990
2018-01-18 2018-01-16 62.497 0 -3,376
2018-01-16 2018-01-12 57.091 3,376 +3,376 0.00% 192,740
2018-01-12 2018-01-10 57.758 0 -3,376
2018-01-10 2018-01-08 55.906 3,376 +3,376 0.00% 188,740
2017-12-28 2017-12-22 44.355 0 -3,376
2017-12-27 2017-12-21 42.430 3,376 +3,376 0.00% 143,242
2017-12-05 2017-12-01 43.540 0 -6,752
2017-12-01 2017-11-29 44.207 6,752 -10,129 0.00% 298,484
2017-11-30 2017-11-28 42.059 16,881 +6,752 0.00% 710,005
2017-11-28 2017-11-24 43.540 10,129 +3,377 0.00% 441,020
2017-11-24 2017-11-22 44.207 6,752 -6,753 0.00% 298,484
2017-11-23 2017-11-21 43.170 13,505 +3,376 0.00% 583,012
2017-11-10 2017-11-08 41.837 10,129 -6,752 0.00% 423,769
2017-11-08 2017-11-06 41.171 16,881 -3,376 0.00% 695,005
2017-11-03 2017-11-01 41.985 20,257 -675 0.00% 850,497
2017-11-02 2017-10-31 41.097 20,932 +3,376 0.00% 860,237
2017-11-01 2017-10-30 41.615 17,556 -6,752 0.00% 730,595
2017-10-31 2017-10-27 40.134 24,308 +6,752 0.00% 975,581
2017-10-30 2017-10-26 41.023 17,556 +3,376 0.00% 720,195
2017-10-27 2017-10-25 41.911 14,180 -3,376 0.00% 594,302
2017-10-25 2017-10-23 39.172 17,556 -3,376 0.00% 687,695
2017-10-24 2017-10-20 39.764 20,932 +3,376 0.00% 832,338
2017-10-17 2017-10-13 39.986 17,556 -3,376 0.00% 701,995
2017-10-06 2017-10-03 39.172 20,932 -2,701 0.00% 819,938
2017-10-04 2017-09-29 38.061 23,633 +2,701 0.00% 899,491
2017-10-03 2017-09-28 38.061 20,932 -1,688 0.00% 796,688
2017-09-27 2017-09-25 36.728 22,620 -1,013 0.00% 830,786
2017-09-26 2017-09-22 39.912 23,633 +3,376 0.00% 943,240
2017-09-25 2017-09-21 41.393 20,257 -3,376 0.00% 838,497
2017-09-22 2017-09-20 41.393 23,633 +3,714 0.00% 978,240
2017-09-21 2017-09-19 41.911 19,919 -1,689 0.00% 834,831
2017-09-20 2017-09-18 41.615 21,608 +3,444 0.00% 899,219
2017-09-19 2017-09-15 42.059 18,164 +4,187 0.00% 763,967
2017-09-18 2017-09-14 40.875 13,977 -3,647 0.00% 571,305
2017-09-15 2017-09-13 39.394 17,624 -675 0.00% 694,274
2017-09-14 2017-09-12 39.468 18,299 +3,376 0.00% 722,220
2017-09-13 2017-09-11 38.875 14,923 +676 0.00% 580,136
2017-09-12 2017-09-08 38.283 14,247 +10,871 0.00% 545,417
2017-09-11 2017-09-07 38.801 3,376 -3,376 0.00% 130,993
2017-09-07 2017-09-05 35.173 6,752 +6,752 0.00% 237,487
2017-09-04 2017-08-31 34.729 0 -10,129
2017-07-24 2017-07-20 36.648 10,129 +388 0.00% 371,210
2017-03-31 2017-03-29 32.568 9,741 -1,169 0.00% 317,241
2017-03-24 2017-03-22 34.646 10,910 +3,247 0.00% 377,992
2017-03-01 2017-02-27 30.212 7,663 +1,169 0.00% 231,512
2017-02-17 2017-02-15 30.212 6,494 -2,533 0.00% 196,195
2017-02-10 2017-02-08 31.105 9,027 +2,533 0.00% 280,783
2017-02-06 2017-02-02 30.027 6,494 +3,247 0.00% 194,995
2017-01-20 2017-01-18 30.581 3,247 +3,247 0.00% 99,297
2016-12-28 2016-12-22 27.471 0 -3,897
2016-12-09 2016-12-07 32.568 3,897 +3,897 0.00% 126,916
2016-09-30 2016-09-28 31.105 0 -6,494
2016-09-22 2016-09-20 30.058 6,494 +6,494 0.00% 195,195
2016-08-12 2016-08-10 30.273 0 -25,977
2016-08-09 2016-08-05 29.103 25,977 +25,977 0.00% 756,008
2016-06-29 2016-06-27 26.120 0 -6,149
2016-06-10 2016-06-07 30.609 6,149 +6,149 0.00% 188,214
2016-06-02 2016-05-31 30.121 0 -1,291
2016-05-31 2016-05-27 29.243 1,291 -4,858 0.00% 37,752
2016-05-27 2016-05-25 29.048 6,149 +6,149 0.00% 178,613
2016-04-13 2016-04-11 31.585 0 -6,149
2016-04-11 2016-04-07 30.381 6,149 +6,149 0.00% 186,814
2016-03-21 2016-03-17 32.365 0 -738
2016-03-17 2016-03-15 31.585 738 +738 0.00% 23,310
2016-02-29 2016-02-25 27.877 0 -6,149
2016-02-26 2016-02-24 27.909 6,149 +6,149 0.00% 171,613
2016-01-21 2016-01-19 29.210 0 -3,443
2016-01-13 2016-01-11 28.657 3,443 -1,291 0.00% 98,667
2016-01-12 2016-01-08 32.073 4,734 +3,443 0.00% 151,832
2016-01-08 2016-01-06 33.829 1,291 -18,446 0.00% 43,673
2015-12-22 2015-12-18 37.245 19,737 +13,588 0.00% 735,097
2015-12-18 2015-12-16 35.456 6,149 -6,148 0.00% 218,016
2015-12-16 2015-12-14 33.016 12,297 +6,148 0.00% 405,998
2015-12-11 2015-12-09 34.968 6,149 +6,149 0.00% 215,016
2015-12-03 2015-12-01 33.667 0 -1,845
2015-11-20 2015-11-18 31.455 1,845 -1,844 0.00% 58,034
2015-10-19 2015-10-15 29.015 3,689 -4,304 0.00% 107,036
2015-10-16 2015-10-14 28.364 7,993 -6,149 0.00% 226,717
2015-10-12 2015-10-08 28.169 14,142 +4,304 0.00% 398,370
2015-10-09 2015-10-07 29.015 9,838 -2,152 0.00% 285,450
2015-10-07 2015-10-05 27.616 11,990 +6,149 0.00% 331,120
2015-10-06 2015-10-02 27.746 5,841 +2,152 0.00% 162,067
2015-08-14 2015-08-12 30.088 3,689 +1,844 0.00% 110,996
2015-08-12 2015-08-10 31.585 1,845 -1,844 0.00% 58,274
2015-07-29 2015-07-27 30.023 3,689 +1,844 0.00% 110,756
2015-07-27 2015-07-23 31.878 1,845 -3,320 0.00% 58,814
2015-07-24 2015-07-22 30.772 5,165 +1,476 0.00% 158,935
2015-07-03 2015-06-30 31.032 3,689 -185 0.00% 114,476
2015-06-30 2015-06-26 29.828 3,874 +2,029 0.00% 115,555
2015-06-26 2015-06-24 31.682 1,845 -6,148 0.00% 58,454
2015-06-25 2015-06-23 31.422 7,993 +6,148 0.00% 251,157
2015-06-22 2015-06-18 32.932 1,845 +61 0.00% 60,760
2015-05-29 2015-05-27 35.994 1,784 -2,972 0.00% 64,212
2015-05-18 2015-05-14 33.504 4,756 -298 0.00% 159,346
2015-05-12 2015-05-08 32.293 5,054 +1,308 0.00% 163,210
2015-05-11 2015-05-07 31.486 3,746 +476 0.00% 117,946
2015-05-07 2015-05-05 32.461 3,270 +1,486 0.00% 106,149
2015-04-10 2015-04-08 31.654 1,784 -594 0.00% 56,471
2015-04-09 2015-04-02 30.645 2,378 +594 0.00% 72,874
2015-01-09 2015-01-07 30.578 1,784 -2,378 0.00% 54,551
2015-01-08 2015-01-06 31.688 4,162 +2,378 0.00% 131,884
2015-01-07 2015-01-05 33.269 1,784 -2,972 0.00% 59,351
2015-01-06 2015-01-02 32.192 4,756 +4,756 0.00% 153,107
2014-08-01 2014-07-30 27.752 0 -1,784
2014-07-31 2014-07-29 28.223 1,784 +1,784 0.00% 50,350
2014-07-22 2014-07-18 26.373 0 -2,973
2014-07-09 2014-07-07 26.406 2,973 +2,973 0.00% 78,506
2014-06-27 2014-06-25 22.336 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top