History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 4,246,116 | +0 | 0.19% | 22,122,264 |
| 2025-10-13 | 2025-10-09 | 5.290 | 4,246,116 | +0 | 0.19% | 22,461,954 |
| 2025-10-10 | 2025-10-08 | 5.350 | 4,246,116 | +48,800 | 0.19% | 22,716,721 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,197,316 | -25,400 | 0.19% | 22,917,345 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,222,716 | +321,000 | 0.19% | 22,971,575 |
| 2025-10-06 | 2025-10-02 | 5.460 | 3,901,716 | +212,800 | 0.18% | 21,303,369 |
| 2025-10-03 | 2025-09-30 | 5.570 | 3,688,916 | -146,200 | 0.17% | 20,547,262 |
| 2025-10-02 | 2025-09-29 | 5.490 | 3,835,116 | +102,400 | 0.17% | 21,054,787 |
| 2025-09-30 | 2025-09-26 | 5.420 | 3,732,716 | -267,500 | 0.17% | 20,231,321 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,000,216 | +105,500 | 0.18% | 21,521,162 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,894,716 | -50,800 | 0.18% | 21,187,255 |
| 2025-09-25 | 2025-09-23 | 5.390 | 3,945,516 | +12,000 | 0.18% | 21,266,331 |
| 2025-09-24 | 2025-09-22 | 5.660 | 3,933,516 | +48,700 | 0.18% | 22,263,701 |
| 2025-09-23 | 2025-09-19 | 5.670 | 3,884,816 | -120,700 | 0.18% | 22,026,907 |
| 2025-09-22 | 2025-09-18 | 5.530 | 4,005,516 | +233,500 | 0.18% | 22,150,503 |
| 2025-09-19 | 2025-09-17 | 5.870 | 3,772,016 | -107,900 | 0.17% | 22,141,734 |
| 2025-09-18 | 2025-09-16 | 5.700 | 3,879,916 | -37,400 | 0.18% | 22,115,521 |
| 2025-09-17 | 2025-09-15 | 5.750 | 3,917,316 | +21,500 | 0.18% | 22,524,567 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,895,816 | -112,800 | 0.18% | 22,556,775 |
| 2025-09-15 | 2025-09-11 | 5.600 | 4,008,616 | -3,300 | 0.18% | 22,448,250 |
| 2025-09-12 | 2025-09-10 | 5.630 | 4,011,916 | -6,400 | 0.18% | 22,587,087 |
| 2025-09-11 | 2025-09-09 | 5.500 | 4,018,316 | -791,400 | 0.18% | 22,100,738 |
| 2025-09-10 | 2025-09-08 | 5.310 | 4,809,716 | -167,500 | 0.22% | 25,539,592 |
| 2025-09-09 | 2025-09-05 | 5.220 | 4,977,216 | +3,100 | 0.23% | 25,981,068 |
| 2025-09-08 | 2025-09-04 | 5.130 | 4,974,116 | +69,200 | 0.23% | 25,517,215 |
| 2025-09-05 | 2025-09-03 | 5.210 | 4,904,916 | +13,900 | 0.22% | 25,554,612 |
| 2025-09-04 | 2025-09-02 | 5.380 | 4,891,016 | -105,200 | 0.22% | 26,313,666 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,996,216 | +300 | 0.23% | 27,079,491 |
| 2025-09-02 | 2025-08-29 | 5.310 | 4,995,916 | -8,400 | 0.23% | 26,528,314 |
| 2025-09-01 | 2025-08-28 | 5.260 | 5,004,316 | -4,800 | 0.23% | 26,322,702 |
| 2025-08-29 | 2025-08-27 | 5.310 | 5,009,116 | +56,600 | 0.23% | 26,598,406 |
| 2025-08-28 | 2025-08-26 | 5.610 | 4,952,516 | -3,400 | 0.22% | 27,783,615 |
| 2025-08-27 | 2025-08-25 | 5.680 | 4,955,916 | -275,400 | 0.22% | 28,149,603 |
| 2025-08-26 | 2025-08-22 | 5.170 | 5,231,316 | -90,900 | 0.24% | 27,045,904 |
| 2025-08-25 | 2025-08-21 | 5.130 | 5,322,216 | -155,900 | 0.24% | 27,302,968 |
| 2025-08-22 | 2025-08-20 | 5.130 | 5,478,116 | -900 | 0.25% | 28,102,735 |
| 2025-08-21 | 2025-08-19 | 5.220 | 5,479,016 | -16,400 | 0.25% | 28,600,464 |
| 2025-08-20 | 2025-08-18 | 5.190 | 5,495,416 | +10,800 | 0.25% | 28,521,209 |
| 2025-08-19 | 2025-08-15 | 5.260 | 5,484,616 | -387,300 | 0.25% | 28,849,080 |
| 2025-08-18 | 2025-08-14 | 5.190 | 5,871,916 | +198,400 | 0.27% | 30,475,244 |
| 2025-08-15 | 2025-08-13 | 5.090 | 5,673,516 | +1,863 | 0.26% | 28,878,196 |
| 2025-08-14 | 2025-08-12 | 5.040 | 5,671,653 | -13,000 | 0.26% | 28,585,131 |
| 2025-08-13 | 2025-08-11 | 5.000 | 5,684,653 | -13,200 | 0.26% | 28,423,265 |
| 2025-08-12 | 2025-08-08 | 5.020 | 5,697,853 | +2,200 | 0.26% | 28,603,222 |
| 2025-08-11 | 2025-08-07 | 5.060 | 5,695,653 | +24,000 | 0.26% | 28,820,004 |
| 2025-08-08 | 2025-08-06 | 4.960 | 5,671,653 | +3,500 | 0.26% | 28,131,399 |
| 2025-08-07 | 2025-08-05 | 4.950 | 5,668,153 | +4,600 | 0.26% | 28,057,357 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,663,553 | +15,900 | 0.26% | 27,808,045 |
| 2025-08-05 | 2025-08-01 | 4.900 | 5,647,653 | +114,600 | 0.26% | 27,673,500 |
| 2025-08-04 | 2025-07-31 | 4.990 | 5,533,053 | +93,900 | 0.25% | 27,609,934 |
| 2025-08-01 | 2025-07-30 | 5.390 | 5,439,153 | -49,600 | 0.25% | 29,317,035 |
| 2025-07-31 | 2025-07-29 | 5.550 | 5,488,753 | -56,100 | 0.25% | 30,462,579 |
| 2025-07-30 | 2025-07-28 | 5.480 | 5,544,853 | -208,800 | 0.25% | 30,385,794 |
| 2025-07-29 | 2025-07-25 | 5.500 | 5,753,653 | -28,400 | 0.26% | 31,645,092 |
| 2025-07-28 | 2025-07-24 | 5.570 | 5,782,053 | +1,700 | 0.26% | 32,206,035 |
| 2025-07-25 | 2025-07-23 | 5.410 | 5,780,353 | -13,900 | 0.26% | 31,271,710 |
| 2025-07-24 | 2025-07-22 | 5.290 | 5,794,253 | -280,100 | 0.26% | 30,651,598 |
| 2025-07-23 | 2025-07-21 | 5.210 | 6,074,353 | -251,700 | 0.28% | 31,647,379 |
| 2025-07-22 | 2025-07-18 | 5.170 | 6,326,053 | -72,000 | 0.29% | 32,705,694 |
| 2025-07-21 | 2025-07-17 | 5.140 | 6,398,053 | +6,300 | 0.29% | 32,885,992 |
| 2025-07-18 | 2025-07-16 | 5.230 | 6,391,753 | +198,700 | 0.29% | 33,428,868 |
| 2025-07-17 | 2025-07-15 | 5.210 | 6,193,053 | +210,300 | 0.28% | 32,265,806 |
| 2025-07-16 | 2025-07-14 | 5.320 | 5,982,753 | -21,800 | 0.27% | 31,828,246 |
| 2025-07-15 | 2025-07-11 | 5.330 | 6,004,553 | +217,400 | 0.27% | 32,004,267 |
| 2025-07-14 | 2025-07-10 | 5.390 | 5,787,153 | +21,200 | 0.26% | 31,192,755 |
| 2025-07-11 | 2025-07-09 | 5.100 | 5,765,953 | -396,500 | 0.26% | 29,406,360 |
| 2025-07-10 | 2025-07-08 | 5.160 | 6,162,453 | +1,000 | 0.28% | 31,798,257 |
| 2025-07-09 | 2025-07-07 | 5.180 | 6,161,453 | +210,100 | 0.28% | 31,916,327 |
| 2025-07-08 | 2025-07-04 | 5.090 | 5,951,353 | +2,100 | 0.27% | 30,292,387 |
| 2025-07-07 | 2025-07-03 | 5.120 | 5,949,253 | -205,000 | 0.27% | 30,460,175 |
| 2025-07-04 | 2025-07-02 | 5.110 | 6,154,253 | -8,700 | 0.28% | 31,448,233 |
| 2025-07-03 | 2025-06-30 | 4.890 | 6,162,953 | -13,700 | 0.28% | 30,136,840 |
| 2025-07-02 | 2025-06-27 | 4.940 | 6,176,653 | -3,800 | 0.28% | 30,512,666 |
| 2025-06-30 | 2025-06-26 | 5.010 | 6,180,453 | -221,300 | 0.28% | 30,964,070 |
| 2025-06-27 | 2025-06-25 | 4.980 | 6,401,753 | +268,100 | 0.29% | 31,880,730 |
| 2025-06-26 | 2025-06-24 | 4.800 | 6,133,653 | +4,700 | 0.28% | 29,441,534 |
| 2025-06-25 | 2025-06-23 | 4.720 | 6,128,953 | +14,000 | 0.28% | 28,928,658 |
| 2025-06-24 | 2025-06-20 | 4.690 | 6,114,953 | +11,000 | 0.28% | 28,679,130 |
| 2025-06-23 | 2025-06-19 | 4.720 | 6,103,953 | +39,300 | 0.28% | 28,810,658 |
| 2025-06-20 | 2025-06-18 | 4.920 | 6,064,653 | +18,000 | 0.27% | 29,838,093 |
| 2025-06-19 | 2025-06-17 | 5.040 | 6,046,653 | -800 | 0.27% | 30,475,131 |
| 2025-06-18 | 2025-06-16 | 5.090 | 6,047,453 | -13,400 | 0.27% | 30,781,536 |
| 2025-06-17 | 2025-06-13 | 4.940 | 6,060,853 | +1,400 | 0.27% | 29,940,614 |
| 2025-06-16 | 2025-06-12 | 5.050 | 6,059,453 | +22,800 | 0.27% | 30,600,238 |
| 2025-06-13 | 2025-06-11 | 5.100 | 6,036,653 | +49,700 | 0.27% | 30,786,930 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,986,953 | +5,400 | 0.27% | 30,293,982 |
| 2025-06-11 | 2025-06-09 | 5.050 | 5,981,553 | +11,200 | 0.27% | 30,206,843 |
| 2025-06-10 | 2025-06-06 | 4.970 | 5,970,353 | +8,700 | 0.27% | 29,672,654 |
| 2025-06-09 | 2025-06-05 | 4.970 | 5,961,653 | -2,970 | 0.27% | 29,629,415 |
| 2025-06-06 | 2025-06-04 | 4.960 | 5,964,623 | +2,900 | 0.27% | 29,584,530 |
| 2025-06-05 | 2025-06-03 | 4.930 | 5,961,723 | +4,200 | 0.27% | 29,391,294 |
| 2025-06-04 | 2025-06-02 | 4.880 | 5,957,523 | -7,000 | 0.27% | 29,072,712 |
| 2025-06-03 | 2025-05-30 | 5.130 | 5,964,523 | -207,300 | 0.27% | 30,598,003 |
| 2025-06-02 | 2025-05-29 | 5.160 | 6,171,823 | -10,000 | 0.28% | 31,846,607 |
| 2025-05-30 | 2025-05-28 | 5.080 | 6,181,823 | -170,500 | 0.28% | 31,403,661 |
| 2025-05-29 | 2025-05-27 | 5.050 | 6,352,323 | +4,400 | 0.29% | 32,079,231 |
| 2025-05-28 | 2025-05-26 | 5.020 | 6,347,923 | -126,800 | 0.29% | 31,866,573 |
| 2025-05-27 | 2025-05-23 | 5.030 | 6,474,723 | +11,500 | 0.29% | 32,567,857 |
| 2025-05-26 | 2025-05-22 | 5.070 | 6,463,223 | -102,500 | 0.29% | 32,768,541 |
| 2025-05-23 | 2025-05-21 | 5.200 | 6,565,723 | +15,500 | 0.30% | 34,141,760 |
| 2025-05-22 | 2025-05-20 | 5.270 | 6,550,223 | +2,100 | 0.30% | 34,519,675 |
| 2025-05-21 | 2025-05-19 | 5.290 | 6,548,123 | +900 | 0.30% | 34,639,571 |
| 2025-05-20 | 2025-05-16 | 5.320 | 6,547,223 | +18,300 | 0.30% | 34,831,226 |
| 2025-05-19 | 2025-05-15 | 5.420 | 6,528,923 | +102,000 | 0.30% | 35,386,763 |
| 2025-05-16 | 2025-05-14 | 5.520 | 6,426,923 | +112,300 | 0.29% | 35,476,615 |
| 2025-05-15 | 2025-05-13 | 5.490 | 6,314,623 | -23,000 | 0.29% | 34,667,280 |
| 2025-05-14 | 2025-05-12 | 5.490 | 6,337,623 | -45,600 | 0.29% | 34,793,550 |
| 2025-05-13 | 2025-05-09 | 5.240 | 6,383,223 | +2,800 | 0.29% | 33,448,089 |
| 2025-05-12 | 2025-05-08 | 5.330 | 6,380,423 | -5,700 | 0.29% | 34,007,655 |
| 2025-05-09 | 2025-05-07 | 5.380 | 6,386,123 | -500 | 0.29% | 34,357,342 |
| 2025-05-08 | 2025-05-06 | 5.380 | 6,386,623 | +3,000 | 0.29% | 34,360,032 |
| 2025-05-07 | 2025-05-02 | 5.400 | 6,383,623 | +1,600 | 0.29% | 34,471,564 |
| 2025-05-06 | 2025-04-30 | 5.350 | 6,382,023 | -12,400 | 0.29% | 34,143,823 |
| 2025-05-02 | 2025-04-29 | 5.440 | 6,394,423 | +33,200 | 0.29% | 34,785,661 |
| 2025-04-30 | 2025-04-28 | 5.470 | 6,361,223 | +155,200 | 0.29% | 34,795,890 |
| 2025-04-29 | 2025-04-25 | 5.720 | 6,206,023 | +146,500 | 0.28% | 35,498,452 |
| 2025-04-28 | 2025-04-24 | 5.880 | 6,059,523 | -9,300 | 0.27% | 35,629,995 |
| 2025-04-25 | 2025-04-23 | 5.790 | 6,068,823 | +211,600 | 0.28% | 35,138,485 |
| 2025-04-24 | 2025-04-22 | 5.830 | 5,857,223 | -26,900 | 0.27% | 34,147,610 |
| 2025-04-23 | 2025-04-17 | 5.900 | 5,884,123 | -81,500 | 0.27% | 34,716,326 |
| 2025-04-22 | 2025-04-16 | 5.620 | 5,965,623 | +6,300 | 0.27% | 33,526,801 |
| 2025-04-17 | 2025-04-15 | 5.590 | 5,959,323 | +55,400 | 0.27% | 33,312,616 |
| 2025-04-16 | 2025-04-14 | 5.760 | 5,903,923 | -1,400 | 0.27% | 34,006,596 |
| 2025-04-15 | 2025-04-11 | 5.780 | 5,905,323 | -5,200 | 0.27% | 34,132,767 |
| 2025-04-14 | 2025-04-10 | 5.640 | 5,910,523 | +3,000 | 0.27% | 33,335,350 |
| 2025-04-11 | 2025-04-09 | 5.490 | 5,907,523 | +307,100 | 0.27% | 32,432,301 |
| 2025-04-10 | 2025-04-08 | 5.250 | 5,600,423 | -159,800 | 0.25% | 29,402,221 |
| 2025-04-09 | 2025-04-07 | 5.150 | 5,760,223 | -523,400 | 0.26% | 29,665,148 |
| 2025-04-08 | 2025-04-03 | 5.770 | 6,283,623 | -41,300 | 0.28% | 36,256,505 |
| 2025-04-07 | 2025-04-02 | 5.560 | 6,324,923 | -182,100 | 0.29% | 35,166,572 |
| 2025-04-03 | 2025-04-01 | 5.520 | 6,507,023 | -1,200 | 0.29% | 35,918,767 |
| 2025-04-02 | 2025-03-31 | 5.540 | 6,508,223 | +43,500 | 0.29% | 36,055,555 |
| 2025-04-01 | 2025-03-28 | 5.720 | 6,464,723 | +200 | 0.29% | 36,978,216 |
| 2025-03-31 | 2025-03-27 | 5.740 | 6,464,523 | +97,500 | 0.29% | 37,106,362 |
| 2025-03-28 | 2025-03-26 | 5.710 | 6,367,023 | +100,000 | 0.29% | 36,355,701 |
| 2025-03-27 | 2025-03-25 | 5.620 | 6,267,023 | +12,900 | 0.28% | 35,220,669 |
| 2025-03-26 | 2025-03-24 | 5.730 | 6,254,123 | +209,500 | 0.28% | 35,836,125 |
| 2025-03-25 | 2025-03-21 | 5.850 | 6,044,623 | +93,200 | 0.27% | 35,361,045 |
| 2025-03-24 | 2025-03-20 | 6.010 | 5,951,423 | +11,800 | 0.27% | 35,768,052 |
| 2025-03-21 | 2025-03-19 | 6.170 | 5,939,623 | -78,600 | 0.27% | 36,647,474 |
| 2025-03-20 | 2025-03-18 | 6.140 | 6,018,223 | +358,500 | 0.27% | 36,951,889 |
| 2025-03-19 | 2025-03-17 | 6.130 | 5,659,723 | -29,800 | 0.26% | 34,694,102 |
| 2025-03-18 | 2025-03-14 | 6.120 | 5,689,523 | +67,100 | 0.26% | 34,819,881 |
| 2025-03-17 | 2025-03-13 | 5.900 | 5,622,423 | +24,500 | 0.25% | 33,172,296 |
| 2025-03-14 | 2025-03-12 | 5.980 | 5,597,923 | -13,700 | 0.25% | 33,475,580 |
| 2025-03-13 | 2025-03-11 | 6.010 | 5,611,623 | +12,100 | 0.25% | 33,725,854 |
| 2025-03-12 | 2025-03-10 | 6.200 | 5,599,523 | -44,300 | 0.25% | 34,717,043 |
| 2025-03-11 | 2025-03-07 | 6.340 | 5,643,823 | +58,100 | 0.26% | 35,781,838 |
| 2025-03-10 | 2025-03-06 | 6.490 | 5,585,723 | -436,000 | 0.25% | 36,251,342 |
| 2025-03-07 | 2025-03-05 | 6.220 | 6,021,723 | +17,900 | 0.27% | 37,455,117 |
| 2025-03-06 | 2025-03-04 | 6.260 | 6,003,823 | -11,900 | 0.27% | 37,583,932 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,015,723 | +78,200 | 0.27% | 39,282,671 |
| 2025-03-04 | 2025-02-28 | 6.600 | 5,937,523 | -133,200 | 0.27% | 39,187,652 |
| 2025-03-03 | 2025-02-27 | 6.380 | 6,070,723 | -47,700 | 0.28% | 38,731,213 |
| 2025-02-28 | 2025-02-26 | 6.230 | 6,118,423 | -109,200 | 0.28% | 38,117,775 |
| 2025-02-27 | 2025-02-25 | 5.920 | 6,227,623 | -32,600 | 0.28% | 36,867,528 |
| 2025-02-26 | 2025-02-24 | 6.100 | 6,260,223 | -247,200 | 0.28% | 38,187,360 |
| 2025-02-25 | 2025-02-21 | 5.890 | 6,507,423 | -29,400 | 0.29% | 38,328,721 |
| 2025-02-24 | 2025-02-20 | 5.750 | 6,536,823 | +59,300 | 0.30% | 37,586,732 |
| 2025-02-21 | 2025-02-19 | 5.930 | 6,477,523 | -77,800 | 0.29% | 38,411,711 |
| 2025-02-20 | 2025-02-18 | 5.790 | 6,555,323 | +64,800 | 0.30% | 37,955,320 |
| 2025-02-19 | 2025-02-17 | 5.860 | 6,490,523 | -40,600 | 0.29% | 38,034,465 |
| 2025-02-18 | 2025-02-14 | 6.040 | 6,531,123 | +80,700 | 0.30% | 39,447,983 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,450,423 | +163,900 | 0.29% | 38,380,017 |
| 2025-02-14 | 2025-02-12 | 6.350 | 6,286,523 | -126,800 | 0.28% | 39,919,421 |
| 2025-02-13 | 2025-02-11 | 5.440 | 6,413,323 | +275,900 | 0.29% | 34,888,477 |
| 2025-02-12 | 2025-02-10 | 5.450 | 6,137,423 | +27,500 | 0.28% | 33,448,955 |
| 2025-02-11 | 2025-02-07 | 5.440 | 6,109,923 | -643,200 | 0.28% | 33,237,981 |
| 2025-02-10 | 2025-02-06 | 5.240 | 6,753,123 | +199,700 | 0.31% | 35,386,365 |
| 2025-02-07 | 2025-02-05 | 5.200 | 6,553,423 | +553,020 | 0.30% | 34,077,800 |
| 2025-02-06 | 2025-02-04 | 5.630 | 6,000,403 | -374,900 | 0.27% | 33,782,269 |
| 2025-02-05 | 2025-02-03 | 5.460 | 6,375,303 | -344,500 | 0.29% | 34,809,154 |
| 2025-02-04 | 2025-01-28 | 5.780 | 6,719,803 | +873,500 | 0.30% | 38,840,461 |
| 2025-02-03 | 2025-01-24 | 5.500 | 5,846,303 | +18,200 | 0.26% | 32,154,666 |
| 2025-01-27 | 2025-01-23 | 5.420 | 5,828,103 | -11,500 | 0.26% | 31,588,318 |
| 2025-01-24 | 2025-01-22 | 5.260 | 5,839,603 | -106,700 | 0.26% | 30,716,312 |
| 2025-01-23 | 2025-01-21 | 5.400 | 5,946,303 | +16,300 | 0.27% | 32,110,036 |
| 2025-01-22 | 2025-01-20 | 4.950 | 5,930,003 | -27,500 | 0.27% | 29,353,515 |
| 2025-01-21 | 2025-01-17 | 4.710 | 5,957,503 | -251,700 | 0.27% | 28,059,839 |
| 2025-01-20 | 2025-01-16 | 4.860 | 6,209,203 | +6,800 | 0.28% | 30,176,727 |
| 2025-01-17 | 2025-01-15 | 4.840 | 6,202,403 | +56,600 | 0.28% | 30,019,631 |
| 2025-01-16 | 2025-01-14 | 4.970 | 6,145,803 | +2,900 | 0.28% | 30,544,641 |
| 2025-01-15 | 2025-01-13 | 4.830 | 6,142,903 | -131,700 | 0.28% | 29,670,221 |
| 2025-01-14 | 2025-01-10 | 4.700 | 6,274,603 | +68,300 | 0.28% | 29,490,634 |
| 2025-01-13 | 2025-01-09 | 4.930 | 6,206,303 | +3,800 | 0.28% | 30,597,074 |
| 2025-01-10 | 2025-01-08 | 4.930 | 6,202,503 | -13,987 | 0.28% | 30,578,340 |
| 2025-01-09 | 2025-01-07 | 5.030 | 6,216,490 | +12,200 | 0.28% | 31,268,945 |
| 2025-01-08 | 2025-01-06 | 5.030 | 6,204,290 | +29,824 | 0.28% | 31,207,579 |
| 2025-01-07 | 2025-01-03 | 5.090 | 6,174,466 | +25,400 | 0.28% | 31,428,032 |
| 2025-01-06 | 2025-01-02 | 5.140 | 6,149,066 | +6,300 | 0.28% | 31,606,199 |
| 2025-01-03 | 2024-12-31 | 5.290 | 6,142,766 | -27,000 | 0.28% | 32,495,232 |
| 2025-01-02 | 2024-12-27 | 5.590 | 6,169,766 | +2,800 | 0.28% | 34,488,992 |
| 2024-12-30 | 2024-12-24 | 5.640 | 6,166,966 | -60,000 | 0.28% | 34,781,688 |
| 2024-12-27 | 2024-12-20 | 5.590 | 6,226,966 | +271,100 | 0.28% | 34,808,740 |
| 2024-12-23 | 2024-12-19 | 5.670 | 5,955,866 | +88,100 | 0.27% | 33,769,760 |
| 2024-12-20 | 2024-12-18 | 5.950 | 5,867,766 | +900 | 0.27% | 34,913,208 |
| 2024-12-19 | 2024-12-17 | 5.990 | 5,866,866 | -500 | 0.27% | 35,142,527 |
| 2024-12-18 | 2024-12-16 | 6.030 | 5,867,366 | +68,500 | 0.27% | 35,380,217 |
| 2024-12-17 | 2024-12-13 | 6.160 | 5,798,866 | +402,100 | 0.26% | 35,721,015 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,396,766 | +45,600 | 0.24% | 35,888,494 |
| 2024-12-13 | 2024-12-11 | 6.620 | 5,351,166 | +5,400 | 0.24% | 35,424,719 |
| 2024-12-12 | 2024-12-10 | 6.600 | 5,345,766 | +243,200 | 0.24% | 35,282,056 |
| 2024-12-11 | 2024-12-09 | 6.990 | 5,102,566 | +38,600 | 0.23% | 35,666,936 |
| 2024-12-10 | 2024-12-06 | 6.470 | 5,063,966 | +1,500 | 0.23% | 32,763,860 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,062,466 | -25,100 | 0.23% | 32,247,908 |
| 2024-12-06 | 2024-12-04 | 6.440 | 5,087,566 | -42,000 | 0.23% | 32,763,925 |
| 2024-12-05 | 2024-12-03 | 6.580 | 5,129,566 | -34,800 | 0.23% | 33,752,544 |
| 2024-12-04 | 2024-12-02 | 6.550 | 5,164,366 | -19,000 | 0.23% | 33,826,597 |
| 2024-12-03 | 2024-11-29 | 6.420 | 5,183,366 | -116,100 | 0.23% | 33,277,210 |
| 2024-12-02 | 2024-11-28 | 6.190 | 5,299,466 | +700 | 0.24% | 32,803,695 |
| 2024-11-29 | 2024-11-27 | 6.260 | 5,298,766 | -1,000 | 0.24% | 33,170,275 |
| 2024-11-28 | 2024-11-26 | 6.080 | 5,299,766 | +21,700 | 0.24% | 32,222,577 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,278,066 | +6,900 | 0.24% | 31,932,299 |
| 2024-11-26 | 2024-11-22 | 6.170 | 5,271,166 | -570,200 | 0.24% | 32,523,094 |
| 2024-11-25 | 2024-11-21 | 6.380 | 5,841,366 | +7,900 | 0.26% | 37,267,915 |
| 2024-11-22 | 2024-11-20 | 6.550 | 5,833,466 | -2,100 | 0.26% | 38,209,202 |
| 2024-11-21 | 2024-11-19 | 6.590 | 5,835,566 | -500 | 0.26% | 38,456,380 |
| 2024-11-20 | 2024-11-18 | 6.620 | 5,836,066 | +49,100 | 0.26% | 38,634,757 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,786,966 | +4,000 | 0.26% | 36,978,713 |
| 2024-11-18 | 2024-11-14 | 6.580 | 5,782,966 | +6,400 | 0.26% | 38,051,916 |
| 2024-11-15 | 2024-11-13 | 6.930 | 5,776,566 | +166,400 | 0.26% | 40,031,602 |
| 2024-11-14 | 2024-11-12 | 7.090 | 5,610,166 | +70,100 | 0.25% | 39,776,077 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,540,066 | +319,200 | 0.25% | 41,605,896 |
| 2024-11-12 | 2024-11-08 | 8.000 | 5,220,866 | +2,100 | 0.24% | 41,766,928 |
| 2024-11-11 | 2024-11-07 | 8.330 | 5,218,766 | -171,600 | 0.24% | 43,472,321 |
| 2024-11-08 | 2024-11-06 | 7.800 | 5,390,366 | -77,300 | 0.24% | 42,044,855 |
| 2024-11-07 | 2024-11-05 | 7.640 | 5,467,666 | -253,200 | 0.25% | 41,772,968 |
| 2024-11-06 | 2024-11-04 | 7.280 | 5,720,866 | +52,000 | 0.26% | 41,647,904 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,668,866 | -29,800 | 0.26% | 42,006,297 |
| 2024-11-04 | 2024-10-31 | 7.410 | 5,698,666 | -30,800 | 0.26% | 42,227,115 |
| 2024-11-01 | 2024-10-30 | 7.240 | 5,729,466 | +44,900 | 0.26% | 41,481,334 |
| 2024-10-31 | 2024-10-29 | 7.260 | 5,684,566 | -44,300 | 0.26% | 41,269,949 |
| 2024-10-30 | 2024-10-28 | 7.480 | 5,728,866 | -209,200 | 0.26% | 42,851,918 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,938,066 | +153,000 | 0.27% | 42,041,507 |
| 2024-10-28 | 2024-10-24 | 7.070 | 5,785,066 | -300 | 0.26% | 40,900,417 |
| 2024-10-25 | 2024-10-23 | 7.230 | 5,785,366 | +134,100 | 0.26% | 41,828,196 |
| 2024-10-24 | 2024-10-22 | 7.020 | 5,651,266 | -6,100 | 0.26% | 39,671,887 |
| 2024-10-23 | 2024-10-21 | 6.810 | 5,657,366 | +1,700 | 0.26% | 38,526,662 |
| 2024-10-22 | 2024-10-18 | 6.910 | 5,655,666 | -900 | 0.26% | 39,080,652 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,656,566 | +548,900 | 0.26% | 37,446,467 |
| 2024-10-18 | 2024-10-16 | 7.980 | 5,107,666 | -361,100 | 0.23% | 40,759,175 |
| 2024-10-17 | 2024-10-15 | 6.710 | 5,468,766 | +87,400 | 0.25% | 36,695,420 |
| 2024-10-16 | 2024-10-14 | 7.180 | 5,381,366 | +112,300 | 0.24% | 38,638,208 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,269,066 | -111,000 | 0.24% | 38,516,872 |
| 2024-10-14 | 2024-10-09 | 6.850 | 5,380,066 | +34,900 | 0.24% | 36,853,452 |
| 2024-10-10 | 2024-10-08 | 7.490 | 5,345,166 | +532,100 | 0.24% | 40,035,293 |
| 2024-10-09 | 2024-10-07 | 10.940 | 4,813,066 | -650,100 | 0.22% | 52,654,942 |
| 2024-10-08 | 2024-10-04 | 11.000 | 5,463,166 | -10,300 | 0.25% | 60,094,826 |
| 2024-10-07 | 2024-10-03 | 11.860 | 5,473,466 | -849,100 | 0.25% | 64,915,307 |
| 2024-10-04 | 2024-10-02 | 12.000 | 6,322,566 | -533,600 | 0.29% | 75,870,792 |
| 2024-10-03 | 2024-09-30 | 7.450 | 6,856,166 | +826,300 | 0.31% | 51,078,437 |
| 2024-10-02 | 2024-09-27 | 6.670 | 6,029,866 | -394,700 | 0.27% | 40,219,206 |
| 2024-09-30 | 2024-09-26 | 5.730 | 6,424,566 | +363,300 | 0.29% | 36,812,763 |
| 2024-09-27 | 2024-09-25 | 4.690 | 6,061,266 | -286,200 | 0.27% | 28,427,338 |
| 2024-09-26 | 2024-09-24 | 4.680 | 6,347,466 | -308,500 | 0.29% | 29,706,141 |
| 2024-09-25 | 2024-09-23 | 4.560 | 6,655,966 | -51,100 | 0.30% | 30,351,205 |
| 2024-09-24 | 2024-09-20 | 4.460 | 6,707,066 | -412,600 | 0.30% | 29,913,514 |
| 2024-09-23 | 2024-09-19 | 4.230 | 7,119,666 | -111,300 | 0.32% | 30,116,187 |
| 2024-09-20 | 2024-09-17 | 3.900 | 7,230,966 | -27,200 | 0.33% | 28,200,767 |
| 2024-09-19 | 2024-09-16 | 3.840 | 7,258,166 | +112,000 | 0.33% | 27,871,357 |
| 2024-09-17 | 2024-09-13 | 3.930 | 7,146,166 | +3,100 | 0.32% | 28,084,432 |
| 2024-09-16 | 2024-09-12 | 3.890 | 7,143,066 | +208,400 | 0.32% | 27,786,527 |
| 2024-09-13 | 2024-09-11 | 3.840 | 6,934,666 | -9,200 | 0.31% | 26,629,117 |
| 2024-09-12 | 2024-09-10 | 3.840 | 6,943,866 | +174,800 | 0.31% | 26,664,445 |
| 2024-09-11 | 2024-09-09 | 3.930 | 6,769,066 | -1,500 | 0.31% | 26,602,429 |
| 2024-09-10 | 2024-09-05 | 4.070 | 6,770,566 | -90,500 | 0.31% | 27,556,204 |
| 2024-09-09 | 2024-09-04 | 3.970 | 6,861,066 | -32,400 | 0.31% | 27,238,432 |
| 2024-09-05 | 2024-09-03 | 4.000 | 6,893,466 | +43,100 | 0.31% | 27,573,864 |
| 2024-09-04 | 2024-09-02 | 3.870 | 6,850,366 | +1,900 | 0.31% | 26,510,916 |
| 2024-09-03 | 2024-08-30 | 4.110 | 6,848,466 | -178,000 | 0.31% | 28,147,195 |
| 2024-09-02 | 2024-08-29 | 3.740 | 7,026,466 | +292,800 | 0.32% | 26,278,983 |
| 2024-08-30 | 2024-08-28 | 3.700 | 6,733,666 | +287,700 | 0.31% | 24,914,564 |
| 2024-08-29 | 2024-08-27 | 3.860 | 6,445,966 | +2,600 | 0.29% | 24,881,429 |
| 2024-08-28 | 2024-08-26 | 3.940 | 6,443,366 | -17,400 | 0.29% | 25,386,862 |
| 2024-08-27 | 2024-08-23 | 3.790 | 6,460,766 | +263,000 | 0.29% | 24,486,303 |
| 2024-08-26 | 2024-08-22 | 3.760 | 6,197,766 | +84,100 | 0.28% | 23,303,600 |
| 2024-08-23 | 2024-08-21 | 3.870 | 6,113,666 | +4,000 | 0.28% | 23,659,887 |
| 2024-08-22 | 2024-08-20 | 3.960 | 6,109,666 | +600 | 0.28% | 24,194,277 |
| 2024-08-21 | 2024-08-19 | 4.100 | 6,109,066 | -9,400 | 0.28% | 25,047,171 |
| 2024-08-20 | 2024-08-16 | 4.070 | 6,118,466 | +50,700 | 0.28% | 24,902,157 |
| 2024-08-19 | 2024-08-15 | 4.060 | 6,067,766 | +2,900 | 0.27% | 24,635,130 |
| 2024-08-16 | 2024-08-14 | 4.020 | 6,064,866 | +37,200 | 0.27% | 24,380,761 |
| 2024-08-15 | 2024-08-13 | 4.080 | 6,027,666 | -1,300 | 0.27% | 24,592,877 |
| 2024-08-14 | 2024-08-12 | 4.120 | 6,028,966 | +55,000 | 0.27% | 24,839,340 |
| 2024-08-13 | 2024-08-09 | 4.260 | 5,973,966 | -127,800 | 0.27% | 25,449,095 |
| 2024-08-12 | 2024-08-08 | 4.110 | 6,101,766 | -14,100 | 0.28% | 25,078,258 |
| 2024-08-09 | 2024-08-07 | 4.080 | 6,115,866 | +66,000 | 0.28% | 24,952,733 |
| 2024-08-08 | 2024-08-06 | 4.090 | 6,049,866 | -16,600 | 0.27% | 24,743,952 |
| 2024-08-07 | 2024-08-05 | 4.030 | 6,066,466 | +24,700 | 0.27% | 24,447,858 |
| 2024-08-06 | 2024-08-02 | 4.050 | 6,041,766 | +152,300 | 0.27% | 24,469,152 |
| 2024-08-05 | 2024-08-01 | 4.110 | 5,889,466 | +33,900 | 0.27% | 24,205,705 |
| 2024-08-02 | 2024-07-31 | 4.290 | 5,855,566 | +8,300 | 0.27% | 25,120,378 |
| 2024-08-01 | 2024-07-30 | 4.090 | 5,847,266 | -400 | 0.27% | 23,915,318 |
| 2024-07-31 | 2024-07-29 | 4.140 | 5,847,666 | -45,000 | 0.27% | 24,209,337 |
| 2024-07-30 | 2024-07-26 | 4.190 | 5,892,666 | +30,100 | 0.27% | 24,690,271 |
| 2024-07-29 | 2024-07-25 | 4.120 | 5,862,566 | +24,100 | 0.27% | 24,153,772 |
| 2024-07-26 | 2024-07-24 | 4.140 | 5,838,466 | +74,400 | 0.26% | 24,171,249 |
| 2024-07-25 | 2024-07-23 | 4.440 | 5,764,066 | -51,900 | 0.26% | 25,592,453 |
| 2024-07-24 | 2024-07-22 | 4.510 | 5,815,966 | +9,300 | 0.26% | 26,230,007 |
| 2024-07-23 | 2024-07-19 | 4.640 | 5,806,666 | +143,000 | 0.26% | 26,942,930 |
| 2024-07-22 | 2024-07-18 | 4.880 | 5,663,666 | -5,600 | 0.26% | 27,638,690 |
| 2024-07-19 | 2024-07-17 | 4.840 | 5,669,266 | +15,900 | 0.26% | 27,439,247 |
| 2024-07-18 | 2024-07-16 | 4.640 | 5,653,366 | +112,300 | 0.26% | 26,231,618 |
| 2024-07-17 | 2024-07-15 | 4.670 | 5,541,066 | +70,300 | 0.25% | 25,876,778 |
| 2024-07-16 | 2024-07-12 | 4.760 | 5,470,766 | +93,300 | 0.25% | 26,040,846 |
| 2024-07-15 | 2024-07-11 | 4.520 | 5,377,466 | +110,800 | 0.24% | 24,306,146 |
| 2024-07-12 | 2024-07-10 | 4.380 | 5,266,666 | +62,200 | 0.24% | 23,067,997 |
| 2024-07-11 | 2024-07-09 | 4.490 | 5,204,466 | +4,700 | 0.24% | 23,368,052 |
| 2024-07-10 | 2024-07-08 | 4.490 | 5,199,766 | +46,400 | 0.24% | 23,346,949 |
| 2024-07-09 | 2024-07-05 | 4.770 | 5,153,366 | -1,000 | 0.23% | 24,581,556 |
| 2024-07-08 | 2024-07-04 | 4.830 | 5,154,366 | +33,700 | 0.23% | 24,895,588 |
| 2024-07-05 | 2024-07-03 | 4.920 | 5,120,666 | +29,900 | 0.23% | 25,193,677 |
| 2024-07-04 | 2024-07-02 | 4.750 | 5,090,766 | -378,800 | 0.23% | 24,181,138 |
| 2024-07-03 | 2024-06-28 | 4.650 | 5,469,566 | -9,000 | 0.25% | 25,433,482 |
| 2024-07-02 | 2024-06-27 | 4.700 | 5,478,566 | +42,800 | 0.25% | 25,749,260 |
| 2024-06-28 | 2024-06-26 | 4.950 | 5,435,766 | -150,900 | 0.25% | 26,907,042 |
| 2024-06-27 | 2024-06-25 | 4.890 | 5,586,666 | +139,000 | 0.25% | 27,318,797 |
| 2024-06-26 | 2024-06-24 | 4.860 | 5,447,666 | -134,100 | 0.25% | 26,475,657 |
| 2024-06-25 | 2024-06-21 | 4.920 | 5,581,766 | +242,300 | 0.25% | 27,462,289 |
| 2024-06-24 | 2024-06-20 | 4.900 | 5,339,466 | +36,500 | 0.24% | 26,163,383 |
| 2024-06-21 | 2024-06-19 | 5.160 | 5,302,966 | +2,100 | 0.24% | 27,363,305 |
| 2024-06-20 | 2024-06-18 | 5.040 | 5,300,866 | +95,000 | 0.24% | 26,716,365 |
| 2024-06-19 | 2024-06-17 | 5.080 | 5,205,866 | +17,000 | 0.24% | 26,445,799 |
| 2024-06-18 | 2024-06-14 | 5.300 | 5,188,866 | +394,100 | 0.24% | 27,500,990 |
| 2024-06-17 | 2024-06-13 | 5.190 | 4,794,766 | +50,900 | 0.22% | 24,884,836 |
| 2024-06-14 | 2024-06-12 | 5.360 | 4,743,866 | -40,900 | 0.21% | 25,427,122 |
| 2024-06-13 | 2024-06-11 | 5.560 | 4,784,766 | -40,400 | 0.22% | 26,603,299 |
| 2024-06-12 | 2024-06-07 | 5.650 | 4,825,166 | -43,300 | 0.22% | 27,262,188 |
| 2024-06-11 | 2024-06-06 | 5.580 | 4,868,466 | +103,400 | 0.22% | 27,166,040 |
| 2024-06-07 | 2024-06-05 | 5.690 | 4,765,066 | -82,200 | 0.22% | 27,113,226 |
| 2024-06-06 | 2024-06-04 | 5.800 | 4,847,266 | +2,500 | 0.22% | 28,114,143 |
| 2024-06-05 | 2024-06-03 | 5.420 | 4,844,766 | +22,300 | 0.22% | 26,258,632 |
| 2024-06-04 | 2024-05-31 | 5.370 | 4,822,466 | +62,000 | 0.22% | 25,896,642 |
| 2024-06-03 | 2024-05-30 | 5.490 | 4,760,466 | +52,100 | 0.22% | 26,134,958 |
| 2024-05-31 | 2024-05-29 | 5.720 | 4,708,366 | +50,700 | 0.21% | 26,931,854 |
| 2024-05-30 | 2024-05-28 | 5.880 | 4,657,666 | -224,000 | 0.21% | 27,387,076 |
| 2024-05-29 | 2024-05-27 | 6.110 | 4,881,666 | +40,300 | 0.22% | 29,826,979 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,841,366 | -24,900 | 0.22% | 30,161,710 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,866,266 | -220,700 | 0.22% | 33,187,934 |
| 2024-05-24 | 2024-05-22 | 7.020 | 5,086,966 | -227,800 | 0.23% | 35,710,501 |
| 2024-05-23 | 2024-05-21 | 6.750 | 5,314,766 | +78,300 | 0.24% | 35,874,670 |
| 2024-05-22 | 2024-05-20 | 6.830 | 5,236,466 | -60,000 | 0.24% | 35,765,063 |
| 2024-05-21 | 2024-05-17 | 6.840 | 5,296,466 | -257,100 | 0.24% | 36,227,827 |
| 2024-05-20 | 2024-05-16 | 5.730 | 5,553,566 | -237,300 | 0.25% | 31,821,933 |
| 2024-05-17 | 2024-05-14 | 4.940 | 5,790,866 | +29,700 | 0.26% | 28,606,878 |
| 2024-05-16 | 2024-05-13 | 4.950 | 5,761,166 | +11,500 | 0.26% | 28,517,772 |
| 2024-05-14 | 2024-05-10 | 4.980 | 5,749,666 | -74,500 | 0.26% | 28,633,337 |
| 2024-05-13 | 2024-05-09 | 4.710 | 5,824,166 | -49,600 | 0.26% | 27,431,822 |
| 2024-05-10 | 2024-05-08 | 4.470 | 5,873,766 | -51,100 | 0.27% | 26,255,734 |
| 2024-05-09 | 2024-05-07 | 4.800 | 5,924,866 | +101,100 | 0.27% | 28,439,357 |
| 2024-05-08 | 2024-05-06 | 4.800 | 5,823,766 | -71,000 | 0.26% | 27,954,077 |
| 2024-05-07 | 2024-05-03 | 5.010 | 5,894,766 | -133,500 | 0.27% | 29,532,778 |
| 2024-05-06 | 2024-05-02 | 5.130 | 6,028,266 | -92,900 | 0.27% | 30,925,005 |
| 2024-05-03 | 2024-04-30 | 4.630 | 6,121,166 | +84,000 | 0.28% | 28,340,999 |
| 2024-05-02 | 2024-04-29 | 4.950 | 6,037,166 | -666,900 | 0.27% | 29,883,972 |
| 2024-04-30 | 2024-04-26 | 4.160 | 6,704,066 | -151,100 | 0.30% | 27,888,915 |
| 2024-04-29 | 2024-04-25 | 3.920 | 6,855,166 | +102,200 | 0.31% | 26,872,251 |
| 2024-04-26 | 2024-04-24 | 3.850 | 6,752,966 | +261,200 | 0.31% | 25,998,919 |
| 2024-04-25 | 2024-04-23 | 3.790 | 6,491,766 | -88,200 | 0.29% | 24,603,793 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,579,966 | -51,400 | 0.30% | 24,674,872 |
| 2024-04-23 | 2024-04-19 | 3.690 | 6,631,366 | -87,500 | 0.30% | 24,469,741 |
| 2024-04-22 | 2024-04-18 | 3.760 | 6,718,866 | -4,800 | 0.30% | 25,262,936 |
| 2024-04-19 | 2024-04-17 | 3.820 | 6,723,666 | -81,600 | 0.30% | 25,684,404 |
| 2024-04-18 | 2024-04-16 | 3.870 | 6,805,266 | -258,500 | 0.31% | 26,336,379 |
| 2024-04-17 | 2024-04-15 | 3.820 | 7,063,766 | +10,900 | 0.32% | 26,983,586 |
| 2024-04-16 | 2024-04-12 | 3.850 | 7,052,866 | -92,700 | 0.32% | 27,153,534 |
| 2024-04-15 | 2024-04-11 | 4.140 | 7,145,566 | -14,800 | 0.32% | 29,582,643 |
| 2024-04-12 | 2024-04-10 | 4.220 | 7,160,366 | -209,300 | 0.32% | 30,216,745 |
| 2024-04-11 | 2024-04-09 | 4.410 | 7,369,666 | -115,500 | 0.33% | 32,500,227 |
| 2024-04-10 | 2024-04-08 | 4.380 | 7,485,166 | -101,200 | 0.34% | 32,785,027 |
| 2024-04-09 | 2024-04-05 | 4.330 | 7,586,366 | +91,500 | 0.34% | 32,848,965 |
| 2024-04-08 | 2024-04-03 | 4.520 | 7,494,866 | +46,500 | 0.34% | 33,876,794 |
| 2024-04-05 | 2024-04-02 | 4.720 | 7,448,366 | +388,900 | 0.34% | 35,156,288 |
| 2024-04-03 | 2024-03-28 | 5.420 | 7,059,466 | -12,400 | 0.32% | 38,262,306 |
| 2024-04-02 | 2024-03-27 | 5.350 | 7,071,866 | +74,600 | 0.32% | 37,834,483 |
| 2024-03-28 | 2024-03-26 | 5.580 | 6,997,266 | +9,200 | 0.32% | 39,044,744 |
| 2024-03-27 | 2024-03-25 | 5.470 | 6,988,066 | +9,400 | 0.32% | 38,224,721 |
| 2024-03-26 | 2024-03-22 | 5.380 | 6,978,666 | -186,300 | 0.32% | 37,545,223 |
| 2024-03-25 | 2024-03-21 | 5.530 | 7,164,966 | -188,500 | 0.32% | 39,622,262 |
| 2024-03-22 | 2024-03-20 | 5.370 | 7,353,466 | -113,400 | 0.33% | 39,488,112 |
| 2024-03-21 | 2024-03-19 | 5.360 | 7,466,866 | -16,600 | 0.34% | 40,022,402 |
| 2024-03-20 | 2024-03-18 | 5.680 | 7,483,466 | +9,400 | 0.34% | 42,506,087 |
| 2024-03-19 | 2024-03-15 | 5.870 | 7,474,066 | -1,900 | 0.34% | 43,872,767 |
| 2024-03-18 | 2024-03-14 | 6.160 | 7,475,966 | -166,900 | 0.34% | 46,051,951 |
| 2024-03-15 | 2024-03-13 | 6.080 | 7,642,866 | -112,300 | 0.35% | 46,468,625 |
| 2024-03-14 | 2024-03-12 | 6.300 | 7,755,166 | -351,500 | 0.35% | 48,857,546 |
| 2024-03-13 | 2024-03-11 | 5.710 | 8,106,666 | +76,000 | 0.37% | 46,289,063 |
| 2024-03-12 | 2024-03-08 | 5.520 | 8,030,666 | -33,100 | 0.36% | 44,329,276 |
| 2024-03-11 | 2024-03-07 | 5.440 | 8,063,766 | +19,600 | 0.37% | 43,866,887 |
| 2024-03-08 | 2024-03-06 | 5.500 | 8,044,166 | +6,900 | 0.36% | 44,242,913 |
| 2024-03-07 | 2024-03-05 | 5.460 | 8,037,266 | +72,100 | 0.36% | 43,883,472 |
| 2024-03-06 | 2024-03-04 | 5.600 | 7,965,166 | +623,400 | 0.36% | 44,604,930 |
| 2024-03-05 | 2024-03-01 | 6.030 | 7,341,766 | -5,000 | 0.33% | 44,270,849 |
| 2024-03-04 | 2024-02-29 | 6.060 | 7,346,766 | +8,700 | 0.33% | 44,521,402 |
| 2024-03-01 | 2024-02-28 | 6.140 | 7,338,066 | +37,400 | 0.33% | 45,055,725 |
| 2024-02-29 | 2024-02-27 | 6.360 | 7,300,666 | -3,500 | 0.33% | 46,432,236 |
| 2024-02-28 | 2024-02-26 | 6.500 | 7,304,166 | -67,100 | 0.33% | 47,477,079 |
| 2024-02-27 | 2024-02-23 | 6.560 | 7,371,266 | -6,100 | 0.33% | 48,355,505 |
| 2024-02-26 | 2024-02-22 | 6.440 | 7,377,366 | -4,800 | 0.33% | 47,510,237 |
| 2024-02-23 | 2024-02-21 | 6.340 | 7,382,166 | -31,400 | 0.33% | 46,802,932 |
| 2024-02-22 | 2024-02-20 | 6.120 | 7,413,566 | -80,600 | 0.34% | 45,371,024 |
| 2024-02-21 | 2024-02-19 | 6.130 | 7,494,166 | -162,300 | 0.34% | 45,939,238 |
| 2024-02-20 | 2024-02-16 | 6.370 | 7,656,466 | -26,900 | 0.35% | 48,771,688 |
| 2024-02-19 | 2024-02-15 | 5.930 | 7,683,366 | +11,000 | 0.35% | 45,562,360 |
| 2024-02-16 | 2024-02-14 | 6.040 | 7,672,366 | +1,499 | 0.35% | 46,341,091 |
| 2024-02-15 | 2024-02-09 | 5.860 | 7,670,867 | +40,600 | 0.35% | 44,951,281 |
| 2024-02-14 | 2024-02-07 | 6.140 | 7,630,267 | +1,000 | 0.35% | 46,849,839 |
| 2024-02-08 | 2024-02-06 | 6.320 | 7,629,267 | -2,800 | 0.35% | 48,216,967 |
| 2024-02-07 | 2024-02-05 | 5.980 | 7,632,067 | +4,300 | 0.35% | 45,639,761 |
| 2024-02-06 | 2024-02-02 | 6.120 | 7,627,767 | -1,800 | 0.35% | 46,681,934 |
| 2024-02-05 | 2024-02-01 | 6.040 | 7,629,567 | +2,600 | 0.35% | 46,082,585 |
| 2024-02-02 | 2024-01-31 | 6.130 | 7,626,967 | -9,400 | 0.35% | 46,753,308 |
| 2024-02-01 | 2024-01-30 | 6.230 | 7,636,367 | -8,300 | 0.35% | 47,574,566 |
| 2024-01-31 | 2024-01-29 | 6.410 | 7,644,667 | +95,500 | 0.35% | 49,002,315 |
| 2024-01-30 | 2024-01-26 | 6.490 | 7,549,167 | +45,900 | 0.34% | 48,994,094 |
| 2024-01-29 | 2024-01-25 | 6.500 | 7,503,267 | -24,000 | 0.34% | 48,771,236 |
| 2024-01-26 | 2024-01-24 | 6.140 | 7,527,267 | -14,400 | 0.34% | 46,217,419 |
| 2024-01-25 | 2024-01-23 | 5.870 | 7,541,667 | -68,800 | 0.34% | 44,269,585 |
| 2024-01-24 | 2024-01-22 | 5.670 | 7,610,467 | -44,800 | 0.34% | 43,151,348 |
| 2024-01-23 | 2024-01-19 | 5.950 | 7,655,267 | -391,600 | 0.35% | 45,548,839 |
| 2024-01-22 | 2024-01-18 | 6.020 | 8,046,867 | +49,900 | 0.36% | 48,442,139 |
| 2024-01-19 | 2024-01-17 | 5.940 | 7,996,967 | +180,800 | 0.36% | 47,501,984 |
| 2024-01-18 | 2024-01-16 | 6.190 | 7,816,167 | +100,000 | 0.35% | 48,382,074 |
| 2024-01-17 | 2024-01-15 | 6.430 | 7,716,167 | +44,000 | 0.35% | 49,614,954 |
| 2024-01-16 | 2024-01-12 | 6.420 | 7,672,167 | +51,300 | 0.35% | 49,255,312 |
| 2024-01-15 | 2024-01-11 | 6.560 | 7,620,867 | +116,400 | 0.35% | 49,992,888 |
| 2024-01-12 | 2024-01-10 | 6.490 | 7,504,467 | +6,900 | 0.34% | 48,703,991 |
| 2024-01-11 | 2024-01-09 | 6.560 | 7,497,567 | -2,200 | 0.34% | 49,184,040 |
| 2024-01-10 | 2024-01-08 | 6.610 | 7,499,767 | +14,500 | 0.34% | 49,573,460 |
| 2024-01-09 | 2024-01-05 | 6.750 | 7,485,267 | -73,600 | 0.34% | 50,525,552 |
| 2024-01-08 | 2024-01-04 | 6.770 | 7,558,867 | -169,400 | 0.34% | 51,173,530 |
| 2024-01-05 | 2024-01-03 | 6.860 | 7,728,267 | -142,500 | 0.35% | 53,015,912 |
| 2024-01-04 | 2024-01-02 | 6.900 | 7,870,767 | +21,300 | 0.36% | 54,308,292 |
| 2024-01-03 | 2023-12-29 | 7.220 | 7,849,467 | -2,800 | 0.36% | 56,673,152 |
| 2024-01-02 | 2023-12-28 | 7.150 | 7,852,267 | -1,600 | 0.36% | 56,143,709 |
| 2023-12-29 | 2023-12-27 | 6.850 | 7,853,867 | +2,800 | 0.36% | 53,798,989 |
| 2023-12-28 | 2023-12-22 | 6.970 | 7,851,067 | -20,100 | 0.36% | 54,721,937 |
| 2023-12-27 | 2023-12-21 | 7.070 | 7,871,167 | -600 | 0.36% | 55,649,151 |
| 2023-12-22 | 2023-12-20 | 7.000 | 7,871,767 | +2,500 | 0.36% | 55,102,369 |
| 2023-12-21 | 2023-12-19 | 6.980 | 7,869,267 | +4,900 | 0.36% | 54,927,484 |
| 2023-12-20 | 2023-12-18 | 7.260 | 7,864,367 | +3,900 | 0.36% | 57,095,304 |
| 2023-12-19 | 2023-12-15 | 7.370 | 7,860,467 | -1,400 | 0.36% | 57,931,642 |
| 2023-12-18 | 2023-12-14 | 7.060 | 7,861,867 | +92,200 | 0.36% | 55,504,781 |
| 2023-12-15 | 2023-12-13 | 7.070 | 7,769,667 | +1,200 | 0.35% | 54,931,546 |
| 2023-12-14 | 2023-12-12 | 7.290 | 7,768,467 | +443,001 | 0.35% | 56,632,124 |
| 2023-12-13 | 2023-12-11 | 7.080 | 7,325,466 | +37,400 | 0.33% | 51,864,299 |
| 2023-12-12 | 2023-12-08 | 7.090 | 7,288,066 | +41,700 | 0.33% | 51,672,388 |
| 2023-12-11 | 2023-12-07 | 7.240 | 7,246,366 | +24,700 | 0.33% | 52,463,690 |
| 2023-12-08 | 2023-12-06 | 7.250 | 7,221,666 | +104,800 | 0.33% | 52,357,078 |
| 2023-12-07 | 2023-12-05 | 7.300 | 7,116,866 | +37,100 | 0.32% | 51,953,122 |
| 2023-12-06 | 2023-12-04 | 7.500 | 7,079,766 | -8,400 | 0.32% | 53,098,245 |
| 2023-12-05 | 2023-12-01 | 7.830 | 7,088,166 | -7,100 | 0.32% | 55,500,340 |
| 2023-12-04 | 2023-11-30 | 7.890 | 7,095,266 | +1,700 | 0.32% | 55,981,649 |
| 2023-12-01 | 2023-11-29 | 7.900 | 7,093,566 | +58,200 | 0.32% | 56,039,171 |
| 2023-11-30 | 2023-11-28 | 8.290 | 7,035,366 | -2,600 | 0.32% | 58,323,184 |
| 2023-11-29 | 2023-11-27 | 8.490 | 7,037,966 | +17,400 | 0.32% | 59,752,331 |
| 2023-11-28 | 2023-11-24 | 8.650 | 7,020,566 | +28,400 | 0.32% | 60,727,896 |
| 2023-11-27 | 2023-11-23 | 8.810 | 6,992,166 | -26,400 | 0.32% | 61,600,982 |
| 2023-11-24 | 2023-11-22 | 8.260 | 7,018,566 | +34,900 | 0.32% | 57,973,355 |
| 2023-11-23 | 2023-11-21 | 8.200 | 6,983,666 | -59,100 | 0.32% | 57,266,061 |
| 2023-11-22 | 2023-11-20 | 7.880 | 7,042,766 | +30,800 | 0.32% | 55,496,996 |
| 2023-11-21 | 2023-11-17 | 7.890 | 7,011,966 | +25,200 | 0.32% | 55,324,412 |
| 2023-11-20 | 2023-11-16 | 7.980 | 6,986,766 | +21,600 | 0.32% | 55,754,393 |
| 2023-11-17 | 2023-11-15 | 8.060 | 6,965,166 | -86,700 | 0.32% | 56,139,238 |
| 2023-11-16 | 2023-11-14 | 7.780 | 7,051,866 | +80,700 | 0.32% | 54,863,517 |
| 2023-11-15 | 2023-11-13 | 7.680 | 6,971,166 | +54,900 | 0.32% | 53,538,555 |
| 2023-11-14 | 2023-11-10 | 7.820 | 6,916,266 | +64,500 | 0.31% | 54,085,200 |
| 2023-11-13 | 2023-11-09 | 8.000 | 6,851,766 | +92,300 | 0.31% | 54,814,128 |
| 2023-11-10 | 2023-11-08 | 8.340 | 6,759,466 | -188,700 | 0.31% | 56,373,946 |
| 2023-11-09 | 2023-11-07 | 8.080 | 6,948,166 | +21,700 | 0.31% | 56,141,181 |
| 2023-11-08 | 2023-11-06 | 8.140 | 6,926,466 | -30,600 | 0.31% | 56,381,433 |
| 2023-11-07 | 2023-11-03 | 7.590 | 6,957,066 | -15,400 | 0.32% | 52,804,131 |
| 2023-11-06 | 2023-11-02 | 7.380 | 6,972,466 | -14,400 | 0.32% | 51,456,799 |
| 2023-11-03 | 2023-11-01 | 7.410 | 6,986,866 | -2,100 | 0.32% | 51,772,677 |
| 2023-11-02 | 2023-10-31 | 7.320 | 6,988,966 | +153,200 | 0.32% | 51,159,231 |
| 2023-11-01 | 2023-10-30 | 7.590 | 6,835,766 | -30,000 | 0.31% | 51,883,464 |
| 2023-10-31 | 2023-10-27 | 7.530 | 6,865,766 | +68,400 | 0.31% | 51,699,218 |
| 2023-10-30 | 2023-10-26 | 7.450 | 6,797,366 | +190,000 | 0.31% | 50,640,377 |
| 2023-10-27 | 2023-10-25 | 7.760 | 6,607,366 | +41,300 | 0.30% | 51,273,160 |
| 2023-10-26 | 2023-10-24 | 7.810 | 6,566,066 | +53,500 | 0.30% | 51,280,975 |
| 2023-10-25 | 2023-10-20 | 7.850 | 6,512,566 | +165,700 | 0.30% | 51,123,643 |
| 2023-10-24 | 2023-10-19 | 7.840 | 6,346,866 | +57,200 | 0.29% | 49,759,429 |
| 2023-10-20 | 2023-10-18 | 7.960 | 6,289,666 | -16,200 | 0.29% | 50,065,741 |
| 2023-10-19 | 2023-10-17 | 8.000 | 6,305,866 | +46,600 | 0.29% | 50,446,928 |
| 2023-10-18 | 2023-10-16 | 8.040 | 6,259,266 | +37,700 | 0.28% | 50,324,499 |
| 2023-10-17 | 2023-10-13 | 8.210 | 6,221,566 | -77,700 | 0.28% | 51,079,057 |
| 2023-10-16 | 2023-10-12 | 8.510 | 6,299,266 | +5,800 | 0.29% | 53,606,754 |
| 2023-10-13 | 2023-10-11 | 8.500 | 6,293,466 | -22,500 | 0.29% | 53,494,461 |
| 2023-10-12 | 2023-10-10 | 8.320 | 6,315,966 | -1,400 | 0.29% | 52,548,837 |
| 2023-10-11 | 2023-10-09 | 8.250 | 6,317,366 | +100,100 | 0.29% | 52,118,270 |
| 2023-10-10 | 2023-10-06 | 8.450 | 6,217,266 | -200 | 0.28% | 52,535,898 |
| 2023-10-09 | 2023-10-05 | 8.290 | 6,217,466 | -149,900 | 0.28% | 51,542,793 |
| 2023-10-06 | 2023-10-04 | 8.320 | 6,367,366 | +217,000 | 0.29% | 52,976,485 |
| 2023-10-05 | 2023-10-03 | 8.540 | 6,150,366 | -144,900 | 0.28% | 52,524,126 |
| 2023-10-04 | 2023-09-29 | 8.640 | 6,295,266 | +100 | 0.29% | 54,391,098 |
| 2023-10-03 | 2023-09-28 | 8.450 | 6,295,166 | +106,100 | 0.29% | 53,194,153 |
| 2023-09-29 | 2023-09-27 | 8.490 | 6,189,066 | -628,200 | 0.28% | 52,545,170 |
| 2023-09-28 | 2023-09-26 | 8.480 | 6,817,266 | +13,600 | 0.31% | 57,810,416 |
| 2023-09-27 | 2023-09-25 | 8.600 | 6,803,666 | +67,300 | 0.31% | 58,511,528 |
| 2023-09-26 | 2023-09-22 | 8.930 | 6,736,366 | +33,300 | 0.31% | 60,155,748 |
| 2023-09-25 | 2023-09-21 | 8.770 | 6,703,066 | -251,400 | 0.30% | 58,785,889 |
| 2023-09-22 | 2023-09-20 | 8.840 | 6,954,466 | +114,800 | 0.32% | 61,477,479 |
| 2023-09-21 | 2023-09-19 | 8.860 | 6,839,666 | +4,900 | 0.31% | 60,599,441 |
| 2023-09-20 | 2023-09-18 | 8.880 | 6,834,766 | +10,200 | 0.31% | 60,692,722 |
| 2023-09-19 | 2023-09-15 | 9.070 | 6,824,566 | -92,600 | 0.31% | 61,898,814 |
| 2023-09-18 | 2023-09-14 | 9.100 | 6,917,166 | +113,900 | 0.31% | 62,946,211 |
| 2023-09-15 | 2023-09-13 | 9.190 | 6,803,266 | +24,700 | 0.31% | 62,522,015 |
| 2023-09-14 | 2023-09-12 | 9.220 | 6,778,566 | -122,900 | 0.31% | 62,498,379 |
| 2023-09-13 | 2023-09-11 | 9.340 | 6,901,466 | +15,500 | 0.31% | 64,459,692 |
| 2023-09-12 | 2023-09-07 | 9.730 | 6,885,966 | +142,400 | 0.31% | 67,000,449 |
| 2023-09-11 | 2023-09-06 | 10.060 | 6,743,566 | -82,000 | 0.31% | 67,840,274 |
| 2023-09-07 | 2023-09-05 | 9.640 | 6,825,566 | +277,900 | 0.31% | 65,798,456 |
| 2023-09-06 | 2023-09-04 | 9.870 | 6,547,666 | -128,700 | 0.30% | 64,625,463 |
| 2023-09-05 | 2023-08-31 | 9.150 | 6,676,366 | +113,400 | 0.30% | 61,088,749 |
| 2023-09-04 | 2023-08-30 | 9.510 | 6,562,966 | -6,200 | 0.30% | 62,413,807 |
| 2023-08-31 | 2023-08-29 | 9.610 | 6,569,166 | -5,600 | 0.30% | 63,129,685 |
| 2023-08-30 | 2023-08-28 | 9.430 | 6,574,766 | +20,500 | 0.30% | 62,000,043 |
| 2023-08-29 | 2023-08-25 | 9.250 | 6,554,266 | -69,700 | 0.30% | 60,626,960 |
| 2023-08-28 | 2023-08-24 | 9.100 | 6,623,966 | +11,600 | 0.30% | 60,278,091 |
| 2023-08-25 | 2023-08-23 | 9.000 | 6,612,366 | +39,600 | 0.30% | 59,511,294 |
| 2023-08-24 | 2023-08-22 | 9.210 | 6,572,766 | +4,700 | 0.30% | 60,535,175 |
| 2023-08-23 | 2023-08-21 | 9.230 | 6,568,066 | +16,900 | 0.30% | 60,623,249 |
| 2023-08-22 | 2023-08-18 | 9.560 | 6,551,166 | -7,200 | 0.30% | 62,629,147 |
| 2023-08-21 | 2023-08-17 | 9.740 | 6,558,366 | +12,700 | 0.30% | 63,878,485 |
| 2023-08-18 | 2023-08-16 | 9.730 | 6,545,666 | -897,200 | 0.30% | 63,689,330 |
| 2023-08-17 | 2023-08-15 | 9.630 | 7,442,866 | +34,800 | 0.34% | 71,674,800 |
| 2023-08-16 | 2023-08-14 | 9.850 | 7,408,066 | -7,400 | 0.34% | 72,969,450 |
| 2023-08-15 | 2023-08-11 | 10.040 | 7,415,466 | +5,800 | 0.34% | 74,451,279 |
| 2023-08-14 | 2023-08-10 | 10.020 | 7,409,666 | +1,700 | 0.34% | 74,244,853 |
| 2023-08-11 | 2023-08-09 | 10.080 | 7,407,966 | +11,700 | 0.34% | 74,672,297 |
| 2023-08-10 | 2023-08-08 | 9.940 | 7,396,266 | +10,500 | 0.34% | 73,518,884 |
| 2023-08-09 | 2023-08-07 | 10.420 | 7,385,766 | -9,700 | 0.33% | 76,959,682 |
| 2023-08-08 | 2023-08-04 | 10.700 | 7,395,466 | +2,600 | 0.34% | 79,131,486 |
| 2023-08-07 | 2023-08-03 | 10.740 | 7,392,866 | +7,000 | 0.34% | 79,399,381 |
| 2023-08-04 | 2023-08-02 | 10.560 | 7,385,866 | +2,768,600 | 0.33% | 77,994,745 |
| 2023-08-03 | 2023-08-01 | 10.760 | 4,617,266 | +744,500 | 0.21% | 49,681,782 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,872,766 | -43,200 | 0.18% | 42,522,971 |
| 2023-08-01 | 2023-07-28 | 10.900 | 3,915,966 | +795,200 | 0.18% | 42,684,029 |
| 2023-07-31 | 2023-07-27 | 10.700 | 3,120,766 | +1,000 | 0.14% | 33,392,196 |
| 2023-07-28 | 2023-07-26 | 10.480 | 3,119,766 | -13,600 | 0.14% | 32,695,148 |
| 2023-07-27 | 2023-07-25 | 10.520 | 3,133,366 | -36,900 | 0.14% | 32,963,010 |
| 2023-07-26 | 2023-07-24 | 9.350 | 3,170,266 | +48,800 | 0.14% | 29,641,987 |
| 2023-07-25 | 2023-07-21 | 9.790 | 3,121,466 | -1,500 | 0.14% | 30,559,152 |
| 2023-07-24 | 2023-07-20 | 9.810 | 3,122,966 | +9,300 | 0.14% | 30,636,296 |
| 2023-07-21 | 2023-07-19 | 9.710 | 3,113,666 | +4,300 | 0.14% | 30,233,697 |
| 2023-07-20 | 2023-07-18 | 9.400 | 3,109,366 | -1,300 | 0.14% | 29,228,040 |
| 2023-07-19 | 2023-07-14 | 9.720 | 3,110,666 | -300 | 0.14% | 30,235,674 |
| 2023-07-18 | 2023-07-13 | 11.294 | 3,110,966 | -20,100 | 0.14% | 35,136,792 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,131,066 | +249,721 | 0.14% | 34,555,496 |
| 2023-07-13 | 2023-07-11 | 10.972 | 2,881,345 | -82,833 | 0.14% | 31,613,529 |
| 2023-07-12 | 2023-07-10 | 10.864 | 2,964,178 | +3,812 | 0.14% | 32,203,509 |
| 2023-07-11 | 2023-07-07 | 10.864 | 2,960,366 | -2,238,985 | 0.14% | 32,162,095 |
| 2023-07-10 | 2023-07-06 | 11.036 | 5,199,351 | -21,196 | 0.25% | 57,381,784 |
| 2023-07-06 | 2023-07-04 | 11.381 | 5,220,547 | -929 | 0.25% | 59,412,691 |
| 2023-07-05 | 2023-07-03 | 11.445 | 5,221,476 | -1,767 | 0.25% | 59,760,257 |
| 2023-07-04 | 2023-06-30 | 11.316 | 5,223,243 | -1,766 | 0.25% | 59,106,265 |
| 2023-06-30 | 2023-06-28 | 11.402 | 5,225,009 | +33,839 | 0.25% | 59,575,878 |
| 2023-06-29 | 2023-06-27 | 11.338 | 5,191,170 | -7,995 | 0.25% | 58,855,006 |
| 2023-06-28 | 2023-06-26 | 10.843 | 5,199,165 | +3,998 | 0.25% | 56,373,069 |
| 2023-06-27 | 2023-06-23 | 10.864 | 5,195,167 | -279 | 0.25% | 56,441,485 |
| 2023-06-26 | 2023-06-21 | 11.251 | 5,195,446 | -744 | 0.25% | 58,456,400 |
| 2023-06-23 | 2023-06-20 | 11.424 | 5,196,190 | +44,903 | 0.25% | 59,359,070 |
| 2023-06-21 | 2023-06-19 | 11.832 | 5,151,287 | +4,741 | 0.25% | 60,951,722 |
| 2023-06-20 | 2023-06-16 | 12.090 | 5,146,546 | +7,623 | 0.25% | 62,224,256 |
| 2023-06-19 | 2023-06-15 | 12.026 | 5,138,923 | -78,184 | 0.25% | 61,800,425 |
| 2023-06-16 | 2023-06-14 | 11.682 | 5,217,107 | +2,417 | 0.25% | 60,944,864 |
| 2023-06-15 | 2023-06-13 | 11.961 | 5,214,690 | +93 | 0.25% | 62,375,039 |
| 2023-06-14 | 2023-06-12 | 11.854 | 5,214,597 | -544,779 | 0.25% | 61,813,010 |
| 2023-06-13 | 2023-06-09 | 12.004 | 5,759,376 | +160,552 | 0.28% | 69,138,057 |
| 2023-06-12 | 2023-06-08 | 12.177 | 5,598,824 | +268,857 | 0.27% | 68,174,316 |
| 2023-06-09 | 2023-06-07 | 11.854 | 5,329,967 | +203,873 | 0.26% | 63,180,588 |
| 2023-06-08 | 2023-06-06 | 11.832 | 5,126,094 | -6,507 | 0.25% | 60,653,630 |
| 2023-06-07 | 2023-06-05 | 11.639 | 5,132,601 | +4,927 | 0.25% | 59,736,849 |
| 2023-06-06 | 2023-06-02 | 11.617 | 5,127,674 | -837 | 0.25% | 59,569,192 |
| 2023-06-05 | 2023-06-01 | 10.929 | 5,128,511 | -26,867 | 0.25% | 56,048,313 |
| 2023-06-02 | 2023-05-31 | 11.122 | 5,155,378 | -1,207,623 | 0.25% | 57,340,120 |
| 2023-06-01 | 2023-05-30 | 11.273 | 6,363,001 | +17,477 | 0.31% | 71,729,998 |
| 2023-05-31 | 2023-05-29 | 11.165 | 6,345,524 | +932,445 | 0.31% | 70,850,414 |
| 2023-05-30 | 2023-05-25 | 11.316 | 5,413,079 | -577,688 | 0.26% | 61,254,451 |
| 2023-05-29 | 2023-05-24 | 11.402 | 5,990,767 | -12,179 | 0.29% | 68,307,099 |
| 2023-05-25 | 2023-05-23 | 11.682 | 6,002,946 | +15,247 | 0.29% | 70,124,828 |
| 2023-05-24 | 2023-05-22 | 11.789 | 5,987,699 | +18,035 | 0.29% | 70,590,793 |
| 2023-05-23 | 2023-05-19 | 11.746 | 5,969,664 | +24,450 | 0.29% | 70,121,318 |
| 2023-05-22 | 2023-05-18 | 12.069 | 5,945,214 | -1,859 | 0.29% | 71,752,642 |
| 2023-05-19 | 2023-05-17 | 11.940 | 5,947,073 | +55,872 | 0.29% | 71,007,430 |
| 2023-05-18 | 2023-05-16 | 12.263 | 5,891,201 | +24,729 | 0.29% | 72,241,414 |
| 2023-05-17 | 2023-05-15 | 12.413 | 5,866,472 | +11,807 | 0.29% | 72,821,623 |
| 2023-05-16 | 2023-05-12 | 12.564 | 5,854,665 | +1,861,544 | 0.29% | 73,556,734 |
| 2023-05-15 | 2023-05-11 | 12.714 | 3,993,121 | +1,673 | 0.19% | 50,770,038 |
| 2023-05-12 | 2023-05-10 | 12.886 | 3,991,448 | +186 | 0.19% | 51,435,722 |
| 2023-05-11 | 2023-05-09 | 12.951 | 3,991,262 | -9,576 | 0.19% | 51,690,921 |
| 2023-05-10 | 2023-05-08 | 13.037 | 4,000,838 | -5,392 | 0.20% | 52,159,225 |
| 2023-05-09 | 2023-05-05 | 13.102 | 4,006,230 | -11,434 | 0.20% | 52,488,083 |
| 2023-05-08 | 2023-05-04 | 12.650 | 4,017,664 | -2,325 | 0.20% | 50,822,787 |
| 2023-05-05 | 2023-05-03 | 12.478 | 4,019,989 | +31,423 | 0.20% | 50,160,332 |
| 2023-05-04 | 2023-05-02 | 12.650 | 3,988,566 | +41,927 | 0.19% | 50,454,703 |
| 2023-05-03 | 2023-04-28 | 13.145 | 3,946,639 | -1,952 | 0.19% | 51,877,155 |
| 2023-05-02 | 2023-04-27 | 12.994 | 3,948,591 | +7,902 | 0.19% | 51,308,183 |
| 2023-04-28 | 2023-04-26 | 12.951 | 3,940,689 | +372 | 0.19% | 51,035,949 |
| 2023-04-27 | 2023-04-25 | 12.886 | 3,940,317 | +16,362 | 0.19% | 50,776,823 |
| 2023-04-26 | 2023-04-24 | 13.080 | 3,923,955 | +7,623 | 0.19% | 51,325,730 |
| 2023-04-25 | 2023-04-21 | 13.166 | 3,916,332 | -1,109,545 | 0.19% | 51,563,034 |
| 2023-04-24 | 2023-04-20 | 13.231 | 5,025,877 | +144,190 | 0.25% | 66,495,846 |
| 2023-04-21 | 2023-04-19 | 13.403 | 4,881,687 | +730,710 | 0.24% | 65,428,282 |
| 2023-04-20 | 2023-04-18 | 13.941 | 4,150,977 | -3,998 | 0.20% | 57,867,254 |
| 2023-04-19 | 2023-04-17 | 13.984 | 4,154,975 | +22,312 | 0.20% | 58,101,763 |
| 2023-04-18 | 2023-04-14 | 13.876 | 4,132,663 | -1,858,290 | 0.20% | 57,345,223 |
| 2023-04-17 | 2023-04-13 | 13.941 | 5,990,953 | +11,528 | 0.29% | 83,517,687 |
| 2023-04-14 | 2023-04-12 | 13.919 | 5,979,425 | +20,824 | 0.29% | 83,228,342 |
| 2023-04-13 | 2023-04-11 | 13.898 | 5,958,601 | -101,240 | 0.29% | 82,810,301 |
| 2023-04-12 | 2023-04-06 | 12.908 | 6,059,841 | -45,460 | 0.30% | 78,220,398 |
| 2023-04-11 | 2023-04-04 | 13.037 | 6,105,301 | +82,275 | 0.30% | 79,595,267 |
| 2023-04-06 | 2023-04-03 | 13.360 | 6,023,026 | +93 | 0.29% | 80,466,272 |
| 2023-04-04 | 2023-03-31 | 13.317 | 6,022,933 | +508,708 | 0.29% | 80,205,883 |
| 2023-04-03 | 2023-03-30 | 13.812 | 5,514,225 | +1,952 | 0.27% | 76,160,020 |
| 2023-03-31 | 2023-03-29 | 13.639 | 5,512,273 | +1,766 | 0.27% | 75,184,362 |
| 2023-03-30 | 2023-03-28 | 13.532 | 5,510,507 | -8,366 | 0.27% | 74,567,528 |
| 2023-03-29 | 2023-03-27 | 13.424 | 5,518,873 | +8,366 | 0.27% | 74,087,089 |
| 2023-03-28 | 2023-03-24 | 13.855 | 5,510,507 | +112,024 | 0.27% | 76,345,768 |
| 2023-03-27 | 2023-03-23 | 13.941 | 5,398,483 | +473,102 | 0.26% | 75,258,279 |
| 2023-03-24 | 2023-03-22 | 13.855 | 4,925,381 | +238,457 | 0.24% | 68,239,092 |
| 2023-03-23 | 2023-03-21 | 13.618 | 4,686,924 | +3,626 | 0.23% | 63,826,226 |
| 2023-03-22 | 2023-03-20 | 13.596 | 4,683,298 | -70,654 | 0.23% | 63,676,094 |
| 2023-03-21 | 2023-03-17 | 13.812 | 4,753,952 | +54,013 | 0.23% | 65,659,468 |
| 2023-03-20 | 2023-03-16 | 13.596 | 4,699,939 | -837 | 0.23% | 63,902,352 |
| 2023-03-17 | 2023-03-15 | 13.596 | 4,700,776 | +36,443 | 0.23% | 63,913,732 |
| 2023-03-16 | 2023-03-14 | 13.231 | 4,664,333 | +24,729 | 0.23% | 61,712,367 |
| 2023-03-15 | 2023-03-13 | 13.446 | 4,639,604 | -116,208 | 0.23% | 62,383,318 |
| 2023-03-14 | 2023-03-10 | 13.317 | 4,755,812 | +119,926 | 0.23% | 63,331,951 |
| 2023-03-13 | 2023-03-09 | 13.682 | 4,635,886 | +12,922 | 0.23% | 63,430,393 |
| 2023-03-10 | 2023-03-08 | 13.769 | 4,622,964 | +280,664 | 0.23% | 63,651,410 |
| 2023-03-09 | 2023-03-07 | 13.962 | 4,342,300 | +334,025 | 0.21% | 60,627,835 |
| 2023-03-08 | 2023-03-06 | 14.328 | 4,008,275 | +252,216 | 0.23% | 57,430,061 |
| 2023-03-07 | 2023-03-03 | 14.457 | 3,756,059 | +703,750 | 0.21% | 54,301,174 |
| 2023-03-06 | 2023-03-02 | 14.220 | 3,052,309 | +314,224 | 0.17% | 43,404,774 |
| 2023-03-03 | 2023-03-01 | 14.952 | 2,738,085 | -11,435 | 0.15% | 40,939,192 |
| 2023-03-02 | 2023-02-28 | 14.737 | 2,749,520 | +1,163,186 | 0.16% | 40,518,653 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,586,334 | +1,023 | 0.09% | 23,991,505 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,585,311 | -7,531 | 0.09% | 23,941,928 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,592,842 | +12,179 | 0.09% | 24,329,803 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,580,663 | -372 | 0.09% | 24,517,834 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,581,035 | -744 | 0.09% | 24,897,750 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,581,779 | -1,115 | 0.09% | 25,045,584 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,582,894 | -279 | 0.09% | 24,382,172 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,583,173 | -7,437 | 0.09% | 24,693,004 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,590,610 | +87,573 | 0.09% | 24,569,465 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,503,037 | -93 | 0.08% | 24,154,487 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,503,130 | +1,395 | 0.08% | 24,382,343 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,501,735 | +5,671 | 0.08% | 24,036,641 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,496,064 | +3,904 | 0.08% | 24,171,169 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,492,160 | +465 | 0.08% | 24,075,992 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,491,695 | +57,453 | 0.08% | 24,293,129 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,434,242 | +77,998 | 0.08% | 23,203,196 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,356,244 | +27,332 | 0.08% | 22,875,017 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,328,912 | +41,648 | 0.07% | 22,642,738 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,287,264 | -1,766 | 0.07% | 22,459,290 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,289,030 | +6,229 | 0.07% | 21,963,207 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,282,801 | +9,482 | 0.07% | 22,188,241 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,273,319 | -743 | 0.07% | 23,667,833 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,274,062 | -186 | 0.07% | 23,462,369 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,274,248 | -6,229 | 0.07% | 22,588,569 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,280,477 | +2,231 | 0.07% | 22,643,895 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,278,246 | +7,471 | 0.07% | 22,384,448 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,270,775 | +2,975 | 0.07% | 22,636,357 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,267,800 | +11,156 | 0.07% | 22,856,109 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,256,644 | +929 | 0.07% | 22,573,883 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,255,715 | +3,068 | 0.07% | 22,151,976 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,252,647 | -10,598 | 0.07% | 22,744,620 |
| 2023-01-12 | 2023-01-10 | 18.286 | 1,263,245 | +2,045 | 0.07% | 23,100,110 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,261,200 | +744 | 0.07% | 22,899,919 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,260,456 | -6,322 | 0.07% | 23,238,926 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,266,778 | -650 | 0.07% | 22,973,948 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,267,428 | -2,046 | 0.07% | 22,794,870 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,269,474 | +1,953 | 0.07% | 21,193,031 |
| 2023-01-04 | 2022-12-30 | 16.996 | 1,267,521 | +929 | 0.07% | 21,542,187 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,266,592 | +22,777 | 0.07% | 21,063,172 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,243,815 | +651 | 0.07% | 21,085,774 |
| 2022-12-29 | 2022-12-23 | 17.232 | 1,243,164 | +12,922 | 0.07% | 21,422,418 |
| 2022-12-28 | 2022-12-22 | 17.168 | 1,230,242 | -446,421 | 0.07% | 21,120,344 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,676,663 | -741,401 | 0.09% | 29,072,901 |
| 2022-12-22 | 2022-12-20 | 17.232 | 2,418,064 | -39,139 | 0.14% | 41,668,498 |
| 2022-12-21 | 2022-12-19 | 17.985 | 2,457,203 | -7,251 | 0.14% | 44,193,140 |
| 2022-12-20 | 2022-12-16 | 18.028 | 2,464,454 | +5,950 | 0.14% | 44,429,587 |
| 2022-12-19 | 2022-12-15 | 17.835 | 2,458,504 | -71,305 | 0.14% | 43,846,304 |
| 2022-12-16 | 2022-12-14 | 17.705 | 2,529,809 | -651 | 0.14% | 44,791,449 |
| 2022-12-15 | 2022-12-13 | 18.179 | 2,530,460 | -512,519 | 0.14% | 46,000,624 |
| 2022-12-14 | 2022-12-12 | 18.114 | 3,042,979 | -518,098 | 0.17% | 55,121,190 |
| 2022-12-13 | 2022-12-09 | 18.975 | 3,561,077 | -302,417 | 0.20% | 67,570,556 |
| 2022-12-12 | 2022-12-08 | 17.684 | 3,863,494 | +922,033 | 0.22% | 68,321,847 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,941,461 | +1,116 | 0.17% | 48,536,225 |
| 2022-12-08 | 2022-12-06 | 17.576 | 2,940,345 | +104,493 | 0.17% | 51,680,641 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,835,852 | -127,270 | 0.16% | 50,027,057 |
| 2022-12-06 | 2022-12-02 | 16.909 | 2,963,122 | +352,619 | 0.17% | 50,104,833 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,610,503 | +502,572 | 0.15% | 44,198,392 |
| 2022-12-02 | 2022-11-30 | 17.275 | 2,107,931 | +194,020 | 0.12% | 36,414,930 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,913,911 | -879,734 | 0.11% | 34,092,560 |
| 2022-11-30 | 2022-11-28 | 15.683 | 2,793,645 | +642,857 | 0.16% | 43,813,332 |
| 2022-11-29 | 2022-11-25 | 15.963 | 2,150,788 | -338,302 | 0.12% | 34,332,786 |
| 2022-11-28 | 2022-11-24 | 14.952 | 2,489,090 | -91,292 | 0.14% | 37,216,279 |
| 2022-11-25 | 2022-11-23 | 13.790 | 2,580,382 | +297,397 | 0.15% | 35,583,575 |
| 2022-11-24 | 2022-11-22 | 13.639 | 2,282,985 | -1,766 | 0.13% | 31,138,656 |
| 2022-11-23 | 2022-11-21 | 13.747 | 2,284,751 | +1,766 | 0.13% | 31,408,506 |
| 2022-11-22 | 2022-11-18 | 13.984 | 2,282,985 | +93 | 0.13% | 31,924,489 |
| 2022-11-21 | 2022-11-17 | 14.349 | 2,282,892 | +2,417 | 0.13% | 32,758,103 |
| 2022-11-18 | 2022-11-16 | 14.349 | 2,280,475 | +228,695 | 0.13% | 32,723,420 |
| 2022-11-17 | 2022-11-15 | 15.253 | 2,051,780 | +45,833 | 0.12% | 31,295,693 |
| 2022-11-16 | 2022-11-14 | 14.887 | 2,005,947 | +133,498 | 0.11% | 29,862,976 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,872,449 | +208,336 | 0.11% | 25,861,432 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,664,113 | +653,456 | 0.09% | 20,155,740 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,010,657 | +106,910 | 0.06% | 12,349,793 |
| 2022-11-10 | 2022-11-08 | 11.897 | 903,747 | +837 | 0.05% | 10,751,759 |
| 2022-11-09 | 2022-11-07 | 11.897 | 902,910 | +61,450 | 0.05% | 10,741,802 |
| 2022-11-08 | 2022-11-04 | 11.531 | 841,460 | +154,602 | 0.05% | 9,702,995 |
| 2022-11-07 | 2022-11-03 | 10.993 | 686,858 | +930 | 0.04% | 7,550,842 |
| 2022-11-04 | 2022-11-02 | 11.467 | 685,928 | -4,463 | 0.04% | 7,865,264 |
| 2022-11-03 | 2022-11-01 | 10.950 | 690,391 | +4,742 | 0.04% | 7,559,976 |
| 2022-11-02 | 2022-10-31 | 10.843 | 685,649 | -78,556 | 0.04% | 7,434,297 |
| 2022-11-01 | 2022-10-28 | 12.177 | 764,205 | +2,324 | 0.04% | 9,305,374 |
| 2022-10-31 | 2022-10-27 | 12.843 | 761,881 | -1,581 | 0.04% | 9,785,184 |
| 2022-10-28 | 2022-10-26 | 12.843 | 763,462 | +43,043 | 0.04% | 9,805,490 |
| 2022-10-27 | 2022-10-25 | 12.973 | 720,419 | -25,193 | 0.04% | 9,345,661 |
| 2022-10-26 | 2022-10-24 | 13.016 | 745,612 | -1,581 | 0.04% | 9,704,559 |
| 2022-10-25 | 2022-10-21 | 14.199 | 747,193 | -20,173 | 0.04% | 10,609,240 |
| 2022-10-24 | 2022-10-20 | 13.984 | 767,366 | +13,480 | 0.04% | 10,730,586 |
| 2022-10-21 | 2022-10-19 | 14.199 | 753,886 | +279 | 0.04% | 10,704,272 |
| 2022-10-20 | 2022-10-18 | 14.478 | 753,607 | +46,018 | 0.04% | 10,911,075 |
| 2022-10-19 | 2022-10-17 | 14.608 | 707,589 | -2,696 | 0.04% | 10,336,140 |
| 2022-10-18 | 2022-10-14 | 14.866 | 710,285 | -5,857 | 0.04% | 10,558,889 |
| 2022-10-17 | 2022-10-13 | 14.586 | 716,142 | -33,933 | 0.04% | 10,445,672 |
| 2022-10-14 | 2022-10-12 | 14.737 | 750,075 | -3,811 | 0.04% | 11,053,576 |
| 2022-10-13 | 2022-10-11 | 14.844 | 753,886 | +38,673 | 0.04% | 11,190,830 |
| 2022-10-12 | 2022-10-10 | 15.705 | 715,213 | +29,564 | 0.04% | 11,232,225 |
| 2022-10-11 | 2022-10-07 | 16.113 | 685,649 | +4,462 | 0.04% | 11,048,192 |
| 2022-10-10 | 2022-10-06 | 16.350 | 681,187 | -3,719 | 0.04% | 11,137,494 |
| 2022-10-07 | 2022-10-05 | 16.716 | 684,906 | -13,387 | 0.04% | 11,448,788 |
| 2022-10-06 | 2022-10-03 | 16.178 | 698,293 | +4,184 | 0.04% | 11,296,998 |
| 2022-10-05 | 2022-09-30 | 15.382 | 694,109 | +18,686 | 0.04% | 10,676,804 |
| 2022-10-03 | 2022-09-29 | 15.188 | 675,423 | +28,726 | 0.04% | 10,258,600 |
| 2022-09-30 | 2022-09-28 | 15.554 | 646,697 | +30,772 | 0.04% | 10,058,812 |
| 2022-09-29 | 2022-09-27 | 16.307 | 615,925 | -6,508 | 0.03% | 10,043,951 |
| 2022-09-28 | 2022-09-26 | 16.070 | 622,433 | -1,176,201 | 0.04% | 10,002,781 |
| 2022-09-27 | 2022-09-23 | 16.092 | 1,798,634 | -372 | 0.10% | 28,943,559 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,799,006 | +1,952 | 0.10% | 29,297,869 |
| 2022-09-23 | 2022-09-21 | 16.458 | 1,797,054 | -57,452 | 0.10% | 29,575,364 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,854,506 | -5,950 | 0.10% | 30,879,961 |
| 2022-09-21 | 2022-09-19 | 17.254 | 1,860,456 | +2,324 | 0.10% | 32,099,725 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,858,132 | -206,942 | 0.10% | 32,459,373 |
| 2022-09-19 | 2022-09-15 | 18.007 | 2,065,074 | -271,645 | 0.12% | 37,185,071 |
| 2022-09-16 | 2022-09-14 | 17.318 | 2,336,719 | +374,186 | 0.13% | 40,467,829 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,962,533 | -282,708 | 0.11% | 34,536,459 |
| 2022-09-14 | 2022-09-09 | 17.748 | 2,245,241 | -285,033 | 0.13% | 39,849,645 |
| 2022-09-13 | 2022-09-08 | 17.082 | 2,530,274 | -10,598 | 0.14% | 43,221,078 |
| 2022-09-09 | 2022-09-07 | 16.996 | 2,540,872 | +14,875 | 0.14% | 43,183,458 |
| 2022-09-08 | 2022-09-06 | 17.447 | 2,525,997 | +93 | 0.14% | 44,071,844 |
| 2022-09-07 | 2022-09-05 | 16.479 | 2,525,904 | -46,576 | 0.14% | 41,624,895 |
| 2022-09-06 | 2022-09-02 | 16.372 | 2,572,480 | -2,965,139 | 0.15% | 42,115,718 |
| 2022-09-05 | 2022-09-01 | 16.759 | 5,537,619 | -6,508 | 0.31% | 92,804,294 |
| 2022-09-02 | 2022-08-31 | 16.522 | 5,544,127 | -38,859 | 0.31% | 91,601,362 |
| 2022-09-01 | 2022-08-30 | 15.576 | 5,582,986 | -279 | 0.31% | 86,958,621 |
| 2022-08-31 | 2022-08-29 | 15.447 | 5,583,265 | +19,244 | 0.32% | 86,242,279 |
| 2022-08-30 | 2022-08-26 | 15.920 | 5,564,021 | +6,321 | 0.31% | 88,578,439 |
| 2022-08-29 | 2022-08-25 | 15.920 | 5,557,700 | +916,456 | 0.31% | 88,477,809 |
| 2022-08-26 | 2022-08-24 | 15.490 | 4,641,244 | +36,814 | 0.26% | 71,890,986 |
| 2022-08-25 | 2022-08-23 | 15.619 | 4,604,430 | +4,924 | 0.26% | 71,915,091 |
| 2022-08-24 | 2022-08-22 | 15.877 | 4,599,506 | -75,488 | 0.26% | 73,025,593 |
| 2022-08-23 | 2022-08-19 | 15.834 | 4,674,994 | +34,769 | 0.26% | 74,022,954 |
| 2022-08-22 | 2022-08-18 | 15.490 | 4,640,225 | +8,367 | 0.26% | 71,875,202 |
| 2022-08-19 | 2022-08-17 | 15.726 | 4,631,858 | +46,018 | 0.26% | 72,841,714 |
| 2022-08-18 | 2022-08-16 | 15.296 | 4,585,840 | -41,555 | 0.26% | 70,144,890 |
| 2022-08-17 | 2022-08-15 | 15.038 | 4,627,395 | +2,603 | 0.26% | 69,585,907 |
| 2022-08-16 | 2022-08-12 | 15.145 | 4,624,792 | -93 | 0.26% | 70,044,236 |
| 2022-08-15 | 2022-08-11 | 14.866 | 4,624,885 | +1,115 | 0.26% | 68,752,188 |
| 2022-08-12 | 2022-08-10 | 14.780 | 4,623,770 | +634,491 | 0.26% | 68,337,723 |
| 2022-08-11 | 2022-08-09 | 15.361 | 3,989,279 | -93 | 0.23% | 61,277,377 |
| 2022-08-10 | 2022-08-08 | 15.274 | 3,989,372 | +36,535 | 0.23% | 60,935,506 |
| 2022-08-09 | 2022-08-05 | 15.533 | 3,952,837 | +92,873 | 0.22% | 61,397,918 |
| 2022-08-08 | 2022-08-04 | 15.317 | 3,859,964 | +102,262 | 0.22% | 59,124,950 |
| 2022-08-05 | 2022-08-03 | 15.231 | 3,757,702 | +386,179 | 0.21% | 57,235,191 |
| 2022-08-04 | 2022-08-02 | 15.619 | 3,371,523 | +217,540 | 0.19% | 52,658,719 |
| 2022-08-03 | 2022-08-01 | 15.898 | 3,153,983 | +10,784 | 0.18% | 50,143,117 |
| 2022-08-02 | 2022-07-29 | 16.070 | 3,143,199 | +261,884 | 0.18% | 50,512,635 |
| 2022-08-01 | 2022-07-28 | 16.651 | 2,881,315 | +59,591 | 0.16% | 47,977,680 |
| 2022-07-29 | 2022-07-27 | 16.630 | 2,821,724 | +192,625 | 0.16% | 46,924,707 |
| 2022-07-28 | 2022-07-26 | 17.039 | 2,629,099 | +158,042 | 0.15% | 44,796,044 |
| 2022-07-27 | 2022-07-25 | 16.501 | 2,471,057 | +118,252 | 0.14% | 40,774,221 |
| 2022-07-26 | 2022-07-22 | 16.329 | 2,352,805 | +186 | 0.13% | 38,418,044 |
| 2022-07-25 | 2022-07-21 | 16.264 | 2,352,619 | +32,910 | 0.13% | 38,263,169 |
| 2022-07-22 | 2022-07-20 | 16.823 | 2,319,709 | +279,361 | 0.13% | 39,025,439 |
| 2022-07-21 | 2022-07-19 | 17.017 | 2,040,348 | +54,199 | 0.12% | 34,720,684 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,986,149 | -915,618 | 0.11% | 34,439,307 |
| 2022-07-19 | 2022-07-15 | 16.845 | 2,901,767 | +284,103 | 0.16% | 48,880,072 |
| 2022-07-18 | 2022-07-14 | 17.748 | 2,617,664 | -73,257 | 0.15% | 46,459,592 |
| 2022-07-15 | 2022-07-13 | 22.289 | 2,690,921 | -7,065 | 0.15% | 59,976,902 |
| 2022-07-14 | 2022-07-12 | 22.707 | 2,697,986 | +327,742 | 0.15% | 61,262,720 |
| 2022-07-13 | 2022-07-11 | 22.436 | 2,370,244 | +8,536 | 0.15% | 53,179,319 |
| 2022-07-12 | 2022-07-08 | 23.740 | 2,361,708 | -13,251 | 0.15% | 56,067,139 |
| 2022-07-11 | 2022-07-07 | 23.273 | 2,374,959 | -1,626 | 0.15% | 55,271,612 |
| 2022-07-08 | 2022-07-06 | 23.445 | 2,376,585 | +2,896 | 0.15% | 55,718,720 |
| 2022-07-07 | 2022-07-05 | 23.814 | 2,373,689 | +25,690 | 0.15% | 56,526,755 |
| 2022-07-06 | 2022-07-04 | 23.740 | 2,347,999 | +13,739 | 0.15% | 55,741,686 |
| 2022-07-05 | 2022-06-30 | 24.257 | 2,334,260 | -17,478 | 0.15% | 56,621,455 |
| 2022-07-04 | 2022-06-29 | 23.617 | 2,351,738 | +7,641 | 0.15% | 55,541,173 |
| 2022-06-30 | 2022-06-28 | 22.707 | 2,344,097 | -6,585 | 0.15% | 53,227,021 |
| 2022-06-29 | 2022-06-27 | 22.559 | 2,350,682 | +10,325 | 0.15% | 53,029,569 |
| 2022-06-28 | 2022-06-24 | 22.313 | 2,340,357 | +14,146 | 0.15% | 52,220,891 |
| 2022-06-27 | 2022-06-23 | 22.141 | 2,326,211 | -5,203 | 0.15% | 51,504,657 |
| 2022-06-24 | 2022-06-22 | 21.772 | 2,331,414 | +2,357 | 0.15% | 50,759,525 |
| 2022-06-23 | 2022-06-21 | 22.018 | 2,329,057 | -8,698 | 0.15% | 51,281,183 |
| 2022-06-22 | 2022-06-20 | 21.969 | 2,337,755 | +1,626 | 0.15% | 51,357,673 |
| 2022-06-21 | 2022-06-17 | 20.837 | 2,336,129 | +325 | 0.15% | 48,678,267 |
| 2022-06-20 | 2022-06-16 | 21.108 | 2,335,804 | +1,951 | 0.15% | 49,303,593 |
| 2022-06-17 | 2022-06-15 | 21.551 | 2,333,853 | -13,414 | 0.15% | 50,295,889 |
| 2022-06-16 | 2022-06-14 | 20.493 | 2,347,267 | +12,194 | 0.15% | 48,101,916 |
| 2022-06-15 | 2022-06-13 | 20.394 | 2,335,073 | +3,364 | 0.15% | 47,622,246 |
| 2022-06-14 | 2022-06-10 | 21.157 | 2,331,709 | -30,568 | 0.15% | 49,331,882 |
| 2022-06-13 | 2022-06-09 | 21.723 | 2,362,277 | +34,633 | 0.15% | 51,315,245 |
| 2022-06-10 | 2022-06-08 | 21.206 | 2,327,644 | -1,464 | 0.15% | 49,360,404 |
| 2022-06-09 | 2022-06-07 | 20.739 | 2,329,108 | -1,219 | 0.15% | 48,302,775 |
| 2022-06-08 | 2022-06-06 | 20.591 | 2,330,327 | +66,013 | 0.15% | 47,984,084 |
| 2022-06-07 | 2022-06-02 | 21.108 | 2,264,314 | -24,308 | 0.15% | 47,794,599 |
| 2022-06-06 | 2022-06-01 | 21.821 | 2,288,622 | -894 | 0.15% | 49,940,464 |
| 2022-06-02 | 2022-05-31 | 21.354 | 2,289,516 | +41,624 | 0.15% | 48,889,803 |
| 2022-06-01 | 2022-05-30 | 21.231 | 2,247,892 | +45,608 | 0.15% | 47,724,470 |
| 2022-05-31 | 2022-05-27 | 21.526 | 2,202,284 | +20,487 | 0.14% | 47,406,321 |
| 2022-05-30 | 2022-05-26 | 21.624 | 2,181,797 | +1,382 | 0.14% | 47,180,017 |
| 2022-05-27 | 2022-05-25 | 21.526 | 2,180,415 | +46,745 | 0.14% | 46,935,570 |
| 2022-05-26 | 2022-05-24 | 21.698 | 2,133,670 | +4,878 | 0.14% | 46,296,773 |
| 2022-05-25 | 2022-05-23 | 22.289 | 2,128,792 | +41,055 | 0.14% | 47,447,825 |
| 2022-05-24 | 2022-05-20 | 22.289 | 2,087,737 | +646,800 | 0.14% | 46,532,766 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,440,937 | +40,161 | 0.09% | 32,577,322 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,400,776 | +1,138 | 0.09% | 31,186,896 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,399,638 | -1,951 | 0.09% | 31,333,723 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,401,589 | -639,483 | 0.09% | 31,032,593 |
| 2022-05-17 | 2022-05-13 | 21.772 | 2,041,072 | -2,764 | 0.13% | 44,438,202 |
| 2022-05-16 | 2022-05-12 | 20.886 | 2,043,836 | -3,252 | 0.13% | 42,688,276 |
| 2022-05-13 | 2022-05-11 | 21.132 | 2,047,088 | -81 | 0.13% | 43,259,805 |
| 2022-05-12 | 2022-05-10 | 21.477 | 2,047,169 | +43,006 | 0.13% | 43,966,594 |
| 2022-05-11 | 2022-05-06 | 21.772 | 2,004,163 | +90,402 | 0.13% | 43,634,619 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,913,761 | -1,219 | 0.12% | 43,690,856 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,914,980 | +75,525 | 0.12% | 43,812,907 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,839,455 | +5,040 | 0.12% | 43,623,558 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,834,415 | +20,487 | 0.12% | 42,059,915 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,813,928 | -9,674 | 0.12% | 40,697,690 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,823,602 | +18,210 | 0.12% | 39,838,035 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,805,392 | +10,325 | 0.12% | 40,372,931 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,795,067 | +56,745 | 0.12% | 40,186,200 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,738,322 | -25,364 | 0.11% | 40,284,317 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,763,686 | +10,731 | 0.11% | 40,134,502 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,752,955 | +39,917 | 0.11% | 39,459,061 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,713,038 | -4,634 | 0.11% | 43,090,863 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,717,672 | +488 | 0.11% | 44,369,488 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,717,184 | -732 | 0.11% | 42,983,931 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,717,916 | +2,358 | 0.11% | 41,966,819 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,715,558 | +1,300 | 0.11% | 42,732,206 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,714,258 | -434,289 | 0.11% | 44,808,459 |
| 2022-04-11 | 2022-04-07 | 25.524 | 2,148,547 | -77,395 | 0.14% | 54,838,788 |
| 2022-04-08 | 2022-04-06 | 25.954 | 2,225,942 | +80,159 | 0.14% | 57,772,503 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,145,783 | -10,406 | 0.14% | 55,692,042 |
| 2022-04-06 | 2022-04-01 | 23.346 | 2,156,189 | +216,576 | 0.14% | 50,339,387 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,939,613 | +233,973 | 0.13% | 42,324,671 |
| 2022-03-31 | 2022-03-29 | 20.665 | 1,705,640 | -8,862 | 0.11% | 35,246,950 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,714,502 | +31,300 | 0.11% | 35,598,797 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,683,202 | +6,585 | 0.11% | 35,238,765 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,676,617 | -32,763 | 0.11% | 35,224,644 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,709,380 | +41,949 | 0.11% | 36,796,080 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,667,431 | +7,073 | 0.11% | 35,687,983 |
| 2022-03-23 | 2022-03-21 | 20.247 | 1,660,358 | +12,357 | 0.11% | 33,616,807 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,648,001 | -243 | 0.11% | 35,434,294 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,648,244 | +12,601 | 0.11% | 34,263,608 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,635,643 | -35,690 | 0.11% | 29,977,794 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,671,333 | -38,535 | 0.11% | 27,095,881 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,709,868 | -172,187 | 0.11% | 31,085,790 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,882,055 | +6,666 | 0.12% | 36,809,026 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,875,389 | +189,016 | 0.12% | 37,140,019 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,686,373 | -2,845 | 0.11% | 34,682,852 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,689,218 | +7,642 | 0.11% | 36,029,620 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,681,576 | +13,495 | 0.11% | 36,445,783 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,668,081 | +93,980 | 0.11% | 37,589,581 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,574,101 | +27,884 | 0.10% | 35,936,473 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,546,217 | +976 | 0.10% | 35,908,505 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,545,241 | -28,373 | 0.10% | 35,201,575 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,573,614 | +16,260 | 0.10% | 36,312,482 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,557,354 | +325 | 0.10% | 37,393,149 |
| 2022-02-25 | 2022-02-23 | 25.216 | 1,557,029 | -1,789 | 0.10% | 39,262,274 |
| 2022-02-24 | 2022-02-22 | 25.401 | 1,558,818 | -2,926 | 0.10% | 39,595,001 |
| 2022-02-23 | 2022-02-21 | 25.401 | 1,561,744 | -326 | 0.10% | 39,669,323 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,562,070 | -7,072 | 0.10% | 39,869,747 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,569,142 | +1,707 | 0.10% | 38,409,637 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,567,435 | -163 | 0.10% | 38,444,975 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,567,598 | +7,317 | 0.10% | 38,371,843 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,560,281 | +6,016 | 0.10% | 38,672,545 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,554,265 | -19,105 | 0.10% | 41,104,409 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,573,370 | +7,398 | 0.10% | 39,674,331 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,565,972 | -7,398 | 0.10% | 38,216,468 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,573,370 | +569 | 0.10% | 39,384,031 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,572,801 | +11,382 | 0.10% | 39,756,715 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,561,419 | -488 | 0.10% | 39,180,909 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,561,907 | -2,114 | 0.10% | 38,616,785 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,564,021 | +6,829 | 0.10% | 39,053,818 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,557,192 | +6,829 | 0.10% | 38,979,069 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,550,363 | -7,723 | 0.10% | 39,189,535 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,558,086 | +14,146 | 0.10% | 40,917,980 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,543,940 | +5,040 | 0.10% | 40,641,439 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,538,900 | -1,219 | 0.10% | 40,319,477 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,540,119 | +1,870 | 0.10% | 39,972,528 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,538,249 | +1,707 | 0.10% | 38,883,321 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,536,542 | -5,203 | 0.10% | 37,195,844 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,541,745 | +2,195 | 0.10% | 37,549,367 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,539,550 | -9,918 | 0.10% | 38,158,714 |
| 2022-01-14 | 2022-01-12 | 25.770 | 1,549,468 | -5,854 | 0.10% | 39,929,284 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,555,322 | -6,097 | 0.10% | 40,462,766 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,561,419 | -813 | 0.10% | 40,333,289 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,562,232 | -18,048 | 0.10% | 39,297,392 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,580,280 | -488 | 0.10% | 37,088,332 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,580,768 | +5,935 | 0.10% | 37,022,008 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,574,833 | -894 | 0.10% | 35,953,185 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,575,727 | +1,056 | 0.10% | 34,461,773 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,574,671 | +23,333 | 0.10% | 35,135,974 |
| 2022-01-03 | 2021-12-29 | 22.215 | 1,551,338 | +975 | 0.10% | 34,462,681 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,550,363 | +1,951 | 0.10% | 34,936,850 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,548,412 | +1,057 | 0.10% | 35,007,163 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,547,355 | -4,065 | 0.10% | 36,163,333 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,551,420 | -1,138 | 0.10% | 34,846,169 |
| 2021-12-21 | 2021-12-17 | 22.535 | 1,552,558 | -5,121 | 0.10% | 34,986,314 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,557,679 | +1,788 | 0.10% | 35,753,165 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,555,891 | +6,179 | 0.10% | 34,870,038 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,549,712 | -1,057 | 0.10% | 34,960,305 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,550,769 | +3,658 | 0.10% | 35,899,766 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,547,111 | -3,902 | 0.10% | 36,614,358 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,551,013 | +25,283 | 0.10% | 37,431,681 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,525,730 | -325 | 0.10% | 35,582,864 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,526,055 | -325 | 0.10% | 36,303,754 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,526,380 | -1,951 | 0.10% | 35,222,517 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,528,331 | +81 | 0.10% | 34,853,953 |
| 2021-12-06 | 2021-12-02 | 22.707 | 1,528,250 | -12,194 | 0.10% | 34,701,719 |
| 2021-12-03 | 2021-12-01 | 21.993 | 1,540,444 | +8,129 | 0.10% | 33,879,603 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,532,315 | +2,277 | 0.10% | 33,286,155 |
| 2021-12-01 | 2021-11-29 | 22.338 | 1,530,038 | +487 | 0.10% | 34,177,709 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,529,551 | +488 | 0.10% | 34,806,518 |
| 2021-11-29 | 2021-11-25 | 23.273 | 1,529,063 | +894 | 0.10% | 35,585,363 |
| 2021-11-26 | 2021-11-24 | 23.396 | 1,528,169 | +1,951 | 0.10% | 35,752,530 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,526,218 | +1,870 | 0.10% | 35,744,432 |
| 2021-11-24 | 2021-11-22 | 23.199 | 1,524,348 | -11,625 | 0.10% | 35,363,130 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,535,973 | -3,333 | 0.10% | 36,804,203 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,539,306 | -2,927 | 0.10% | 35,255,715 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,542,233 | +732 | 0.10% | 36,840,380 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,541,501 | -9,919 | 0.10% | 36,595,358 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,551,420 | +3,821 | 0.10% | 36,296,503 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,547,599 | -569 | 0.10% | 37,996,523 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,548,168 | -21,381 | 0.10% | 38,943,617 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,569,549 | +9,024 | 0.10% | 36,990,932 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,560,525 | +488 | 0.10% | 34,743,550 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,560,037 | -143,346 | 0.10% | 34,962,957 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,703,383 | +6,016 | 0.11% | 35,661,265 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,697,367 | +2,195 | 0.11% | 36,036,403 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,695,172 | -317,710 | 0.11% | 36,657,051 |
| 2021-11-04 | 2021-11-02 | 21.059 | 2,012,882 | +192,268 | 0.13% | 42,388,394 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,820,614 | +113,003 | 0.12% | 39,951,916 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,707,611 | +185,764 | 0.11% | 38,270,329 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,521,847 | +19,674 | 0.10% | 36,091,332 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,502,173 | +18,942 | 0.10% | 37,139,914 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,483,231 | -11,869 | 0.10% | 37,310,150 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,495,100 | -85,037 | 0.10% | 39,447,767 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,580,137 | -15,284 | 0.10% | 42,663,271 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,595,421 | +1,870 | 0.10% | 41,898,461 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,593,551 | -4,878 | 0.10% | 40,869,273 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,598,429 | -63,249 | 0.10% | 41,289,301 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,661,678 | +17,967 | 0.11% | 42,923,097 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,643,711 | +325 | 0.11% | 42,560,081 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,643,386 | -6,189 | 0.11% | 43,461,322 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,649,575 | -43,250 | 0.11% | 43,827,904 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,692,825 | +406 | 0.11% | 44,040,001 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,692,419 | -488 | 0.11% | 44,445,793 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,692,907 | -244 | 0.11% | 43,313,305 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,693,151 | +1,057 | 0.11% | 42,903,013 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,692,094 | -32,844 | 0.11% | 44,333,189 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,724,938 | -36,746 | 0.11% | 45,193,708 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,761,684 | +1,138 | 0.11% | 44,639,582 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,760,546 | +1,545 | 0.11% | 43,961,075 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,759,001 | +16,747 | 0.11% | 41,196,272 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,742,254 | +31,950 | 0.11% | 42,089,895 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,710,304 | -1,235,066 | 0.11% | 42,075,394 |
| 2021-09-24 | 2021-09-21 | 23.543 | 2,945,370 | -24,958 | 0.19% | 69,343,647 |
| 2021-09-23 | 2021-09-20 | 22.633 | 2,970,328 | +198,202 | 0.19% | 67,227,524 |
| 2021-09-21 | 2021-09-17 | 23.002 | 2,772,126 | -183,731 | 0.18% | 63,764,573 |
| 2021-09-20 | 2021-09-16 | 23.100 | 2,955,857 | +271,776 | 0.19% | 68,281,632 |
| 2021-09-17 | 2021-09-15 | 23.814 | 2,684,081 | +331,042 | 0.17% | 63,918,394 |
| 2021-09-16 | 2021-09-14 | 24.847 | 2,353,039 | +62,924 | 0.15% | 58,466,269 |
| 2021-09-15 | 2021-09-13 | 26.200 | 2,290,115 | -16,991 | 0.15% | 60,001,455 |
| 2021-09-14 | 2021-09-10 | 25.770 | 2,307,106 | -185,927 | 0.15% | 59,453,368 |
| 2021-09-13 | 2021-09-09 | 25.339 | 2,493,033 | +111,296 | 0.16% | 63,171,346 |
| 2021-09-10 | 2021-09-08 | 25.893 | 2,381,737 | +106,743 | 0.15% | 61,669,551 |
| 2021-09-09 | 2021-09-07 | 26.262 | 2,274,994 | +10,975 | 0.15% | 59,745,200 |
| 2021-09-08 | 2021-09-06 | 26.385 | 2,264,019 | +8,292 | 0.15% | 59,735,465 |
| 2021-09-07 | 2021-09-03 | 26.692 | 2,255,727 | +10,163 | 0.15% | 60,210,351 |
| 2021-09-06 | 2021-09-02 | 26.938 | 2,245,564 | +81 | 0.15% | 60,491,512 |
| 2021-09-03 | 2021-09-01 | 26.754 | 2,245,483 | -3,740 | 0.15% | 60,075,019 |
| 2021-09-02 | 2021-08-31 | 25.831 | 2,249,223 | +3,740 | 0.15% | 58,100,075 |
| 2021-09-01 | 2021-08-30 | 25.524 | 2,245,483 | -556,316 | 0.15% | 57,312,949 |
| 2021-08-31 | 2021-08-27 | 27.430 | 2,801,799 | -19,674 | 0.18% | 76,854,044 |
| 2021-08-30 | 2021-08-26 | 27.123 | 2,821,473 | +49,835 | 0.18% | 76,526,064 |
| 2021-08-27 | 2021-08-25 | 28.168 | 2,771,638 | -7,073 | 0.18% | 78,072,282 |
| 2021-08-26 | 2021-08-24 | 28.599 | 2,778,711 | +487,295 | 0.18% | 79,467,806 |
| 2021-08-25 | 2021-08-23 | 27.676 | 2,291,416 | +488 | 0.15% | 63,417,825 |
| 2021-08-24 | 2021-08-20 | 27.799 | 2,290,928 | -56,607 | 0.15% | 63,686,116 |
| 2021-08-23 | 2021-08-19 | 28.107 | 2,347,535 | +28,616 | 0.15% | 65,981,649 |
| 2021-08-20 | 2021-08-18 | 28.968 | 2,318,919 | -5,691 | 0.15% | 67,174,026 |
| 2021-08-19 | 2021-08-17 | 28.845 | 2,324,610 | -5,934 | 0.15% | 67,052,941 |
| 2021-08-18 | 2021-08-16 | 28.476 | 2,330,544 | +5,121 | 0.15% | 66,364,097 |
| 2021-08-17 | 2021-08-13 | 28.783 | 2,325,423 | -12,601 | 0.15% | 66,933,372 |
| 2021-08-16 | 2021-08-12 | 28.783 | 2,338,024 | -162 | 0.15% | 67,296,071 |
| 2021-08-13 | 2021-08-11 | 29.214 | 2,338,186 | -15,040 | 0.15% | 68,307,369 |
| 2021-08-12 | 2021-08-10 | 27.738 | 2,353,226 | +912,722 | 0.15% | 65,273,225 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,440,504 | -11,137 | 0.09% | 39,779,168 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,451,641 | +162 | 0.09% | 37,765,434 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,451,479 | -731 | 0.09% | 37,671,950 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,452,210 | +5,528 | 0.09% | 37,512,292 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,446,682 | -2,439 | 0.09% | 37,903,347 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,449,121 | -216,250 | 0.09% | 37,610,750 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,665,371 | -9,512 | 0.11% | 41,482,117 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,674,883 | -1,301 | 0.11% | 41,822,058 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,676,184 | +81 | 0.11% | 40,699,936 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,676,103 | +160,725 | 0.11% | 40,038,225 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,515,378 | +246,005 | 0.10% | 39,143,996 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,269,373 | -63,656 | 0.08% | 35,287,637 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,333,029 | -105,686 | 0.09% | 37,139,212 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,438,715 | -6,422 | 0.09% | 38,844,916 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,445,137 | +109,751 | 0.09% | 39,729,348 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,335,386 | +2,357 | 0.09% | 37,204,880 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,333,029 | +1,789 | 0.09% | 38,368,988 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,331,240 | -2,195 | 0.09% | 37,826,244 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,333,435 | +84,142 | 0.09% | 37,068,514 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,249,293 | -5,853 | 0.08% | 35,651,448 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,255,146 | -11,544 | 0.08% | 40,522,890 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,266,690 | +80,588 | 0.08% | 40,397,877 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,186,102 | +6,032 | 0.08% | 37,905,402 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,180,070 | -306 | 0.08% | 37,867,191 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,180,376 | -3,970 | 0.08% | 38,340,810 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,184,346 | +4,581 | 0.08% | 37,228,803 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,179,765 | -9,620 | 0.08% | 37,780,144 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,189,385 | +3,130 | 0.08% | 37,854,540 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,186,255 | +16,645 | 0.08% | 38,376,401 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,169,610 | +611 | 0.08% | 38,220,896 |
| 2021-06-29 | 2021-06-25 | 32.875 | 1,168,999 | +8,093 | 0.08% | 38,430,594 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,160,906 | -1,451 | 0.08% | 37,936,464 |
| 2021-06-24 | 2021-06-22 | 32.285 | 1,162,357 | -4,810 | 0.08% | 37,527,160 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,167,167 | +687 | 0.08% | 37,529,583 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,166,480 | +94,751 | 0.08% | 37,507,492 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,071,729 | +153 | 0.07% | 35,092,494 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,071,576 | -3,665 | 0.07% | 35,227,834 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,075,241 | +82,534 | 0.07% | 34,925,830 |
| 2021-06-16 | 2021-06-11 | 33.202 | 992,707 | +764 | 0.07% | 32,960,082 |
| 2021-06-15 | 2021-06-10 | 33.399 | 991,943 | +5,344 | 0.07% | 33,129,596 |
| 2021-06-11 | 2021-06-09 | 33.726 | 986,599 | -76 | 0.07% | 33,274,163 |
| 2021-06-10 | 2021-06-08 | 33.988 | 986,675 | -229 | 0.07% | 33,535,186 |
| 2021-06-09 | 2021-06-07 | 33.661 | 986,904 | -5,574 | 0.07% | 33,219,820 |
| 2021-06-08 | 2021-06-04 | 33.988 | 992,478 | +459 | 0.07% | 33,732,419 |
| 2021-06-07 | 2021-06-03 | 34.577 | 992,019 | +4,810 | 0.07% | 34,301,503 |
| 2021-06-04 | 2021-06-02 | 34.970 | 987,209 | +1,985 | 0.07% | 34,523,086 |
| 2021-06-02 | 2021-05-31 | 35.167 | 985,224 | +992 | 0.07% | 34,647,229 |
| 2021-06-01 | 2021-05-28 | 35.036 | 984,232 | +3,512 | 0.07% | 34,483,434 |
| 2021-05-31 | 2021-05-27 | 35.167 | 980,720 | +3,283 | 0.07% | 34,488,838 |
| 2021-05-28 | 2021-05-26 | 35.101 | 977,437 | +2,825 | 0.07% | 34,309,375 |
| 2021-05-27 | 2021-05-25 | 34.512 | 974,612 | +1,451 | 0.07% | 33,635,788 |
| 2021-05-26 | 2021-05-24 | 34.381 | 973,161 | -1,145 | 0.07% | 33,458,251 |
| 2021-05-25 | 2021-05-21 | 34.316 | 974,306 | +1,221 | 0.07% | 33,433,813 |
| 2021-05-24 | 2021-05-20 | 34.577 | 973,085 | -2,443 | 0.07% | 33,646,814 |
| 2021-05-21 | 2021-05-18 | 34.839 | 975,528 | -611 | 0.07% | 33,986,826 |
| 2021-05-20 | 2021-05-17 | 34.446 | 976,139 | -25,730 | 0.07% | 33,624,563 |
| 2021-05-18 | 2021-05-14 | 34.446 | 1,001,869 | +1,909 | 0.07% | 34,510,871 |
| 2021-05-17 | 2021-05-13 | 34.054 | 999,960 | +32,831 | 0.07% | 34,052,203 |
| 2021-05-14 | 2021-05-12 | 34.512 | 967,129 | +21,836 | 0.07% | 33,377,535 |
| 2021-05-13 | 2021-05-11 | 34.774 | 945,293 | +65,814 | 0.07% | 32,871,552 |
| 2021-05-12 | 2021-05-10 | 34.905 | 879,479 | +60,164 | 0.06% | 30,698,130 |
| 2021-05-11 | 2021-05-07 | 35.298 | 819,315 | +14,125 | 0.06% | 28,920,042 |
| 2021-05-10 | 2021-05-06 | 35.036 | 805,190 | +1,985 | 0.06% | 28,210,540 |
| 2021-05-07 | 2021-05-05 | 35.298 | 803,205 | -6,566 | 0.06% | 28,351,394 |
| 2021-05-06 | 2021-05-04 | 35.232 | 809,771 | +2,367 | 0.06% | 28,530,129 |
| 2021-05-05 | 2021-05-03 | 35.036 | 807,404 | +6,337 | 0.06% | 28,288,109 |
| 2021-05-04 | 2021-04-30 | 35.625 | 801,067 | -7,483 | 0.06% | 28,538,227 |
| 2021-05-03 | 2021-04-29 | 35.429 | 808,550 | -3,970 | 0.06% | 28,645,960 |
| 2021-04-30 | 2021-04-28 | 34.512 | 812,520 | +382 | 0.06% | 28,041,673 |
| 2021-04-29 | 2021-04-27 | 34.643 | 812,138 | +30,006 | 0.06% | 28,134,859 |
| 2021-04-28 | 2021-04-26 | 33.857 | 782,132 | +15,957 | 0.05% | 26,480,723 |
| 2021-04-27 | 2021-04-23 | 34.774 | 766,175 | +238,289 | 0.05% | 26,642,915 |
| 2021-04-26 | 2021-04-22 | 36.608 | 527,886 | -6,184 | 0.04% | 19,324,630 |
| 2021-04-23 | 2021-04-21 | 36.346 | 534,070 | +4,810 | 0.04% | 19,411,112 |
| 2021-04-22 | 2021-04-20 | 37.197 | 529,260 | +4,275 | 0.04% | 19,686,869 |
| 2021-04-21 | 2021-04-19 | 37.001 | 524,985 | +15,652 | 0.04% | 19,424,712 |
| 2021-04-20 | 2021-04-16 | 37.001 | 509,333 | -2,290 | 0.04% | 18,845,580 |
| 2021-04-19 | 2021-04-15 | 36.542 | 511,623 | +6,184 | 0.04% | 18,695,776 |
| 2021-04-16 | 2021-04-14 | 36.804 | 505,439 | -534 | 0.03% | 18,602,200 |
| 2021-04-15 | 2021-04-13 | 36.149 | 505,973 | +20,920 | 0.03% | 18,290,504 |
| 2021-04-14 | 2021-04-12 | 37.001 | 485,053 | +12,979 | 0.03% | 17,947,208 |
| 2021-04-13 | 2021-04-09 | 37.262 | 472,074 | +764 | 0.03% | 17,590,638 |
| 2021-04-12 | 2021-04-08 | 37.066 | 471,310 | +52,376 | 0.03% | 17,469,575 |
| 2021-04-09 | 2021-04-07 | 38.507 | 418,934 | +3,817 | 0.03% | 16,131,776 |
| 2021-04-08 | 2021-04-01 | 38.179 | 415,117 | +62,455 | 0.03% | 15,848,870 |
| 2021-04-07 | 2021-03-31 | 39.882 | 352,662 | +63,905 | 0.02% | 14,064,853 |
| 2021-04-01 | 2021-03-30 | 42.109 | 288,757 | -3,283 | 0.02% | 12,159,137 |
| 2021-03-31 | 2021-03-29 | 41.781 | 292,040 | +5,574 | 0.02% | 12,201,754 |
| 2021-03-30 | 2021-03-26 | 40.602 | 286,466 | -2,825 | 0.02% | 11,631,186 |
| 2021-03-29 | 2021-03-25 | 40.275 | 289,291 | -1,375 | 0.02% | 11,651,163 |
| 2021-03-26 | 2021-03-24 | 40.799 | 290,666 | +1,375 | 0.02% | 11,858,821 |
| 2021-03-25 | 2021-03-23 | 42.174 | 289,291 | -1,069 | 0.02% | 12,200,567 |
| 2021-03-24 | 2021-03-22 | 42.305 | 290,360 | -1,298 | 0.02% | 12,283,682 |
| 2021-03-23 | 2021-03-19 | 42.174 | 291,658 | -3,283 | 0.02% | 12,300,393 |
| 2021-03-22 | 2021-03-18 | 43.287 | 294,941 | -306 | 0.02% | 12,767,206 |
| 2021-03-19 | 2021-03-17 | 43.680 | 295,247 | -1,145 | 0.02% | 12,896,462 |
| 2021-03-18 | 2021-03-16 | 43.353 | 296,392 | +8,704 | 0.02% | 12,849,425 |
| 2021-03-17 | 2021-03-15 | 41.323 | 287,688 | -611 | 0.02% | 11,888,042 |
| 2021-03-16 | 2021-03-12 | 40.930 | 288,299 | +2,978 | 0.02% | 11,800,011 |
| 2021-03-15 | 2021-03-11 | 40.471 | 285,321 | +2,596 | 0.02% | 11,547,327 |
| 2021-03-12 | 2021-03-10 | 40.275 | 282,725 | -8,322 | 0.02% | 11,386,718 |
| 2021-03-11 | 2021-03-09 | 40.078 | 291,047 | -4,200 | 0.02% | 11,664,706 |
| 2021-03-10 | 2021-03-08 | 40.209 | 295,247 | +6,567 | 0.02% | 11,871,705 |
| 2021-03-09 | 2021-03-05 | 41.323 | 288,680 | +3,054 | 0.02% | 11,929,035 |
| 2021-03-08 | 2021-03-04 | 42.698 | 285,626 | -1,222 | 0.02% | 12,195,639 |
| 2021-03-05 | 2021-03-03 | 43.615 | 286,848 | -152,624 | 0.02% | 12,510,806 |
| 2021-03-04 | 2021-03-02 | 43.156 | 439,472 | +3,970 | 0.03% | 18,966,005 |
| 2021-03-03 | 2021-03-01 | 43.353 | 435,502 | +1,298 | 0.03% | 18,880,235 |
| 2021-03-02 | 2021-02-26 | 43.091 | 434,204 | +4,352 | 0.03% | 18,710,223 |
| 2021-03-01 | 2021-02-25 | 43.942 | 429,852 | +169,497 | 0.03% | 18,888,641 |
| 2021-02-26 | 2021-02-24 | 39.162 | 260,355 | -4,428 | 0.02% | 10,195,918 |
| 2021-02-25 | 2021-02-23 | 39.947 | 264,783 | +306 | 0.02% | 10,577,406 |
| 2021-02-24 | 2021-02-22 | 39.947 | 264,477 | -1,298 | 0.02% | 10,565,182 |
| 2021-02-23 | 2021-02-19 | 40.275 | 265,775 | -3,283 | 0.02% | 10,704,059 |
| 2021-02-22 | 2021-02-18 | 39.947 | 269,058 | +1,527 | 0.02% | 10,748,181 |
| 2021-02-19 | 2021-02-17 | 39.031 | 267,531 | -382 | 0.02% | 10,441,902 |
| 2021-02-18 | 2021-02-16 | 39.489 | 267,913 | -1,298 | 0.02% | 10,579,627 |
| 2021-02-17 | 2021-02-11 | 38.638 | 269,211 | -993 | 0.02% | 10,401,694 |
| 2021-02-16 | 2021-02-09 | 38.114 | 270,204 | -840 | 0.02% | 10,298,501 |
| 2021-02-10 | 2021-02-08 | 38.638 | 271,044 | +2,978 | 0.02% | 10,472,516 |
| 2021-02-09 | 2021-02-05 | 38.048 | 268,066 | +4,199 | 0.02% | 10,199,458 |
| 2021-02-08 | 2021-02-04 | 36.935 | 263,867 | +3,207 | 0.02% | 9,745,933 |
| 2021-02-04 | 2021-02-02 | 37.459 | 260,660 | -305 | 0.02% | 9,764,043 |
| 2021-02-03 | 2021-02-01 | 36.870 | 260,965 | +2,977 | 0.02% | 9,621,658 |
| 2021-01-29 | 2021-01-27 | 38.572 | 257,988 | -30,616 | 0.02% | 9,951,168 |
| 2021-01-28 | 2021-01-26 | 39.096 | 288,604 | -535 | 0.02% | 11,283,294 |
| 2021-01-27 | 2021-01-25 | 38.507 | 289,139 | +84,138 | 0.02% | 11,133,796 |
| 2021-01-26 | 2021-01-22 | 38.703 | 205,001 | -11,376 | 0.01% | 7,934,192 |
| 2021-01-25 | 2021-01-21 | 40.209 | 216,377 | +21,378 | 0.01% | 8,700,390 |
| 2021-01-22 | 2021-01-20 | 40.995 | 194,999 | -13,208 | 0.01% | 7,994,033 |
| 2021-01-21 | 2021-01-19 | 41.585 | 208,207 | -10,155 | 0.01% | 8,658,214 |
| 2021-01-20 | 2021-01-18 | 40.799 | 218,362 | +15,270 | 0.02% | 8,908,905 |
| 2021-01-18 | 2021-01-14 | 39.293 | 203,092 | +1,680 | 0.01% | 7,980,008 |
| 2021-01-15 | 2021-01-13 | 39.031 | 201,412 | -5,726 | 0.01% | 7,861,236 |
| 2021-01-14 | 2021-01-12 | 37.459 | 207,138 | +13,208 | 0.01% | 7,759,166 |
| 2021-01-13 | 2021-01-11 | 37.131 | 193,930 | -9,544 | 0.01% | 7,200,909 |
| 2021-01-12 | 2021-01-08 | 35.232 | 203,474 | +2,367 | 0.01% | 7,168,866 |
| 2021-01-11 | 2021-01-07 | 34.446 | 201,107 | +3,818 | 0.01% | 6,927,430 |
| 2021-01-08 | 2021-01-06 | 34.446 | 197,289 | +2,519 | 0.01% | 6,795,914 |
| 2021-01-07 | 2021-01-05 | 34.054 | 194,770 | +611 | 0.01% | 6,632,613 |
| 2021-01-06 | 2021-01-04 | 33.988 | 194,159 | +10,078 | 0.01% | 6,599,091 |
| 2021-01-05 | 2020-12-31 | 35.036 | 184,081 | +3,131 | 0.01% | 6,449,440 |
| 2021-01-04 | 2020-12-29 | 34.577 | 180,950 | -16,568 | 0.01% | 6,256,792 |
| 2020-12-30 | 2020-12-28 | 33.726 | 197,518 | -7,024 | 0.01% | 6,661,517 |
| 2020-12-29 | 2020-12-24 | 33.464 | 204,542 | +15,804 | 0.01% | 6,844,830 |
| 2020-12-28 | 2020-12-22 | 33.333 | 188,738 | +4,276 | 0.01% | 6,291,242 |
| 2020-12-23 | 2020-12-21 | 33.333 | 184,462 | -2,138 | 0.01% | 6,148,709 |
| 2020-12-22 | 2020-12-18 | 34.512 | 186,600 | -76 | 0.01% | 6,439,935 |
| 2020-12-18 | 2020-12-16 | 34.381 | 186,676 | +687 | 0.01% | 6,418,108 |
| 2020-12-17 | 2020-12-15 | 34.577 | 185,989 | +458 | 0.01% | 6,431,028 |
| 2020-12-16 | 2020-12-14 | 34.577 | 185,531 | +840 | 0.01% | 6,415,192 |
| 2020-12-15 | 2020-12-11 | 34.054 | 184,691 | +3,893 | 0.01% | 6,289,387 |
| 2020-12-14 | 2020-12-10 | 34.185 | 180,798 | +2,291 | 0.01% | 6,180,497 |
| 2020-12-11 | 2020-12-09 | 34.708 | 178,507 | +153 | 0.01% | 6,195,700 |
| 2020-12-10 | 2020-12-08 | 34.577 | 178,354 | -5,879 | 0.01% | 6,167,029 |
| 2020-12-09 | 2020-12-07 | 35.363 | 184,233 | +305 | 0.01% | 6,515,090 |
| 2020-12-08 | 2020-12-04 | 36.084 | 183,928 | +19,164 | 0.01% | 6,636,799 |
| 2020-12-07 | 2020-12-03 | 37.066 | 164,764 | +4,810 | 0.01% | 6,107,142 |
| 2020-12-04 | 2020-12-02 | 37.852 | 159,954 | -25,501 | 0.01% | 6,054,554 |
| 2020-12-03 | 2020-12-01 | 37.393 | 185,455 | +382 | 0.01% | 6,934,799 |
| 2020-12-02 | 2020-11-30 | 38.572 | 185,073 | +763 | 0.01% | 7,138,675 |
| 2020-12-01 | 2020-11-27 | 38.900 | 184,310 | +8,933 | 0.01% | 7,169,594 |
| 2020-11-30 | 2020-11-26 | 37.852 | 175,377 | -839 | 0.01% | 6,638,343 |
| 2020-11-27 | 2020-11-25 | 37.590 | 176,216 | -993 | 0.01% | 6,623,941 |
| 2020-11-26 | 2020-11-24 | 37.393 | 177,209 | -1,451 | 0.01% | 6,626,453 |
| 2020-11-25 | 2020-11-23 | 37.393 | 178,660 | -2,367 | 0.01% | 6,680,711 |
| 2020-11-24 | 2020-11-20 | 37.983 | 181,027 | -229 | 0.01% | 6,875,916 |
| 2020-11-23 | 2020-11-19 | 38.048 | 181,256 | -1,145 | 0.01% | 6,896,485 |
| 2020-11-20 | 2020-11-18 | 37.917 | 182,401 | -1,374 | 0.01% | 6,916,160 |
| 2020-11-19 | 2020-11-17 | 37.197 | 183,775 | -535 | 0.01% | 6,835,873 |
| 2020-11-18 | 2020-11-16 | 35.756 | 184,310 | +1,375 | 0.01% | 6,590,233 |
| 2020-11-17 | 2020-11-13 | 36.215 | 182,935 | -108,418 | 0.01% | 6,624,928 |
| 2020-11-16 | 2020-11-12 | 36.870 | 291,353 | +4,505 | 0.02% | 10,742,049 |
| 2020-11-13 | 2020-11-11 | 37.852 | 286,848 | +107,807 | 0.02% | 10,857,727 |
| 2020-11-12 | 2020-11-10 | 36.346 | 179,041 | -611 | 0.01% | 6,507,358 |
| 2020-11-11 | 2020-11-09 | 35.625 | 179,652 | +2,214 | 0.01% | 6,400,151 |
| 2020-11-10 | 2020-11-06 | 35.953 | 177,438 | +16,950 | 0.01% | 6,379,376 |
| 2020-11-09 | 2020-11-05 | 34.970 | 160,488 | -4,123 | 0.01% | 5,612,328 |
| 2020-11-06 | 2020-11-04 | 32.678 | 164,611 | +458 | 0.01% | 5,379,212 |
| 2020-11-05 | 2020-11-03 | 32.613 | 164,153 | -12,522 | 0.01% | 5,353,495 |
| 2020-11-04 | 2020-11-02 | 32.089 | 176,675 | -18,782 | 0.01% | 5,669,313 |
| 2020-11-03 | 2020-10-30 | 31.434 | 195,457 | -2,367 | 0.01% | 6,144,007 |
| 2020-11-02 | 2020-10-29 | 31.107 | 197,824 | +917 | 0.01% | 6,153,636 |
| 2020-10-30 | 2020-10-28 | 31.303 | 196,907 | +1,679 | 0.01% | 6,163,797 |
| 2020-10-29 | 2020-10-27 | 31.696 | 195,228 | +8,857 | 0.01% | 6,187,949 |
| 2020-10-28 | 2020-10-23 | 32.678 | 186,371 | +2,749 | 0.01% | 6,090,292 |
| 2020-10-27 | 2020-10-22 | 32.154 | 183,622 | -6,948 | 0.01% | 5,904,260 |
| 2020-10-23 | 2020-10-21 | 31.565 | 190,570 | +1,221 | 0.01% | 6,015,349 |
| 2020-10-22 | 2020-10-20 | 31.565 | 189,349 | +8,781 | 0.01% | 5,976,808 |
| 2020-10-21 | 2020-10-19 | 31.500 | 180,568 | -7,788 | 0.01% | 5,687,810 |
| 2020-10-20 | 2020-10-16 | 31.565 | 188,356 | -10,460 | 0.01% | 5,945,464 |
| 2020-10-19 | 2020-10-15 | 30.714 | 198,816 | +11,758 | 0.01% | 6,106,374 |
| 2020-10-16 | 2020-10-14 | 31.041 | 187,058 | +10,994 | 0.01% | 5,806,493 |
| 2020-10-15 | 2020-10-12 | 31.434 | 176,064 | +5,650 | 0.01% | 5,534,406 |
| 2020-10-14 | 2020-10-09 | 31.238 | 170,414 | +1,222 | 0.01% | 5,323,324 |
| 2020-10-12 | 2020-10-08 | 30.976 | 169,192 | +9,162 | 0.01% | 5,240,832 |
| 2020-10-08 | 2020-10-06 | 31.041 | 160,030 | -153 | 0.01% | 4,967,513 |
| 2020-10-07 | 2020-10-05 | 30.976 | 160,183 | +993 | 0.01% | 4,961,772 |
| 2020-10-06 | 2020-09-30 | 30.976 | 159,190 | +992 | 0.01% | 4,931,013 |
| 2020-10-05 | 2020-09-29 | 30.714 | 158,198 | +3,589 | 0.01% | 4,858,845 |
| 2020-09-30 | 2020-09-28 | 31.238 | 154,609 | -6,185 | 0.01% | 4,829,614 |
| 2020-09-29 | 2020-09-25 | 30.124 | 160,794 | +2,443 | 0.01% | 4,843,808 |
| 2020-09-28 | 2020-09-24 | 31.041 | 158,351 | +6,032 | 0.01% | 4,915,395 |
| 2020-09-25 | 2020-09-23 | 31.565 | 152,319 | +4,505 | 0.01% | 4,807,955 |
| 2020-09-24 | 2020-09-22 | 32.089 | 147,814 | +458 | 0.01% | 4,743,194 |
| 2020-09-23 | 2020-09-21 | 32.285 | 147,356 | +1,985 | 0.01% | 4,757,447 |
| 2020-09-22 | 2020-09-18 | 33.202 | 145,371 | -4,047 | 0.01% | 4,826,641 |
| 2020-09-21 | 2020-09-17 | 32.547 | 149,418 | -1,832 | 0.01% | 4,863,160 |
| 2020-09-18 | 2020-09-16 | 32.482 | 151,250 | -5,879 | 0.01% | 4,912,882 |
| 2020-09-17 | 2020-09-15 | 31.761 | 157,129 | -916 | 0.01% | 4,990,652 |
| 2020-09-16 | 2020-09-14 | 31.500 | 158,045 | +1,451 | 0.01% | 4,978,346 |
| 2020-09-15 | 2020-09-11 | 32.154 | 156,594 | +1,297 | 0.01% | 5,035,190 |
| 2020-09-14 | 2020-09-10 | 32.547 | 155,297 | +382 | 0.01% | 5,054,506 |
| 2020-09-11 | 2020-09-09 | 32.416 | 154,915 | +2,596 | 0.01% | 5,021,783 |
| 2020-09-10 | 2020-09-08 | 32.089 | 152,319 | -611 | 0.01% | 4,887,755 |
| 2020-09-09 | 2020-09-07 | 32.154 | 152,930 | -2,748 | 0.01% | 4,917,376 |
| 2020-09-08 | 2020-09-04 | 31.892 | 155,678 | +381 | 0.01% | 4,964,956 |
| 2020-09-07 | 2020-09-03 | 31.761 | 155,297 | +1,527 | 0.01% | 4,932,465 |
| 2020-09-03 | 2020-09-01 | 31.303 | 153,770 | +535 | 0.01% | 4,813,475 |
| 2020-09-02 | 2020-08-31 | 31.565 | 153,235 | +4,581 | 0.01% | 4,836,868 |
| 2020-09-01 | 2020-08-28 | 32.547 | 148,654 | -76 | 0.01% | 4,838,294 |
| 2020-08-31 | 2020-08-27 | 32.285 | 148,730 | +1,450 | 0.01% | 4,801,807 |
| 2020-08-28 | 2020-08-26 | 33.268 | 147,280 | +7,330 | 0.01% | 4,899,669 |
| 2020-08-26 | 2020-08-24 | 33.399 | 139,950 | -1,298 | 0.01% | 4,674,147 |
| 2020-08-25 | 2020-08-21 | 33.661 | 141,248 | -382 | 0.01% | 4,754,498 |
| 2020-08-19 | 2020-08-17 | 34.316 | 141,630 | -3,817 | 0.01% | 4,860,106 |
| 2020-08-18 | 2020-08-14 | 34.054 | 145,447 | -77 | 0.01% | 4,952,989 |
| 2020-08-17 | 2020-08-13 | 33.857 | 145,524 | -1,374 | 0.01% | 4,927,021 |
| 2020-08-14 | 2020-08-12 | 33.726 | 146,898 | +764 | 0.01% | 4,954,301 |
| 2020-08-13 | 2020-08-11 | 32.940 | 146,134 | +305 | 0.01% | 4,813,694 |
| 2020-08-12 | 2020-08-10 | 32.613 | 145,829 | -305 | 0.01% | 4,755,897 |
| 2020-08-11 | 2020-08-07 | 32.220 | 146,134 | +1,756 | 0.01% | 4,708,425 |
| 2020-08-10 | 2020-08-06 | 32.875 | 144,378 | -382 | 0.01% | 4,746,396 |
| 2020-08-07 | 2020-08-05 | 32.482 | 144,760 | +153 | 0.01% | 4,702,074 |
| 2020-08-05 | 2020-08-03 | 32.023 | 144,607 | +2,214 | 0.01% | 4,630,815 |
| 2020-08-03 | 2020-07-30 | 32.285 | 142,393 | +763 | 0.01% | 4,597,215 |
| 2020-07-30 | 2020-07-28 | 31.958 | 141,630 | +382 | 0.01% | 4,526,206 |
| 2020-07-29 | 2020-07-27 | 32.285 | 141,248 | -153 | 0.01% | 4,560,248 |
| 2020-07-28 | 2020-07-24 | 32.875 | 141,401 | +153 | 0.01% | 4,648,528 |
| 2020-07-27 | 2020-07-23 | 33.726 | 141,248 | +382 | 0.01% | 4,763,748 |
| 2020-07-23 | 2020-07-21 | 33.923 | 140,866 | +610 | 0.01% | 4,778,540 |
| 2020-07-22 | 2020-07-20 | 34.119 | 140,256 | -381 | 0.01% | 4,785,402 |
| 2020-07-21 | 2020-07-17 | 32.940 | 140,637 | +9,467 | 0.01% | 4,632,622 |
| 2020-07-17 | 2020-07-15 | 36.824 | 131,170 | -3,359 | 0.01% | 4,830,139 |
| 2020-07-16 | 2020-07-14 | 36.960 | 134,529 | +9,379 | 0.01% | 4,972,210 |
| 2020-07-15 | 2020-07-13 | 37.712 | 125,150 | +366 | 0.01% | 4,719,612 |
| 2020-07-14 | 2020-07-10 | 37.712 | 124,784 | -951 | 0.01% | 4,705,809 |
| 2020-07-13 | 2020-07-09 | 39.420 | 125,735 | +512 | 0.01% | 4,956,423 |
| 2020-07-10 | 2020-07-08 | 38.736 | 125,223 | -585 | 0.01% | 4,850,690 |
| 2020-07-09 | 2020-07-07 | 38.600 | 125,808 | -2,489 | 0.01% | 4,856,160 |
| 2020-07-08 | 2020-07-06 | 39.693 | 128,297 | +879 | 0.01% | 5,092,476 |
| 2020-07-07 | 2020-07-03 | 36.824 | 127,418 | +365 | 0.01% | 4,691,977 |
| 2020-07-06 | 2020-07-02 | 36.004 | 127,053 | +2,269 | 0.01% | 4,574,376 |
| 2020-07-03 | 2020-06-30 | 33.476 | 124,784 | +1,098 | 0.01% | 4,177,258 |
| 2020-07-02 | 2020-06-29 | 33.408 | 123,686 | -5,709 | 0.01% | 4,132,052 |
| 2020-06-29 | 2020-06-24 | 33.681 | 129,395 | +57,452 | 0.01% | 4,358,136 |
| 2020-06-26 | 2020-06-23 | 33.886 | 71,943 | -146 | 0.01% | 2,437,848 |
| 2020-06-24 | 2020-06-22 | 33.681 | 72,089 | +146 | 0.01% | 2,428,020 |
| 2020-06-18 | 2020-06-16 | 33.954 | 71,943 | +57,086 | 0.01% | 2,442,763 |
| 2020-06-16 | 2020-06-12 | 34.159 | 14,857 | -732 | 0.00% | 507,502 |
| 2020-06-12 | 2020-06-10 | 35.799 | 15,589 | -219 | 0.00% | 558,066 |
| 2020-06-11 | 2020-06-09 | 36.004 | 15,808 | +805 | 0.00% | 569,146 |
| 2020-06-09 | 2020-06-05 | 36.209 | 15,003 | +219 | 0.00% | 543,238 |
| 2020-06-08 | 2020-06-04 | 36.687 | 14,784 | -805 | 0.00% | 542,379 |
| 2020-06-04 | 2020-06-02 | 36.004 | 15,589 | +732 | 0.00% | 561,261 |
| 2020-05-22 | 2020-05-20 | 34.296 | 14,857 | -82,994 | 0.00% | 509,532 |
| 2020-05-21 | 2020-05-19 | 34.706 | 97,851 | -47,571 | 0.01% | 3,395,981 |
| 2020-05-19 | 2020-05-15 | 33.066 | 145,422 | +43,912 | 0.01% | 4,808,524 |
| 2020-05-18 | 2020-05-14 | 32.998 | 101,510 | +76,480 | 0.01% | 3,349,595 |
| 2020-04-22 | 2020-04-20 | 34.296 | 25,030 | -3,659 | 0.00% | 858,422 |
| 2020-04-02 | 2020-03-31 | 34.911 | 28,689 | +219 | 0.00% | 1,001,550 |
| 2020-04-01 | 2020-03-30 | 34.501 | 28,470 | -10,978 | 0.00% | 982,234 |
| 2020-03-25 | 2020-03-23 | 32.041 | 39,448 | +732 | 0.00% | 1,263,962 |
| 2020-03-10 | 2020-03-06 | 42.836 | 38,716 | +1,464 | 0.00% | 1,658,419 |
| 2020-03-09 | 2020-03-05 | 44.475 | 37,252 | +1,464 | 0.00% | 1,656,788 |
| 2020-02-18 | 2020-02-14 | 43.314 | 35,788 | -805 | 0.00% | 1,550,112 |
| 2020-01-14 | 2020-01-10 | 44.407 | 36,593 | -50,134 | 0.00% | 1,624,979 |
| 2020-01-13 | 2020-01-09 | 45.842 | 86,727 | -14,637 | 0.01% | 3,975,696 |
| 2020-01-07 | 2020-01-03 | 45.568 | 101,364 | +36,594 | 0.01% | 4,618,978 |
| 2020-01-06 | 2020-01-02 | 46.935 | 64,770 | -1,464 | 0.01% | 3,039,954 |
| 2020-01-02 | 2019-12-27 | 45.500 | 66,234 | +15,296 | 0.01% | 3,013,641 |
| 2019-12-30 | 2019-12-24 | 44.543 | 50,938 | +12,588 | 0.00% | 2,268,955 |
| 2019-12-27 | 2019-12-20 | 45.022 | 38,350 | +3,659 | 0.00% | 1,726,582 |
| 2019-12-23 | 2019-12-19 | 44.065 | 34,691 | +9,442 | 0.00% | 1,528,667 |
| 2019-12-19 | 2019-12-17 | 43.519 | 25,249 | +13,539 | 0.00% | 1,098,803 |
| 2019-12-17 | 2019-12-13 | 41.606 | 11,710 | +7,319 | 0.00% | 487,204 |
| 2019-11-07 | 2019-11-05 | 39.898 | 4,391 | -3,660 | 0.00% | 175,191 |
| 2019-11-06 | 2019-11-04 | 40.034 | 8,051 | +3,660 | 0.00% | 322,317 |
| 2019-09-05 | 2019-09-03 | 36.687 | 4,391 | -14,638 | 0.00% | 161,092 |
| 2019-08-30 | 2019-08-28 | 37.712 | 19,029 | -73 | 0.00% | 717,615 |
| 2019-08-23 | 2019-08-21 | 38.600 | 19,102 | +878 | 0.00% | 737,333 |
| 2019-08-22 | 2019-08-20 | 38.053 | 18,224 | +14,638 | 0.00% | 693,482 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,586 | +134 | 0.00% | 159,599 |
| 2019-05-08 | 2019-05-06 | 41.809 | 3,452 | -20,427 | 0.00% | 144,324 |
| 2019-04-12 | 2019-04-10 | 49.049 | 23,879 | -44,095 | 0.00% | 1,171,241 |
| 2019-04-11 | 2019-04-09 | 49.546 | 67,974 | +44,095 | 0.01% | 3,367,831 |
| 2019-04-10 | 2019-04-08 | 48.623 | 23,879 | +20,427 | 0.00% | 1,161,071 |
| 2019-04-02 | 2019-03-29 | 46.849 | 3,452 | -1,549 | 0.00% | 161,721 |
| 2019-03-25 | 2019-03-21 | 46.352 | 5,001 | +1,549 | 0.00% | 231,805 |
| 2019-02-18 | 2019-02-14 | 43.299 | 3,452 | -42,263 | 0.00% | 149,470 |
| 2019-02-11 | 2019-02-04 | 43.654 | 45,715 | -1,409 | 0.00% | 1,995,657 |
| 2019-02-08 | 2019-01-31 | 44.861 | 47,124 | +1,409 | 0.01% | 2,114,031 |
| 2019-01-31 | 2019-01-29 | 42.519 | 45,715 | +42,263 | 0.00% | 1,943,738 |
| 2019-01-14 | 2019-01-10 | 40.034 | 3,452 | -3,522 | 0.00% | 138,198 |
| 2018-12-21 | 2018-12-19 | 38.757 | 6,974 | -3,522 | 0.00% | 270,288 |
| 2018-12-14 | 2018-12-12 | 38.260 | 10,496 | -422 | 0.00% | 401,573 |
| 2018-12-06 | 2018-12-04 | 38.331 | 10,918 | +70 | 0.00% | 418,494 |
| 2018-12-05 | 2018-12-03 | 38.969 | 10,848 | +7,044 | 0.00% | 422,741 |
| 2018-11-27 | 2018-11-23 | 36.982 | 3,804 | +352 | 0.00% | 140,679 |
| 2018-09-24 | 2018-09-20 | 37.834 | 3,452 | -6,269 | 0.00% | 130,602 |
| 2018-08-31 | 2018-08-29 | 37.834 | 9,721 | -26,062 | 0.00% | 367,782 |
| 2018-08-29 | 2018-08-27 | 37.621 | 35,783 | +26,062 | 0.00% | 1,346,185 |
| 2018-07-24 | 2018-07-20 | 37.098 | 9,721 | +403 | 0.00% | 360,631 |
| 2018-07-16 | 2018-07-12 | 37.987 | 9,318 | -22,958 | 0.00% | 353,960 |
| 2018-07-13 | 2018-07-11 | 37.320 | 32,276 | +19,176 | 0.00% | 1,204,550 |
| 2018-07-06 | 2018-07-04 | 37.172 | 13,100 | +3,782 | 0.00% | 486,956 |
| 2018-05-28 | 2018-05-24 | 44.577 | 9,318 | -16,611 | 0.00% | 415,369 |
| 2018-05-25 | 2018-05-23 | 43.911 | 25,929 | -3,984 | 0.00% | 1,138,558 |
| 2018-04-27 | 2018-04-25 | 48.576 | 29,913 | +6,415 | 0.00% | 1,453,043 |
| 2018-04-26 | 2018-04-24 | 49.390 | 23,498 | -12,762 | 0.00% | 1,160,570 |
| 2018-04-16 | 2018-04-12 | 51.389 | 36,260 | -40,514 | 0.00% | 1,863,382 |
| 2018-04-12 | 2018-04-10 | 51.834 | 76,774 | -11,547 | 0.01% | 3,979,485 |
| 2018-04-04 | 2018-03-29 | 53.019 | 88,321 | +52,061 | 0.01% | 4,682,650 |
| 2018-04-03 | 2018-03-28 | 51.167 | 36,260 | -68 | 0.00% | 1,855,327 |
| 2018-03-29 | 2018-03-27 | 50.279 | 36,328 | -6,752 | 0.00% | 1,826,526 |
| 2018-03-23 | 2018-03-21 | 49.316 | 43,080 | -9,723 | 0.00% | 2,124,538 |
| 2018-03-12 | 2018-03-08 | 51.538 | 52,803 | -2,499 | 0.01% | 2,721,338 |
| 2018-03-09 | 2018-03-07 | 50.501 | 55,302 | +8,441 | 0.01% | 2,792,800 |
| 2018-03-01 | 2018-02-27 | 53.019 | 46,861 | +8,170 | 0.01% | 2,484,501 |
| 2018-02-26 | 2018-02-22 | 53.019 | 38,691 | +9,183 | 0.00% | 2,051,340 |
| 2018-02-21 | 2018-02-15 | 54.425 | 29,508 | -6,752 | 0.00% | 1,605,986 |
| 2018-02-14 | 2018-02-12 | 51.315 | 36,260 | -6,753 | 0.00% | 1,860,697 |
| 2018-02-13 | 2018-02-09 | 50.427 | 43,013 | -10,803 | 0.00% | 2,169,010 |
| 2018-02-07 | 2018-02-05 | 56.277 | 53,816 | +1,215 | 0.01% | 3,028,584 |
| 2018-02-05 | 2018-02-01 | 57.017 | 52,601 | -13,505 | 0.01% | 2,999,158 |
| 2018-02-01 | 2018-01-30 | 57.239 | 66,106 | -1,823 | 0.01% | 3,783,860 |
| 2018-01-31 | 2018-01-29 | 57.758 | 67,929 | +17,759 | 0.01% | 3,923,417 |
| 2018-01-26 | 2018-01-24 | 61.016 | 50,170 | +2,498 | 0.01% | 3,061,160 |
| 2018-01-25 | 2018-01-23 | 62.052 | 47,672 | +1,959 | 0.01% | 2,958,163 |
| 2018-01-22 | 2018-01-18 | 58.572 | 45,713 | -57,193 | 0.01% | 2,677,509 |
| 2018-01-19 | 2018-01-17 | 59.387 | 102,906 | +37,273 | 0.01% | 6,111,245 |
| 2018-01-11 | 2018-01-09 | 56.647 | 65,633 | -675 | 0.01% | 3,717,906 |
| 2018-01-10 | 2018-01-08 | 55.906 | 66,308 | -1,351 | 0.01% | 3,707,042 |
| 2018-01-04 | 2018-01-02 | 50.797 | 67,659 | -23,633 | 0.01% | 3,436,880 |
| 2017-12-28 | 2017-12-22 | 44.355 | 91,292 | -32,411 | 0.01% | 4,049,246 |
| 2017-12-19 | 2017-12-15 | 42.652 | 123,703 | +3,376 | 0.01% | 5,276,153 |
| 2017-12-18 | 2017-12-14 | 43.244 | 120,327 | +46,591 | 0.01% | 5,203,441 |
| 2017-12-13 | 2017-12-11 | 42.207 | 73,736 | +27,010 | 0.01% | 3,112,211 |
| 2017-12-11 | 2017-12-07 | 40.727 | 46,726 | -33,762 | 0.01% | 1,902,988 |
| 2017-12-08 | 2017-12-06 | 41.245 | 80,488 | +540 | 0.01% | 3,319,716 |
| 2017-12-06 | 2017-12-04 | 43.170 | 79,948 | +13,505 | 0.01% | 3,451,364 |
| 2017-12-05 | 2017-12-01 | 43.540 | 66,443 | -34,977 | 0.01% | 2,892,952 |
| 2017-12-04 | 2017-11-30 | 42.133 | 101,420 | -61,919 | 0.01% | 4,273,174 |
| 2017-12-01 | 2017-11-29 | 44.207 | 163,339 | -30,251 | 0.02% | 7,220,693 |
| 2017-11-30 | 2017-11-28 | 42.059 | 193,590 | +14,180 | 0.02% | 8,142,278 |
| 2017-11-29 | 2017-11-27 | 42.652 | 179,410 | -13,505 | 0.02% | 7,652,156 |
| 2017-11-28 | 2017-11-24 | 43.540 | 192,915 | -11,681 | 0.02% | 8,399,588 |
| 2017-11-27 | 2017-11-23 | 42.652 | 204,596 | -19,110 | 0.02% | 8,726,383 |
| 2017-11-24 | 2017-11-22 | 44.207 | 223,706 | -10,128 | 0.03% | 9,889,324 |
| 2017-11-23 | 2017-11-21 | 43.170 | 233,834 | +161,044 | 0.03% | 10,094,641 |
| 2017-11-15 | 2017-11-13 | 40.875 | 72,790 | +675 | 0.01% | 2,975,264 |
| 2017-11-07 | 2017-11-03 | 41.541 | 72,115 | +12,019 | 0.01% | 2,995,733 |
| 2017-11-03 | 2017-11-01 | 41.985 | 60,096 | +43,553 | 0.01% | 2,523,151 |
| 2017-10-30 | 2017-10-26 | 41.023 | 16,543 | +1,013 | 0.00% | 678,639 |
| 2017-10-20 | 2017-10-18 | 39.468 | 15,530 | -1,351 | 0.00% | 612,933 |
| 2017-10-17 | 2017-10-13 | 39.986 | 16,881 | -1,688 | 0.00% | 675,004 |
| 2017-10-04 | 2017-09-29 | 38.061 | 18,569 | -31,196 | 0.00% | 706,751 |
| 2017-09-27 | 2017-09-25 | 36.728 | 49,765 | +2,363 | 0.01% | 1,827,765 |
| 2017-09-18 | 2017-09-14 | 40.875 | 47,402 | +31,196 | 0.01% | 1,937,539 |
| 2017-09-15 | 2017-09-13 | 39.394 | 16,206 | -67,523 | 0.00% | 638,414 |
| 2017-09-14 | 2017-09-12 | 39.468 | 83,729 | -27,010 | 0.01% | 3,304,591 |
| 2017-09-11 | 2017-09-07 | 38.801 | 110,739 | +68,199 | 0.01% | 4,296,814 |
| 2017-09-07 | 2017-09-05 | 35.173 | 42,540 | -13,505 | 0.00% | 1,496,255 |
| 2017-07-27 | 2017-07-25 | 32.729 | 56,045 | -22,350 | 0.01% | 1,834,315 |
| 2017-07-24 | 2017-07-20 | 36.648 | 78,395 | +2,998 | 0.01% | 2,873,037 |
| 2017-07-18 | 2017-07-14 | 35.724 | 75,397 | +1,623 | 0.01% | 2,693,506 |
| 2017-07-14 | 2017-07-12 | 35.493 | 73,774 | +57,928 | 0.01% | 2,618,485 |
| 2017-07-06 | 2017-07-04 | 35.570 | 15,846 | -15,391 | 0.00% | 563,647 |
| 2017-07-04 | 2017-06-30 | 34.030 | 31,237 | -32,471 | 0.00% | 1,063,010 |
| 2017-07-03 | 2017-06-29 | 34.107 | 63,708 | -44,745 | 0.01% | 2,172,919 |
| 2017-06-28 | 2017-06-26 | 34.415 | 108,453 | +87,087 | 0.01% | 3,732,458 |
| 2017-06-27 | 2017-06-23 | 33.723 | 21,366 | +9,741 | 0.00% | 720,515 |
| 2017-06-22 | 2017-06-20 | 32.260 | 11,625 | -324 | 0.00% | 375,019 |
| 2017-06-14 | 2017-06-12 | 33.030 | 11,949 | +3,247 | 0.00% | 394,671 |
| 2017-06-13 | 2017-06-09 | 32.645 | 8,702 | -61,695 | 0.00% | 284,074 |
| 2017-06-09 | 2017-06-07 | 32.799 | 70,397 | +61,695 | 0.01% | 2,308,924 |
| 2017-06-07 | 2017-06-05 | 30.797 | 8,702 | -14,287 | 0.00% | 267,994 |
| 2017-06-05 | 2017-06-01 | 31.413 | 22,989 | -325 | 0.00% | 722,148 |
| 2017-06-01 | 2017-05-29 | 31.952 | 23,314 | +325 | 0.00% | 744,922 |
| 2017-05-29 | 2017-05-25 | 31.490 | 22,989 | +14,287 | 0.00% | 723,918 |
| 2017-05-23 | 2017-05-19 | 29.965 | 8,702 | +325 | 0.00% | 260,758 |
| 2017-03-31 | 2017-03-29 | 32.568 | 8,377 | -31,173 | 0.00% | 272,819 |
| 2017-03-27 | 2017-03-23 | 34.877 | 39,550 | +31,173 | 0.00% | 1,379,401 |
| 2016-12-23 | 2016-12-21 | 28.456 | 8,377 | +6,364 | 0.00% | 238,378 |
| 2016-12-13 | 2016-12-09 | 33.030 | 2,013 | -650 | 0.00% | 66,489 |
| 2016-11-29 | 2016-11-25 | 36.109 | 2,663 | -1,298 | 0.00% | 96,159 |
| 2016-11-24 | 2016-11-22 | 34.184 | 3,961 | -19,483 | 0.00% | 135,405 |
| 2016-11-21 | 2016-11-17 | 32.722 | 23,444 | +19,483 | 0.00% | 767,126 |
| 2016-10-24 | 2016-10-19 | 30.581 | 3,961 | -3,248 | 0.00% | 121,132 |
| 2016-10-20 | 2016-10-18 | 30.181 | 7,209 | -2,272 | 0.00% | 217,574 |
| 2016-10-17 | 2016-10-13 | 29.811 | 9,481 | -2,598 | 0.00% | 282,641 |
| 2016-10-04 | 2016-09-30 | 30.951 | 12,079 | +974 | 0.00% | 373,855 |
| 2016-09-05 | 2016-09-01 | 30.396 | 11,105 | -6,429 | 0.00% | 337,553 |
| 2016-09-02 | 2016-08-31 | 30.643 | 17,534 | +4,805 | 0.00% | 537,291 |
| 2016-08-23 | 2016-08-19 | 31.182 | 12,729 | +6,495 | 0.00% | 396,913 |
| 2016-08-19 | 2016-08-17 | 31.259 | 6,234 | -2,143 | 0.00% | 194,867 |
| 2016-08-18 | 2016-08-16 | 32.260 | 8,377 | +3,376 | 0.00% | 270,239 |
| 2016-08-17 | 2016-08-15 | 31.567 | 5,001 | -909 | 0.00% | 157,865 |
| 2016-08-16 | 2016-08-12 | 30.735 | 5,910 | +1,949 | 0.00% | 181,645 |
| 2016-08-12 | 2016-08-10 | 30.273 | 3,961 | -6,430 | 0.00% | 119,912 |
| 2016-08-11 | 2016-08-09 | 30.027 | 10,391 | -2,273 | 0.00% | 312,009 |
| 2016-08-10 | 2016-08-08 | 29.534 | 12,664 | +6,495 | 0.00% | 374,020 |
| 2016-08-09 | 2016-08-05 | 29.103 | 6,169 | +4,026 | 0.00% | 179,536 |
| 2016-08-08 | 2016-08-04 | 28.641 | 2,143 | +649 | 0.00% | 61,378 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,494 | -2,403 | 0.00% | 40,351 |
| 2016-07-27 | 2016-07-25 | 24.607 | 3,897 | +2,403 | 0.00% | 95,892 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,494 | -1,948 | 0.00% | 35,290 |
| 2016-07-13 | 2016-07-11 | 24.453 | 3,442 | -6,494 | 0.00% | 84,166 |
| 2016-07-08 | 2016-07-06 | 25.500 | 9,936 | -51,954 | 0.00% | 253,366 |
| 2016-07-06 | 2016-07-04 | 24.976 | 61,890 | -259 | 0.01% | 1,545,778 |
| 2016-07-05 | 2016-06-30 | 23.406 | 62,149 | +58,707 | 0.01% | 1,454,634 |
| 2016-06-29 | 2016-06-27 | 26.120 | 3,442 | +3,442 | 0.00% | 89,905 |
| 2016-03-15 | 2016-03-11 | 29.796 | 0 | -1,168 | ||
| 2016-03-10 | 2016-03-08 | 29.535 | 1,168 | +1,168 | 0.00% | 34,497 |
| 2016-01-28 | 2016-01-26 | 27.486 | 0 | -2,152 | ||
| 2016-01-19 | 2016-01-15 | 28.430 | 2,152 | -1,599 | 0.00% | 61,180 |
| 2016-01-13 | 2016-01-11 | 28.657 | 3,751 | +2,152 | 0.00% | 107,493 |
| 2016-01-11 | 2016-01-07 | 32.609 | 1,599 | -614 | 0.00% | 52,142 |
| 2015-12-22 | 2015-12-18 | 37.245 | 2,213 | +614 | 0.00% | 82,422 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,599 | +1,599 | 0.00% | 58,384 |
| 2015-01-26 | 2015-01-22 | 30.039 | 0 | -59,455 | ||
| 2015-01-23 | 2015-01-21 | 29.905 | 59,455 | +59,455 | 0.01% | 1,777,995 |
| 2015-01-07 | 2015-01-05 | 33.269 | 0 | -5,946 | ||
| 2014-12-12 | 2014-12-10 | 28.896 | 5,946 | +2,379 | 0.00% | 171,814 |
| 2014-12-05 | 2014-12-03 | 27.584 | 3,567 | +3,567 | 0.00% | 98,391 |
| 2014-11-26 | 2014-11-24 | 26.406 | 0 | -3,270 | ||
| 2014-10-14 | 2014-10-10 | 24.085 | 3,270 | -595 | 0.00% | 78,759 |
| 2014-10-03 | 2014-09-29 | 23.110 | 3,865 | +1,784 | 0.00% | 89,320 |
| 2014-09-26 | 2014-09-24 | 24.287 | 2,081 | +595 | 0.00% | 50,542 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,486 | -11,891 | 0.00% | 40,490 |
| 2014-08-15 | 2014-08-13 | 28.223 | 13,377 | -11,891 | 0.00% | 377,538 |
| 2014-08-13 | 2014-08-11 | 26.877 | 25,268 | +11,891 | 0.00% | 679,138 |
| 2014-08-12 | 2014-08-08 | 25.868 | 13,377 | +11,891 | 0.00% | 346,039 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,486 | -11,891 | 0.00% | 38,290 |
| 2014-07-17 | 2014-07-15 | 26.070 | 13,377 | -29,728 | 0.00% | 348,739 |
| 2014-07-16 | 2014-07-14 | 25.565 | 43,105 | +11,891 | 0.01% | 1,102,000 |
| 2014-07-15 | 2014-07-11 | 25.666 | 31,214 | -5,945 | 0.00% | 801,151 |
| 2014-07-14 | 2014-07-10 | 26.070 | 37,159 | +7,431 | 0.00% | 968,737 |
| 2014-07-11 | 2014-07-09 | 26.104 | 29,728 | -53,509 | 0.00% | 776,011 |
| 2014-07-10 | 2014-07-08 | 26.743 | 83,237 | -1,487 | 0.01% | 2,225,993 |
| 2014-07-09 | 2014-07-07 | 26.406 | 84,724 | +25,269 | 0.01% | 2,237,260 |
| 2014-07-08 | 2014-07-04 | 26.575 | 59,455 | -1,784 | 0.01% | 1,579,995 |
| 2014-07-07 | 2014-07-03 | 24.556 | 61,239 | -29,727 | 0.01% | 1,503,804 |
| 2014-07-04 | 2014-07-02 | 23.951 | 90,966 | -5,589 | 0.01% | 2,178,710 |
| 2014-07-03 | 2014-06-30 | 23.143 | 96,555 | +4,399 | 0.01% | 2,234,619 |
| 2014-07-02 | 2014-06-27 | 23.413 | 92,156 | +30,917 | 0.01% | 2,157,611 |
| 2014-06-30 | 2014-06-26 | 23.850 | 61,239 | +61,239 | 0.01% | 1,460,544 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy