History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 3,672,999 | +0 | 0.17% | 19,136,325 |
| 2025-10-13 | 2025-10-09 | 5.290 | 3,672,999 | +0 | 0.17% | 19,430,165 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,672,999 | +5,000 | 0.17% | 19,650,545 |
| 2025-10-06 | 2025-10-02 | 5.460 | 3,667,999 | -13,900 | 0.17% | 20,027,275 |
| 2025-10-03 | 2025-09-30 | 5.570 | 3,681,899 | +121,200 | 0.17% | 20,508,177 |
| 2025-10-02 | 2025-09-29 | 5.490 | 3,560,699 | -25,300 | 0.16% | 19,548,238 |
| 2025-09-30 | 2025-09-26 | 5.420 | 3,585,999 | +900 | 0.16% | 19,436,115 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,585,099 | +1,900 | 0.16% | 19,502,939 |
| 2025-09-25 | 2025-09-23 | 5.390 | 3,583,199 | -21,900 | 0.16% | 19,313,443 |
| 2025-09-23 | 2025-09-19 | 5.670 | 3,605,099 | +7,700 | 0.16% | 20,440,911 |
| 2025-09-22 | 2025-09-18 | 5.530 | 3,597,399 | +10,400 | 0.16% | 19,893,616 |
| 2025-09-18 | 2025-09-16 | 5.700 | 3,586,999 | +11,800 | 0.16% | 20,445,894 |
| 2025-09-17 | 2025-09-15 | 5.750 | 3,575,199 | +34,100 | 0.16% | 20,557,394 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,541,099 | +26,000 | 0.16% | 20,502,963 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,515,099 | -49,900 | 0.16% | 19,790,007 |
| 2025-09-11 | 2025-09-09 | 5.500 | 3,564,999 | -15,100 | 0.16% | 19,607,494 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,580,099 | -895,600 | 0.16% | 19,010,326 |
| 2025-09-08 | 2025-09-04 | 5.130 | 4,475,699 | +10,000 | 0.20% | 22,960,336 |
| 2025-09-05 | 2025-09-03 | 5.210 | 4,465,699 | +212,900 | 0.20% | 23,266,292 |
| 2025-08-29 | 2025-08-27 | 5.310 | 4,252,799 | +20,000 | 0.19% | 22,582,363 |
| 2025-08-28 | 2025-08-26 | 5.610 | 4,232,799 | -8,100 | 0.19% | 23,746,002 |
| 2025-08-27 | 2025-08-25 | 5.680 | 4,240,899 | -30,300 | 0.19% | 24,088,306 |
| 2025-08-22 | 2025-08-20 | 5.130 | 4,271,199 | -50,000 | 0.19% | 21,911,251 |
| 2025-08-21 | 2025-08-19 | 5.220 | 4,321,199 | -1,400 | 0.20% | 22,556,659 |
| 2025-08-20 | 2025-08-18 | 5.190 | 4,322,599 | -294,800 | 0.20% | 22,434,289 |
| 2025-08-19 | 2025-08-15 | 5.260 | 4,617,399 | -172,400 | 0.21% | 24,287,519 |
| 2025-08-18 | 2025-08-14 | 5.190 | 4,789,799 | -4,300 | 0.22% | 24,859,057 |
| 2025-08-15 | 2025-08-13 | 5.090 | 4,794,099 | -250,000 | 0.22% | 24,401,964 |
| 2025-08-12 | 2025-08-08 | 5.020 | 5,044,099 | +30,000 | 0.23% | 25,321,377 |
| 2025-08-11 | 2025-08-07 | 5.060 | 5,014,099 | +11,000 | 0.23% | 25,371,341 |
| 2025-08-07 | 2025-08-05 | 4.950 | 5,003,099 | -1,000 | 0.23% | 24,765,340 |
| 2025-08-05 | 2025-08-01 | 4.900 | 5,004,099 | +14,100 | 0.23% | 24,520,085 |
| 2025-08-04 | 2025-07-31 | 4.990 | 4,989,999 | +16,100 | 0.23% | 24,900,095 |
| 2025-08-01 | 2025-07-30 | 5.390 | 4,973,899 | +2,300 | 0.23% | 26,809,316 |
| 2025-07-31 | 2025-07-29 | 5.550 | 4,971,599 | -10,000 | 0.23% | 27,592,374 |
| 2025-07-29 | 2025-07-25 | 5.500 | 4,981,599 | +457,600 | 0.23% | 27,398,794 |
| 2025-07-28 | 2025-07-24 | 5.570 | 4,523,999 | -7,300 | 0.21% | 25,198,674 |
| 2025-07-25 | 2025-07-23 | 5.410 | 4,531,299 | -30,000 | 0.21% | 24,514,328 |
| 2025-07-24 | 2025-07-22 | 5.290 | 4,561,299 | -62,100 | 0.21% | 24,129,272 |
| 2025-07-23 | 2025-07-21 | 5.210 | 4,623,399 | -30,000 | 0.21% | 24,087,909 |
| 2025-07-21 | 2025-07-17 | 5.140 | 4,653,399 | -1,300 | 0.21% | 23,918,471 |
| 2025-07-18 | 2025-07-16 | 5.230 | 4,654,699 | -15,900 | 0.21% | 24,344,076 |
| 2025-07-17 | 2025-07-15 | 5.210 | 4,670,599 | -1,800 | 0.21% | 24,333,821 |
| 2025-07-16 | 2025-07-14 | 5.320 | 4,672,399 | +14,400 | 0.21% | 24,857,163 |
| 2025-07-15 | 2025-07-11 | 5.330 | 4,657,999 | +47,600 | 0.21% | 24,827,135 |
| 2025-07-14 | 2025-07-10 | 5.390 | 4,610,399 | -51,300 | 0.21% | 24,850,051 |
| 2025-07-11 | 2025-07-09 | 5.100 | 4,661,699 | -3,000 | 0.21% | 23,774,665 |
| 2025-07-10 | 2025-07-08 | 5.160 | 4,664,699 | +13,500 | 0.21% | 24,069,847 |
| 2025-07-08 | 2025-07-04 | 5.090 | 4,651,199 | -29,500 | 0.21% | 23,674,603 |
| 2025-07-07 | 2025-07-03 | 5.120 | 4,680,699 | -20,000 | 0.21% | 23,965,179 |
| 2025-07-04 | 2025-07-02 | 5.110 | 4,700,699 | -3,600 | 0.21% | 24,020,572 |
| 2025-07-03 | 2025-06-30 | 4.890 | 4,704,299 | +15,400 | 0.21% | 23,004,022 |
| 2025-07-02 | 2025-06-27 | 4.940 | 4,688,899 | -10,000 | 0.21% | 23,163,161 |
| 2025-06-27 | 2025-06-25 | 4.980 | 4,698,899 | +48,300 | 0.21% | 23,400,517 |
| 2025-06-25 | 2025-06-23 | 4.720 | 4,650,599 | -595,200 | 0.21% | 21,950,827 |
| 2025-06-24 | 2025-06-20 | 4.690 | 5,245,799 | +10,000 | 0.24% | 24,602,797 |
| 2025-06-23 | 2025-06-19 | 4.720 | 5,235,799 | +14,600 | 0.24% | 24,712,971 |
| 2025-06-20 | 2025-06-18 | 4.920 | 5,221,199 | -1,500 | 0.24% | 25,688,299 |
| 2025-06-19 | 2025-06-17 | 5.040 | 5,222,699 | -800 | 0.24% | 26,322,403 |
| 2025-06-18 | 2025-06-16 | 5.090 | 5,223,499 | -205,700 | 0.24% | 26,587,610 |
| 2025-06-17 | 2025-06-13 | 4.940 | 5,429,199 | +19,800 | 0.25% | 26,820,243 |
| 2025-06-16 | 2025-06-12 | 5.050 | 5,409,399 | -439,400 | 0.25% | 27,317,465 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,848,799 | +209,900 | 0.27% | 29,594,923 |
| 2025-06-09 | 2025-06-05 | 4.970 | 5,638,899 | -15,000 | 0.26% | 28,025,328 |
| 2025-06-06 | 2025-06-04 | 4.960 | 5,653,899 | -197,300 | 0.26% | 28,043,339 |
| 2025-06-05 | 2025-06-03 | 4.930 | 5,851,199 | -6,300 | 0.27% | 28,846,411 |
| 2025-06-04 | 2025-06-02 | 4.880 | 5,857,499 | +20,000 | 0.27% | 28,584,595 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,837,499 | +4,000 | 0.26% | 29,654,495 |
| 2025-05-27 | 2025-05-23 | 5.030 | 5,833,499 | -89,300 | 0.26% | 29,342,500 |
| 2025-05-26 | 2025-05-22 | 5.070 | 5,922,799 | +11,900 | 0.27% | 30,028,591 |
| 2025-05-23 | 2025-05-21 | 5.200 | 5,910,899 | +25,200 | 0.27% | 30,736,675 |
| 2025-05-22 | 2025-05-20 | 5.270 | 5,885,699 | +500 | 0.27% | 31,017,634 |
| 2025-05-21 | 2025-05-19 | 5.290 | 5,885,199 | +213,600 | 0.27% | 31,132,703 |
| 2025-05-15 | 2025-05-13 | 5.490 | 5,671,599 | -255,000 | 0.26% | 31,137,079 |
| 2025-05-14 | 2025-05-12 | 5.490 | 5,926,599 | -119,300 | 0.27% | 32,537,029 |
| 2025-05-09 | 2025-05-07 | 5.380 | 6,045,899 | +64,500 | 0.27% | 32,526,937 |
| 2025-05-08 | 2025-05-06 | 5.380 | 5,981,399 | +10,000 | 0.27% | 32,179,927 |
| 2025-05-07 | 2025-05-02 | 5.400 | 5,971,399 | +8,700 | 0.27% | 32,245,555 |
| 2025-05-06 | 2025-04-30 | 5.350 | 5,962,699 | +19,500 | 0.27% | 31,900,440 |
| 2025-05-02 | 2025-04-29 | 5.440 | 5,943,199 | -800 | 0.27% | 32,331,003 |
| 2025-04-30 | 2025-04-28 | 5.470 | 5,943,999 | +8,700 | 0.27% | 32,513,675 |
| 2025-04-29 | 2025-04-25 | 5.720 | 5,935,299 | +236,000 | 0.27% | 33,949,910 |
| 2025-04-28 | 2025-04-24 | 5.880 | 5,699,299 | +20,000 | 0.26% | 33,511,878 |
| 2025-04-24 | 2025-04-22 | 5.830 | 5,679,299 | -2,700 | 0.26% | 33,110,313 |
| 2025-04-23 | 2025-04-17 | 5.900 | 5,681,999 | -206,700 | 0.26% | 33,523,794 |
| 2025-04-22 | 2025-04-16 | 5.620 | 5,888,699 | +20,000 | 0.27% | 33,094,488 |
| 2025-04-17 | 2025-04-15 | 5.590 | 5,868,699 | +226,700 | 0.27% | 32,806,027 |
| 2025-04-16 | 2025-04-14 | 5.760 | 5,641,999 | +120,000 | 0.26% | 32,497,914 |
| 2025-04-15 | 2025-04-11 | 5.780 | 5,521,999 | -17,800 | 0.25% | 31,917,154 |
| 2025-04-14 | 2025-04-10 | 5.640 | 5,539,799 | -73,300 | 0.25% | 31,244,466 |
| 2025-04-11 | 2025-04-09 | 5.490 | 5,613,099 | -196,000 | 0.25% | 30,815,914 |
| 2025-04-10 | 2025-04-08 | 5.250 | 5,809,099 | -3,600 | 0.26% | 30,497,770 |
| 2025-04-09 | 2025-04-07 | 5.150 | 5,812,699 | -114,100 | 0.26% | 29,935,400 |
| 2025-04-08 | 2025-04-03 | 5.770 | 5,926,799 | -331,100 | 0.27% | 34,197,630 |
| 2025-04-03 | 2025-04-01 | 5.520 | 6,257,899 | +11,400 | 0.28% | 34,543,602 |
| 2025-04-02 | 2025-03-31 | 5.540 | 6,246,499 | -95,000 | 0.28% | 34,605,604 |
| 2025-04-01 | 2025-03-28 | 5.720 | 6,341,499 | +183,800 | 0.29% | 36,273,374 |
| 2025-03-28 | 2025-03-26 | 5.710 | 6,157,699 | -182,400 | 0.28% | 35,160,461 |
| 2025-03-27 | 2025-03-25 | 5.620 | 6,340,099 | +102,600 | 0.29% | 35,631,356 |
| 2025-03-26 | 2025-03-24 | 5.730 | 6,237,499 | +242,600 | 0.28% | 35,740,869 |
| 2025-03-25 | 2025-03-21 | 5.850 | 5,994,899 | +48,400 | 0.27% | 35,070,159 |
| 2025-03-24 | 2025-03-20 | 6.010 | 5,946,499 | +3,600 | 0.27% | 35,738,459 |
| 2025-03-21 | 2025-03-19 | 6.170 | 5,942,899 | +46,200 | 0.27% | 36,667,687 |
| 2025-03-20 | 2025-03-18 | 6.140 | 5,896,699 | +133,000 | 0.27% | 36,205,732 |
| 2025-03-19 | 2025-03-17 | 6.130 | 5,763,699 | +100 | 0.26% | 35,331,475 |
| 2025-03-18 | 2025-03-14 | 6.120 | 5,763,599 | -80,900 | 0.26% | 35,273,226 |
| 2025-03-17 | 2025-03-13 | 5.900 | 5,844,499 | +21,600 | 0.26% | 34,482,544 |
| 2025-03-14 | 2025-03-12 | 5.980 | 5,822,899 | +72,000 | 0.26% | 34,820,936 |
| 2025-03-13 | 2025-03-11 | 6.010 | 5,750,899 | +600 | 0.26% | 34,562,903 |
| 2025-03-12 | 2025-03-10 | 6.200 | 5,750,299 | +83,700 | 0.26% | 35,651,854 |
| 2025-03-11 | 2025-03-07 | 6.340 | 5,666,599 | -315,500 | 0.26% | 35,926,238 |
| 2025-03-10 | 2025-03-06 | 6.490 | 5,982,099 | -767,100 | 0.27% | 38,823,823 |
| 2025-03-07 | 2025-03-05 | 6.220 | 6,749,199 | -492,800 | 0.31% | 41,980,018 |
| 2025-03-06 | 2025-03-04 | 6.260 | 7,241,999 | +617,100 | 0.33% | 45,334,914 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,624,899 | +639,500 | 0.30% | 43,260,590 |
| 2025-03-04 | 2025-02-28 | 6.600 | 5,985,399 | +136,000 | 0.27% | 39,503,633 |
| 2025-03-03 | 2025-02-27 | 6.380 | 5,849,399 | +558,400 | 0.27% | 37,319,166 |
| 2025-02-28 | 2025-02-26 | 6.230 | 5,290,999 | -84,200 | 0.24% | 32,962,924 |
| 2025-02-27 | 2025-02-25 | 5.920 | 5,375,199 | +335,200 | 0.24% | 31,821,178 |
| 2025-02-26 | 2025-02-24 | 6.100 | 5,039,999 | +13,200 | 0.23% | 30,743,994 |
| 2025-02-25 | 2025-02-21 | 5.890 | 5,026,799 | -133,100 | 0.23% | 29,607,846 |
| 2025-02-24 | 2025-02-20 | 5.750 | 5,159,899 | +99,300 | 0.23% | 29,669,419 |
| 2025-02-21 | 2025-02-19 | 5.930 | 5,060,599 | -186,700 | 0.23% | 30,009,352 |
| 2025-02-20 | 2025-02-18 | 5.790 | 5,247,299 | -282,300 | 0.24% | 30,381,861 |
| 2025-02-19 | 2025-02-17 | 5.860 | 5,529,599 | -185,300 | 0.25% | 32,403,450 |
| 2025-02-18 | 2025-02-14 | 6.040 | 5,714,899 | +8,500 | 0.26% | 34,517,990 |
| 2025-02-17 | 2025-02-13 | 5.950 | 5,706,399 | -295,300 | 0.26% | 33,953,074 |
| 2025-02-14 | 2025-02-12 | 6.350 | 6,001,699 | +136,800 | 0.27% | 38,110,789 |
| 2025-02-12 | 2025-02-10 | 5.450 | 5,864,899 | +119,900 | 0.27% | 31,963,700 |
| 2025-02-11 | 2025-02-07 | 5.440 | 5,744,999 | -168,600 | 0.26% | 31,252,795 |
| 2025-02-10 | 2025-02-06 | 5.240 | 5,913,599 | +57,600 | 0.27% | 30,987,259 |
| 2025-02-07 | 2025-02-05 | 5.200 | 5,855,999 | +180,900 | 0.27% | 30,451,195 |
| 2025-02-06 | 2025-02-04 | 5.630 | 5,675,099 | +45,400 | 0.26% | 31,950,807 |
| 2025-02-05 | 2025-02-03 | 5.460 | 5,629,699 | -34,900 | 0.26% | 30,738,157 |
| 2025-02-04 | 2025-01-28 | 5.780 | 5,664,599 | -360,700 | 0.26% | 32,741,382 |
| 2025-02-03 | 2025-01-24 | 5.500 | 6,025,299 | -7,800 | 0.27% | 33,139,144 |
| 2025-01-27 | 2025-01-23 | 5.420 | 6,033,099 | -20,000 | 0.27% | 32,699,397 |
| 2025-01-24 | 2025-01-22 | 5.260 | 6,053,099 | +20,000 | 0.27% | 31,839,301 |
| 2025-01-23 | 2025-01-21 | 5.400 | 6,033,099 | -98,700 | 0.27% | 32,578,735 |
| 2025-01-22 | 2025-01-20 | 4.950 | 6,131,799 | +243,400 | 0.28% | 30,352,405 |
| 2025-01-21 | 2025-01-17 | 4.710 | 5,888,399 | +345,200 | 0.27% | 27,734,359 |
| 2025-01-20 | 2025-01-16 | 4.860 | 5,543,199 | +480,000 | 0.25% | 26,939,947 |
| 2025-01-17 | 2025-01-15 | 4.840 | 5,063,199 | +10,000 | 0.23% | 24,505,883 |
| 2025-01-16 | 2025-01-14 | 4.970 | 5,053,199 | -5,000 | 0.23% | 25,114,399 |
| 2025-01-14 | 2025-01-10 | 4.700 | 5,058,199 | -3,000 | 0.23% | 23,773,535 |
| 2025-01-09 | 2025-01-07 | 5.030 | 5,061,199 | +2,000 | 0.23% | 25,457,831 |
| 2025-01-08 | 2025-01-06 | 5.030 | 5,059,199 | +4,500 | 0.23% | 25,447,771 |
| 2025-01-07 | 2025-01-03 | 5.090 | 5,054,699 | -1,100 | 0.23% | 25,728,418 |
| 2025-01-06 | 2025-01-02 | 5.140 | 5,055,799 | -10,000 | 0.23% | 25,986,807 |
| 2025-01-03 | 2024-12-31 | 5.290 | 5,065,799 | -72,700 | 0.23% | 26,798,077 |
| 2025-01-02 | 2024-12-27 | 5.590 | 5,138,499 | +2,000 | 0.23% | 28,724,209 |
| 2024-12-30 | 2024-12-24 | 5.640 | 5,136,499 | +10,000 | 0.23% | 28,969,854 |
| 2024-12-27 | 2024-12-20 | 5.590 | 5,126,499 | +1,500 | 0.23% | 28,657,129 |
| 2024-12-23 | 2024-12-19 | 5.670 | 5,124,999 | +11,500 | 0.23% | 29,058,744 |
| 2024-12-20 | 2024-12-18 | 5.950 | 5,113,499 | +20,000 | 0.23% | 30,425,319 |
| 2024-12-18 | 2024-12-16 | 6.030 | 5,093,499 | -32,300 | 0.23% | 30,713,799 |
| 2024-12-17 | 2024-12-13 | 6.160 | 5,125,799 | +115,000 | 0.23% | 31,574,922 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,010,799 | +4,000 | 0.23% | 33,321,813 |
| 2024-12-13 | 2024-12-11 | 6.620 | 5,006,799 | -4,200 | 0.23% | 33,145,009 |
| 2024-12-12 | 2024-12-10 | 6.600 | 5,010,999 | -280,100 | 0.23% | 33,072,593 |
| 2024-12-11 | 2024-12-09 | 6.990 | 5,291,099 | -6,400 | 0.24% | 36,984,782 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,297,499 | -4,000 | 0.24% | 33,745,069 |
| 2024-12-06 | 2024-12-04 | 6.440 | 5,301,499 | +12,400 | 0.24% | 34,141,654 |
| 2024-12-05 | 2024-12-03 | 6.580 | 5,289,099 | -13,100 | 0.24% | 34,802,271 |
| 2024-12-04 | 2024-12-02 | 6.550 | 5,302,199 | +20,900 | 0.24% | 34,729,403 |
| 2024-12-03 | 2024-11-29 | 6.420 | 5,281,299 | -15,500 | 0.24% | 33,905,940 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,296,799 | +2,500 | 0.24% | 32,045,634 |
| 2024-11-26 | 2024-11-22 | 6.170 | 5,294,299 | +195,400 | 0.24% | 32,665,825 |
| 2024-11-25 | 2024-11-21 | 6.380 | 5,098,899 | +64,000 | 0.23% | 32,530,976 |
| 2024-11-21 | 2024-11-19 | 6.590 | 5,034,899 | -3,400 | 0.23% | 33,179,984 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,038,299 | -1,600 | 0.23% | 32,194,731 |
| 2024-11-18 | 2024-11-14 | 6.580 | 5,039,899 | -23,500 | 0.23% | 33,162,535 |
| 2024-11-15 | 2024-11-13 | 6.930 | 5,063,399 | +31,100 | 0.23% | 35,089,355 |
| 2024-11-14 | 2024-11-12 | 7.090 | 5,032,299 | -46,800 | 0.23% | 35,679,000 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,079,099 | +108,300 | 0.23% | 38,144,033 |
| 2024-11-12 | 2024-11-08 | 8.000 | 4,970,799 | +205,500 | 0.23% | 39,766,392 |
| 2024-11-11 | 2024-11-07 | 8.330 | 4,765,299 | -299,800 | 0.22% | 39,694,941 |
| 2024-11-08 | 2024-11-06 | 7.800 | 5,065,099 | -89,100 | 0.23% | 39,507,772 |
| 2024-11-07 | 2024-11-05 | 7.640 | 5,154,199 | +16,600 | 0.23% | 39,378,080 |
| 2024-11-06 | 2024-11-04 | 7.280 | 5,137,599 | +7,400 | 0.23% | 37,401,721 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,130,199 | -68,100 | 0.23% | 38,014,775 |
| 2024-11-04 | 2024-10-31 | 7.410 | 5,198,299 | -54,500 | 0.24% | 38,519,396 |
| 2024-11-01 | 2024-10-30 | 7.240 | 5,252,799 | -85,200 | 0.24% | 38,030,265 |
| 2024-10-31 | 2024-10-29 | 7.260 | 5,337,999 | +24,900 | 0.24% | 38,753,873 |
| 2024-10-30 | 2024-10-28 | 7.480 | 5,313,099 | -48,700 | 0.24% | 39,741,981 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,361,799 | -5,800 | 0.24% | 37,961,537 |
| 2024-10-28 | 2024-10-24 | 7.070 | 5,367,599 | -39,700 | 0.24% | 37,948,925 |
| 2024-10-25 | 2024-10-23 | 7.230 | 5,407,299 | -33,900 | 0.25% | 39,094,772 |
| 2024-10-24 | 2024-10-22 | 7.020 | 5,441,199 | +160,300 | 0.25% | 38,197,217 |
| 2024-10-23 | 2024-10-21 | 6.810 | 5,280,899 | -103,300 | 0.24% | 35,962,922 |
| 2024-10-22 | 2024-10-18 | 6.910 | 5,384,199 | -43,400 | 0.24% | 37,204,815 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,427,599 | -419,500 | 0.25% | 35,930,705 |
| 2024-10-18 | 2024-10-16 | 7.980 | 5,847,099 | +422,000 | 0.26% | 46,659,850 |
| 2024-10-17 | 2024-10-15 | 6.710 | 5,425,099 | +207,700 | 0.25% | 36,402,414 |
| 2024-10-16 | 2024-10-14 | 7.180 | 5,217,399 | -20,500 | 0.24% | 37,460,925 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,237,899 | +67,400 | 0.24% | 38,289,042 |
| 2024-10-14 | 2024-10-09 | 6.850 | 5,170,499 | +230,200 | 0.23% | 35,417,918 |
| 2024-10-10 | 2024-10-08 | 7.490 | 4,940,299 | +667,100 | 0.22% | 37,002,840 |
| 2024-10-09 | 2024-10-07 | 10.940 | 4,273,199 | -108,900 | 0.19% | 46,748,797 |
| 2024-10-08 | 2024-10-04 | 11.000 | 4,382,099 | +94,900 | 0.20% | 48,203,089 |
| 2024-10-07 | 2024-10-03 | 11.860 | 4,287,199 | -278,200 | 0.19% | 50,846,180 |
| 2024-10-04 | 2024-10-02 | 12.000 | 4,565,399 | -1,742,400 | 0.21% | 54,784,788 |
| 2024-10-03 | 2024-09-30 | 7.450 | 6,307,799 | +461,500 | 0.29% | 46,993,103 |
| 2024-10-02 | 2024-09-27 | 6.670 | 5,846,299 | +67,300 | 0.26% | 38,994,814 |
| 2024-09-30 | 2024-09-26 | 5.730 | 5,778,999 | -154,300 | 0.26% | 33,113,664 |
| 2024-09-27 | 2024-09-25 | 4.690 | 5,933,299 | +6,300 | 0.27% | 27,827,172 |
| 2024-09-26 | 2024-09-24 | 4.680 | 5,926,999 | +131,500 | 0.27% | 27,738,355 |
| 2024-09-25 | 2024-09-23 | 4.560 | 5,795,499 | -14,500 | 0.26% | 26,427,475 |
| 2024-09-24 | 2024-09-20 | 4.460 | 5,809,999 | +14,200 | 0.26% | 25,912,596 |
| 2024-09-23 | 2024-09-19 | 4.230 | 5,795,799 | -57,700 | 0.26% | 24,516,230 |
| 2024-09-19 | 2024-09-16 | 3.840 | 5,853,499 | +10,000 | 0.27% | 22,477,436 |
| 2024-09-17 | 2024-09-13 | 3.930 | 5,843,499 | -8,700 | 0.26% | 22,964,951 |
| 2024-09-16 | 2024-09-12 | 3.890 | 5,852,199 | -18,100 | 0.27% | 22,765,054 |
| 2024-09-12 | 2024-09-10 | 3.840 | 5,870,299 | +48,800 | 0.27% | 22,541,948 |
| 2024-09-11 | 2024-09-09 | 3.930 | 5,821,499 | +30,000 | 0.26% | 22,878,491 |
| 2024-09-10 | 2024-09-05 | 4.070 | 5,791,499 | -19,900 | 0.26% | 23,571,401 |
| 2024-09-05 | 2024-09-03 | 4.000 | 5,811,399 | -20,600 | 0.26% | 23,245,596 |
| 2024-09-04 | 2024-09-02 | 3.870 | 5,831,999 | +21,500 | 0.26% | 22,569,836 |
| 2024-09-03 | 2024-08-30 | 4.110 | 5,810,499 | -54,300 | 0.26% | 23,881,151 |
| 2024-09-02 | 2024-08-29 | 3.740 | 5,864,799 | -46,000 | 0.27% | 21,934,348 |
| 2024-08-30 | 2024-08-28 | 3.700 | 5,910,799 | +12,400 | 0.27% | 21,869,956 |
| 2024-08-28 | 2024-08-26 | 3.940 | 5,898,399 | -22,600 | 0.27% | 23,239,692 |
| 2024-08-27 | 2024-08-23 | 3.790 | 5,920,999 | -120,000 | 0.27% | 22,440,586 |
| 2024-08-26 | 2024-08-22 | 3.760 | 6,040,999 | +35,000 | 0.27% | 22,714,156 |
| 2024-08-23 | 2024-08-21 | 3.870 | 6,005,999 | +30,700 | 0.27% | 23,243,216 |
| 2024-08-22 | 2024-08-20 | 3.960 | 5,975,299 | +5,000 | 0.27% | 23,662,184 |
| 2024-08-20 | 2024-08-16 | 4.070 | 5,970,299 | +10,000 | 0.27% | 24,299,117 |
| 2024-08-16 | 2024-08-14 | 4.020 | 5,960,299 | +20,000 | 0.27% | 23,960,402 |
| 2024-08-15 | 2024-08-13 | 4.080 | 5,940,299 | +20,000 | 0.27% | 24,236,420 |
| 2024-08-14 | 2024-08-12 | 4.120 | 5,920,299 | +10,000 | 0.27% | 24,391,632 |
| 2024-08-13 | 2024-08-09 | 4.260 | 5,910,299 | -50,000 | 0.27% | 25,177,874 |
| 2024-08-12 | 2024-08-08 | 4.110 | 5,960,299 | -20,000 | 0.27% | 24,496,829 |
| 2024-08-09 | 2024-08-07 | 4.080 | 5,980,299 | +1,400 | 0.27% | 24,399,620 |
| 2024-08-08 | 2024-08-06 | 4.090 | 5,978,899 | -2,000 | 0.27% | 24,453,697 |
| 2024-08-06 | 2024-08-02 | 4.050 | 5,980,899 | +30,100 | 0.27% | 24,222,641 |
| 2024-08-05 | 2024-08-01 | 4.110 | 5,950,799 | +45,000 | 0.27% | 24,457,784 |
| 2024-08-02 | 2024-07-31 | 4.290 | 5,905,799 | +9,600 | 0.27% | 25,335,878 |
| 2024-08-01 | 2024-07-30 | 4.090 | 5,896,199 | +6,000 | 0.27% | 24,115,454 |
| 2024-07-30 | 2024-07-26 | 4.190 | 5,890,199 | +13,000 | 0.27% | 24,679,934 |
| 2024-07-29 | 2024-07-25 | 4.120 | 5,877,199 | -29,200 | 0.27% | 24,214,060 |
| 2024-07-26 | 2024-07-24 | 4.140 | 5,906,399 | +51,300 | 0.27% | 24,452,492 |
| 2024-07-25 | 2024-07-23 | 4.440 | 5,855,099 | +14,200 | 0.27% | 25,996,640 |
| 2024-07-24 | 2024-07-22 | 4.510 | 5,840,899 | -4,900 | 0.26% | 26,342,454 |
| 2024-07-23 | 2024-07-19 | 4.640 | 5,845,799 | -163,400 | 0.26% | 27,124,507 |
| 2024-07-22 | 2024-07-18 | 4.880 | 6,009,199 | -9,800 | 0.27% | 29,324,891 |
| 2024-07-19 | 2024-07-17 | 4.840 | 6,018,999 | -149,400 | 0.27% | 29,131,955 |
| 2024-07-18 | 2024-07-16 | 4.640 | 6,168,399 | +8,000 | 0.28% | 28,621,371 |
| 2024-07-16 | 2024-07-12 | 4.760 | 6,160,399 | -42,900 | 0.28% | 29,323,499 |
| 2024-07-15 | 2024-07-11 | 4.520 | 6,203,299 | +24,400 | 0.28% | 28,038,911 |
| 2024-07-11 | 2024-07-09 | 4.490 | 6,178,899 | -17,000 | 0.28% | 27,743,257 |
| 2024-07-10 | 2024-07-08 | 4.490 | 6,195,899 | -15,000 | 0.28% | 27,819,587 |
| 2024-07-09 | 2024-07-05 | 4.770 | 6,210,899 | +60,000 | 0.28% | 29,625,988 |
| 2024-07-08 | 2024-07-04 | 4.830 | 6,150,899 | +9,500 | 0.28% | 29,708,842 |
| 2024-07-05 | 2024-07-03 | 4.920 | 6,141,399 | +2,100 | 0.28% | 30,215,683 |
| 2024-07-04 | 2024-07-02 | 4.750 | 6,139,299 | -2,100 | 0.28% | 29,161,670 |
| 2024-07-03 | 2024-06-28 | 4.650 | 6,141,399 | +59,100 | 0.28% | 28,557,505 |
| 2024-07-02 | 2024-06-27 | 4.700 | 6,082,299 | +4,000 | 0.28% | 28,586,805 |
| 2024-06-27 | 2024-06-25 | 4.890 | 6,078,299 | -8,500 | 0.28% | 29,722,882 |
| 2024-06-26 | 2024-06-24 | 4.860 | 6,086,799 | -582,000 | 0.28% | 29,581,843 |
| 2024-06-25 | 2024-06-21 | 4.920 | 6,668,799 | -1,800 | 0.30% | 32,810,491 |
| 2024-06-24 | 2024-06-20 | 4.900 | 6,670,599 | +58,600 | 0.30% | 32,685,935 |
| 2024-06-21 | 2024-06-19 | 5.160 | 6,611,999 | -18,500 | 0.30% | 34,117,915 |
| 2024-06-20 | 2024-06-18 | 5.040 | 6,630,499 | +55,000 | 0.30% | 33,417,715 |
| 2024-06-19 | 2024-06-17 | 5.080 | 6,575,499 | -41,700 | 0.30% | 33,403,535 |
| 2024-06-18 | 2024-06-14 | 5.300 | 6,617,199 | +97,000 | 0.30% | 35,071,155 |
| 2024-06-17 | 2024-06-13 | 5.190 | 6,520,199 | +254,100 | 0.30% | 33,839,833 |
| 2024-06-14 | 2024-06-12 | 5.360 | 6,266,099 | +20,000 | 0.28% | 33,586,291 |
| 2024-06-13 | 2024-06-11 | 5.560 | 6,246,099 | -10,000 | 0.28% | 34,728,310 |
| 2024-06-12 | 2024-06-07 | 5.650 | 6,256,099 | +21,900 | 0.28% | 35,346,959 |
| 2024-06-11 | 2024-06-06 | 5.580 | 6,234,199 | +15,000 | 0.28% | 34,786,830 |
| 2024-06-07 | 2024-06-05 | 5.690 | 6,219,199 | -85,800 | 0.28% | 35,387,242 |
| 2024-06-06 | 2024-06-04 | 5.800 | 6,304,999 | +598,000 | 0.29% | 36,568,994 |
| 2024-06-05 | 2024-06-03 | 5.420 | 5,706,999 | +30,000 | 0.26% | 30,931,935 |
| 2024-06-04 | 2024-05-31 | 5.370 | 5,676,999 | +1,400 | 0.26% | 30,485,485 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,675,599 | +26,400 | 0.26% | 31,159,039 |
| 2024-05-31 | 2024-05-29 | 5.720 | 5,649,199 | +29,300 | 0.26% | 32,313,418 |
| 2024-05-30 | 2024-05-28 | 5.880 | 5,619,899 | +6,100 | 0.25% | 33,045,006 |
| 2024-05-29 | 2024-05-27 | 6.110 | 5,613,799 | +68,600 | 0.25% | 34,300,312 |
| 2024-05-28 | 2024-05-24 | 6.230 | 5,545,199 | +343,500 | 0.25% | 34,546,590 |
| 2024-05-27 | 2024-05-23 | 6.820 | 5,201,699 | -348,500 | 0.24% | 35,475,587 |
| 2024-05-24 | 2024-05-22 | 7.020 | 5,550,199 | +588,600 | 0.25% | 38,962,397 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,961,599 | +381,300 | 0.22% | 33,490,793 |
| 2024-05-22 | 2024-05-20 | 6.830 | 4,580,299 | -308,100 | 0.21% | 31,283,442 |
| 2024-05-21 | 2024-05-17 | 6.840 | 4,888,399 | +321,700 | 0.22% | 33,436,649 |
| 2024-05-20 | 2024-05-16 | 5.730 | 4,566,699 | -810,200 | 0.21% | 26,167,185 |
| 2024-05-17 | 2024-05-14 | 4.940 | 5,376,899 | +390,000 | 0.24% | 26,561,881 |
| 2024-05-16 | 2024-05-13 | 4.950 | 4,986,899 | +86,300 | 0.23% | 24,685,150 |
| 2024-05-14 | 2024-05-10 | 4.980 | 4,900,599 | -131,000 | 0.22% | 24,404,983 |
| 2024-05-13 | 2024-05-09 | 4.710 | 5,031,599 | -461,400 | 0.23% | 23,698,831 |
| 2024-05-10 | 2024-05-08 | 4.470 | 5,492,999 | +166,200 | 0.25% | 24,553,706 |
| 2024-05-09 | 2024-05-07 | 4.800 | 5,326,799 | +293,700 | 0.24% | 25,568,635 |
| 2024-05-08 | 2024-05-06 | 4.800 | 5,033,099 | -647,000 | 0.23% | 24,158,875 |
| 2024-05-07 | 2024-05-03 | 5.010 | 5,680,099 | +1,193,800 | 0.26% | 28,457,296 |
| 2024-05-06 | 2024-05-02 | 5.130 | 4,486,299 | -415,800 | 0.20% | 23,014,714 |
| 2024-05-03 | 2024-04-30 | 4.630 | 4,902,099 | +344,700 | 0.22% | 22,696,718 |
| 2024-05-02 | 2024-04-29 | 4.950 | 4,557,399 | +703,300 | 0.21% | 22,559,125 |
| 2024-04-30 | 2024-04-26 | 4.160 | 3,854,099 | +19,400 | 0.17% | 16,033,052 |
| 2024-04-26 | 2024-04-24 | 3.850 | 3,834,699 | +8,400 | 0.17% | 14,763,591 |
| 2024-04-25 | 2024-04-23 | 3.790 | 3,826,299 | +2,000 | 0.17% | 14,501,673 |
| 2024-04-23 | 2024-04-19 | 3.690 | 3,824,299 | -15,400 | 0.17% | 14,111,663 |
| 2024-04-22 | 2024-04-18 | 3.760 | 3,839,699 | +37,800 | 0.17% | 14,437,268 |
| 2024-04-19 | 2024-04-17 | 3.820 | 3,801,899 | +790,000 | 0.17% | 14,523,254 |
| 2024-04-18 | 2024-04-16 | 3.870 | 3,011,899 | +441,100 | 0.14% | 11,656,049 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,570,799 | +1,000 | 0.12% | 9,820,452 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,569,799 | +37,400 | 0.12% | 9,893,726 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,532,399 | -100,000 | 0.11% | 10,484,132 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,632,399 | -18,500 | 0.12% | 11,108,724 |
| 2024-04-11 | 2024-04-09 | 4.410 | 2,650,899 | +300 | 0.12% | 11,690,465 |
| 2024-04-09 | 2024-04-05 | 4.330 | 2,650,599 | +13,100 | 0.12% | 11,477,094 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,637,499 | +51,800 | 0.12% | 11,921,495 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,585,699 | +40,000 | 0.12% | 12,204,499 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,545,699 | +53,800 | 0.12% | 13,619,490 |
| 2024-03-27 | 2024-03-25 | 5.470 | 2,491,899 | +34,800 | 0.11% | 13,630,688 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,457,099 | -200,200 | 0.11% | 13,219,193 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,657,299 | +90,000 | 0.12% | 14,694,863 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,567,299 | +134,000 | 0.12% | 13,760,723 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,433,299 | +2,300 | 0.11% | 13,821,138 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,430,999 | -10,000 | 0.11% | 14,269,964 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,440,999 | -166,600 | 0.11% | 15,036,554 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,607,599 | +500 | 0.12% | 15,854,202 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,607,099 | -57,800 | 0.12% | 16,424,724 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,664,899 | +82,500 | 0.12% | 15,216,573 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,582,399 | +10,000 | 0.12% | 14,048,251 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,572,399 | -10,900 | 0.12% | 14,148,194 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,583,299 | -1,427,800 | 0.12% | 14,104,813 |
| 2024-03-06 | 2024-03-04 | 5.600 | 4,011,099 | -766,300 | 0.18% | 22,462,154 |
| 2024-03-05 | 2024-03-01 | 6.030 | 4,777,399 | +10,000 | 0.22% | 28,807,716 |
| 2024-03-04 | 2024-02-29 | 6.060 | 4,767,399 | +20,000 | 0.22% | 28,890,438 |
| 2024-03-01 | 2024-02-28 | 6.140 | 4,747,399 | +37,600 | 0.22% | 29,149,030 |
| 2024-02-29 | 2024-02-27 | 6.360 | 4,709,799 | +82,900 | 0.21% | 29,954,322 |
| 2024-02-28 | 2024-02-26 | 6.500 | 4,626,899 | +10,000 | 0.21% | 30,074,844 |
| 2024-02-27 | 2024-02-23 | 6.560 | 4,616,899 | -15,300 | 0.21% | 30,286,857 |
| 2024-02-23 | 2024-02-21 | 6.340 | 4,632,199 | -24,000 | 0.21% | 29,368,142 |
| 2024-02-21 | 2024-02-19 | 6.130 | 4,656,199 | +8,700 | 0.21% | 28,542,500 |
| 2024-02-20 | 2024-02-16 | 6.370 | 4,647,499 | +300 | 0.21% | 29,604,569 |
| 2024-02-19 | 2024-02-15 | 5.930 | 4,647,199 | +100,000 | 0.21% | 27,557,890 |
| 2024-02-15 | 2024-02-09 | 5.860 | 4,547,199 | -162,100 | 0.21% | 26,646,586 |
| 2024-02-14 | 2024-02-07 | 6.140 | 4,709,299 | -85,000 | 0.21% | 28,915,096 |
| 2024-02-08 | 2024-02-06 | 6.320 | 4,794,299 | -38,100 | 0.22% | 30,299,970 |
| 2024-02-07 | 2024-02-05 | 5.980 | 4,832,399 | +10,000 | 0.22% | 28,897,746 |
| 2024-02-06 | 2024-02-02 | 6.120 | 4,822,399 | -10,000 | 0.22% | 29,513,082 |
| 2024-02-05 | 2024-02-01 | 6.040 | 4,832,399 | -10,000 | 0.22% | 29,187,690 |
| 2024-02-01 | 2024-01-30 | 6.230 | 4,842,399 | -10,000 | 0.22% | 30,168,146 |
| 2024-01-30 | 2024-01-26 | 6.490 | 4,852,399 | -1,200 | 0.22% | 31,492,070 |
| 2024-01-29 | 2024-01-25 | 6.500 | 4,853,599 | -70,300 | 0.22% | 31,548,394 |
| 2024-01-26 | 2024-01-24 | 6.140 | 4,923,899 | -90,000 | 0.22% | 30,232,740 |
| 2024-01-25 | 2024-01-23 | 5.870 | 5,013,899 | -10,000 | 0.23% | 29,431,587 |
| 2024-01-23 | 2024-01-19 | 5.950 | 5,023,899 | -10,000 | 0.23% | 29,892,199 |
| 2024-01-22 | 2024-01-18 | 6.020 | 5,033,899 | -20,000 | 0.23% | 30,304,072 |
| 2024-01-19 | 2024-01-17 | 5.940 | 5,053,899 | +38,000 | 0.23% | 30,020,160 |
| 2024-01-18 | 2024-01-16 | 6.190 | 5,015,899 | +100 | 0.23% | 31,048,415 |
| 2024-01-16 | 2024-01-12 | 6.420 | 5,015,799 | +4,000 | 0.23% | 32,201,430 |
| 2024-01-15 | 2024-01-11 | 6.560 | 5,011,799 | +500 | 0.23% | 32,877,401 |
| 2024-01-12 | 2024-01-10 | 6.490 | 5,011,299 | -35,000 | 0.23% | 32,523,331 |
| 2024-01-11 | 2024-01-09 | 6.560 | 5,046,299 | +50,000 | 0.23% | 33,103,721 |
| 2024-01-10 | 2024-01-08 | 6.610 | 4,996,299 | +111,000 | 0.23% | 33,025,536 |
| 2024-01-08 | 2024-01-04 | 6.770 | 4,885,299 | +2,900 | 0.22% | 33,073,474 |
| 2024-01-05 | 2024-01-03 | 6.860 | 4,882,399 | +100 | 0.22% | 33,493,257 |
| 2024-01-04 | 2024-01-02 | 6.900 | 4,882,299 | +10,800 | 0.22% | 33,687,863 |
| 2024-01-03 | 2023-12-29 | 7.220 | 4,871,499 | +50,000 | 0.22% | 35,172,223 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,821,499 | -6,400 | 0.22% | 34,473,718 |
| 2023-12-29 | 2023-12-27 | 6.850 | 4,827,899 | +100 | 0.22% | 33,071,108 |
| 2023-12-28 | 2023-12-22 | 6.970 | 4,827,799 | -4,400 | 0.22% | 33,649,759 |
| 2023-12-21 | 2023-12-19 | 6.980 | 4,832,199 | +120,500 | 0.22% | 33,728,749 |
| 2023-12-19 | 2023-12-15 | 7.370 | 4,711,699 | -26,200 | 0.21% | 34,725,222 |
| 2023-12-15 | 2023-12-13 | 7.070 | 4,737,899 | +5,000 | 0.21% | 33,496,946 |
| 2023-12-13 | 2023-12-11 | 7.080 | 4,732,899 | +35,000 | 0.21% | 33,508,925 |
| 2023-12-12 | 2023-12-08 | 7.090 | 4,697,899 | +4,000 | 0.21% | 33,308,104 |
| 2023-12-11 | 2023-12-07 | 7.240 | 4,693,899 | +5,000 | 0.21% | 33,983,829 |
| 2023-12-07 | 2023-12-05 | 7.300 | 4,688,899 | +12,000 | 0.21% | 34,228,963 |
| 2023-12-06 | 2023-12-04 | 7.500 | 4,676,899 | +21,500 | 0.21% | 35,076,742 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,655,399 | +2,800 | 0.21% | 36,451,774 |
| 2023-12-01 | 2023-11-29 | 7.900 | 4,652,599 | +52,100 | 0.21% | 36,755,532 |
| 2023-11-30 | 2023-11-28 | 8.290 | 4,600,499 | +8,000 | 0.21% | 38,138,137 |
| 2023-11-29 | 2023-11-27 | 8.490 | 4,592,499 | +3,000 | 0.21% | 38,990,317 |
| 2023-11-28 | 2023-11-24 | 8.650 | 4,589,499 | -60,500 | 0.21% | 39,699,166 |
| 2023-11-27 | 2023-11-23 | 8.810 | 4,649,999 | -249,900 | 0.21% | 40,966,491 |
| 2023-11-24 | 2023-11-22 | 8.260 | 4,899,899 | +10,000 | 0.22% | 40,473,166 |
| 2023-11-23 | 2023-11-21 | 8.200 | 4,889,899 | -6,700 | 0.22% | 40,097,172 |
| 2023-11-22 | 2023-11-20 | 7.880 | 4,896,599 | +22,700 | 0.22% | 38,585,200 |
| 2023-11-21 | 2023-11-17 | 7.890 | 4,873,899 | +9,500 | 0.22% | 38,455,063 |
| 2023-11-20 | 2023-11-16 | 7.980 | 4,864,399 | +30,000 | 0.22% | 38,817,904 |
| 2023-11-17 | 2023-11-15 | 8.060 | 4,834,399 | +55,200 | 0.22% | 38,965,256 |
| 2023-11-16 | 2023-11-14 | 7.780 | 4,779,199 | +100 | 0.22% | 37,182,168 |
| 2023-11-14 | 2023-11-10 | 7.820 | 4,779,099 | -1,300 | 0.22% | 37,372,554 |
| 2023-11-13 | 2023-11-09 | 8.000 | 4,780,399 | -468,900 | 0.22% | 38,243,192 |
| 2023-11-10 | 2023-11-08 | 8.340 | 5,249,299 | +457,600 | 0.24% | 43,779,154 |
| 2023-11-09 | 2023-11-07 | 8.080 | 4,791,699 | +1,231,600 | 0.22% | 38,716,928 |
| 2023-11-08 | 2023-11-06 | 8.140 | 3,560,099 | +41,000 | 0.16% | 28,979,206 |
| 2023-11-07 | 2023-11-03 | 7.590 | 3,519,099 | -20,000 | 0.16% | 26,709,961 |
| 2023-11-06 | 2023-11-02 | 7.380 | 3,539,099 | +900 | 0.16% | 26,118,551 |
| 2023-11-02 | 2023-10-31 | 7.320 | 3,538,199 | -4,800 | 0.16% | 25,899,617 |
| 2023-11-01 | 2023-10-30 | 7.590 | 3,542,999 | -1,000 | 0.16% | 26,891,362 |
| 2023-10-31 | 2023-10-27 | 7.530 | 3,543,999 | +197,400 | 0.16% | 26,686,312 |
| 2023-10-30 | 2023-10-26 | 7.450 | 3,346,599 | +20,000 | 0.15% | 24,932,163 |
| 2023-10-27 | 2023-10-25 | 7.760 | 3,326,599 | +15,000 | 0.15% | 25,814,408 |
| 2023-10-24 | 2023-10-19 | 7.840 | 3,311,599 | -33,000 | 0.15% | 25,962,936 |
| 2023-10-20 | 2023-10-18 | 7.960 | 3,344,599 | +5,000 | 0.15% | 26,623,008 |
| 2023-10-19 | 2023-10-17 | 8.000 | 3,339,599 | +5,000 | 0.15% | 26,716,792 |
| 2023-10-17 | 2023-10-13 | 8.210 | 3,334,599 | +11,800 | 0.15% | 27,377,058 |
| 2023-10-16 | 2023-10-12 | 8.510 | 3,322,799 | -6,600 | 0.15% | 28,277,019 |
| 2023-10-12 | 2023-10-10 | 8.320 | 3,329,399 | +2,500 | 0.15% | 27,700,600 |
| 2023-10-09 | 2023-10-05 | 8.290 | 3,326,899 | +10,000 | 0.15% | 27,579,993 |
| 2023-10-05 | 2023-10-03 | 8.540 | 3,316,899 | +10,600 | 0.15% | 28,326,317 |
| 2023-10-04 | 2023-09-29 | 8.640 | 3,306,299 | +8,600 | 0.15% | 28,566,423 |
| 2023-09-28 | 2023-09-26 | 8.480 | 3,297,699 | +28,500 | 0.15% | 27,964,488 |
| 2023-09-27 | 2023-09-25 | 8.600 | 3,269,199 | +5,500 | 0.15% | 28,115,111 |
| 2023-09-26 | 2023-09-22 | 8.930 | 3,263,699 | +12,000 | 0.15% | 29,144,832 |
| 2023-09-25 | 2023-09-21 | 8.770 | 3,251,699 | +1,000 | 0.15% | 28,517,400 |
| 2023-09-22 | 2023-09-20 | 8.840 | 3,250,699 | -85,000 | 0.15% | 28,736,179 |
| 2023-09-21 | 2023-09-19 | 8.860 | 3,335,699 | +1,131,000 | 0.15% | 29,554,293 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,204,699 | +13,100 | 0.10% | 19,577,727 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,191,599 | +20,000 | 0.10% | 19,943,551 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,171,599 | +3,000 | 0.10% | 20,022,143 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,168,599 | +30,000 | 0.10% | 20,254,715 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,138,599 | +50,600 | 0.10% | 20,808,568 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,087,999 | -27,900 | 0.09% | 21,005,270 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,115,899 | +20,000 | 0.10% | 20,397,266 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,095,899 | -42,700 | 0.09% | 20,686,523 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,138,599 | +9,600 | 0.10% | 19,568,181 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,128,999 | +3,300 | 0.10% | 20,459,680 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,125,699 | +35,000 | 0.10% | 20,045,342 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,090,699 | -10,000 | 0.09% | 19,338,966 |
| 2023-08-25 | 2023-08-23 | 9.000 | 2,100,699 | +5,000 | 0.10% | 18,906,291 |
| 2023-08-23 | 2023-08-21 | 9.230 | 2,095,699 | +15,000 | 0.09% | 19,343,302 |
| 2023-08-21 | 2023-08-17 | 9.740 | 2,080,699 | +10,000 | 0.09% | 20,266,008 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,070,699 | +5,000 | 0.09% | 20,147,901 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,065,699 | +10,000 | 0.09% | 19,892,681 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,055,699 | +16,100 | 0.09% | 20,248,635 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,039,599 | +15,000 | 0.09% | 20,477,574 |
| 2023-08-14 | 2023-08-10 | 10.020 | 2,024,599 | +5,000 | 0.09% | 20,286,482 |
| 2023-08-11 | 2023-08-09 | 10.080 | 2,019,599 | -60,600 | 0.09% | 20,357,558 |
| 2023-08-10 | 2023-08-08 | 9.940 | 2,080,199 | +77,000 | 0.09% | 20,677,178 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,003,199 | -700 | 0.09% | 20,873,334 |
| 2023-08-08 | 2023-08-04 | 10.700 | 2,003,899 | +10,000 | 0.09% | 21,441,719 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,993,899 | -134,000 | 0.09% | 21,414,475 |
| 2023-08-04 | 2023-08-02 | 10.560 | 2,127,899 | -11,000 | 0.10% | 22,470,613 |
| 2023-08-03 | 2023-08-01 | 10.760 | 2,138,899 | -69,700 | 0.10% | 23,014,553 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,208,599 | -21,100 | 0.10% | 24,250,417 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,229,699 | +17,000 | 0.10% | 24,303,719 |
| 2023-07-31 | 2023-07-27 | 10.700 | 2,212,699 | -16,000 | 0.10% | 23,675,879 |
| 2023-07-28 | 2023-07-26 | 10.480 | 2,228,699 | +70,000 | 0.10% | 23,356,766 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,158,699 | -86,000 | 0.10% | 22,709,513 |
| 2023-07-26 | 2023-07-24 | 9.350 | 2,244,699 | +5,000 | 0.10% | 20,987,936 |
| 2023-07-24 | 2023-07-20 | 9.810 | 2,239,699 | -2,000 | 0.10% | 21,971,447 |
| 2023-07-21 | 2023-07-19 | 9.710 | 2,241,699 | +30,000 | 0.10% | 21,766,897 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,211,699 | +5,000 | 0.10% | 20,789,971 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,206,699 | +5,000 | 0.10% | 21,449,114 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,201,699 | +154,875 | 0.10% | 24,298,689 |
| 2023-07-10 | 2023-07-06 | 11.036 | 2,046,824 | -23,241 | 0.10% | 22,589,437 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,070,065 | +5,392 | 0.10% | 23,692,078 |
| 2023-07-04 | 2023-06-30 | 11.316 | 2,064,673 | +240,968 | 0.10% | 23,363,858 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,823,705 | -9,297 | 0.09% | 20,676,296 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,833,002 | +171,685 | 0.09% | 19,914,154 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,661,317 | +248,092 | 0.08% | 18,978,180 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,413,225 | +247,446 | 0.07% | 16,508,921 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,165,779 | +46,483 | 0.06% | 13,944,359 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,119,296 | +6,322 | 0.05% | 13,436,517 |
| 2023-06-12 | 2023-06-08 | 12.177 | 1,112,974 | -4,649 | 0.05% | 13,552,175 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,117,623 | +13,945 | 0.05% | 13,224,083 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,103,678 | +5,578 | 0.05% | 12,821,643 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,098,100 | +4,648 | 0.05% | 12,378,862 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,093,452 | +4,649 | 0.05% | 12,208,846 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,088,803 | +4,648 | 0.05% | 12,320,905 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,084,155 | +9,297 | 0.05% | 12,361,603 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,074,858 | +4,648 | 0.05% | 12,556,207 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,070,210 | +4,648 | 0.05% | 12,570,982 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,065,562 | +1,766 | 0.05% | 12,722,699 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,063,796 | +11,156 | 0.05% | 13,044,900 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,052,640 | +4,649 | 0.05% | 13,066,619 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,047,991 | +29,749 | 0.05% | 13,324,551 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,018,242 | +345,646 | 0.05% | 13,187,274 |
| 2023-05-10 | 2023-05-08 | 13.037 | 672,596 | +8,646 | 0.03% | 8,768,685 |
| 2023-05-09 | 2023-05-05 | 13.102 | 663,950 | +929 | 0.03% | 8,698,817 |
| 2023-05-08 | 2023-05-04 | 12.650 | 663,021 | +3,068 | 0.03% | 8,387,106 |
| 2023-05-05 | 2023-05-03 | 12.478 | 659,953 | +9,297 | 0.03% | 8,234,714 |
| 2023-05-04 | 2023-05-02 | 12.650 | 650,656 | +5,020 | 0.03% | 8,230,691 |
| 2023-04-28 | 2023-04-26 | 12.951 | 645,636 | +3,718 | 0.03% | 8,361,646 |
| 2023-04-26 | 2023-04-24 | 13.080 | 641,918 | +2,046 | 0.03% | 8,396,353 |
| 2023-04-24 | 2023-04-20 | 13.231 | 639,872 | +25,193 | 0.03% | 8,465,951 |
| 2023-04-21 | 2023-04-19 | 13.403 | 614,679 | +31,516 | 0.03% | 8,238,421 |
| 2023-04-20 | 2023-04-18 | 13.941 | 583,163 | +8,832 | 0.03% | 8,129,662 |
| 2023-04-19 | 2023-04-17 | 13.984 | 574,331 | -26,496 | 0.03% | 8,031,250 |
| 2023-04-17 | 2023-04-13 | 13.941 | 600,827 | -11,713 | 0.03% | 8,375,910 |
| 2023-04-13 | 2023-04-11 | 13.898 | 612,540 | +2,510 | 0.03% | 8,512,841 |
| 2023-04-12 | 2023-04-06 | 12.908 | 610,030 | +9,296 | 0.03% | 7,874,264 |
| 2023-04-11 | 2023-04-04 | 13.037 | 600,734 | +4,649 | 0.03% | 7,831,814 |
| 2023-04-06 | 2023-04-03 | 13.360 | 596,085 | +4,648 | 0.03% | 7,963,561 |
| 2023-04-04 | 2023-03-31 | 13.317 | 591,437 | +4,276 | 0.03% | 7,876,018 |
| 2023-03-22 | 2023-03-20 | 13.596 | 587,161 | +18,593 | 0.03% | 7,983,288 |
| 2023-03-21 | 2023-03-17 | 13.812 | 568,568 | -371 | 0.03% | 7,852,808 |
| 2023-03-16 | 2023-03-14 | 13.231 | 568,939 | +27,889 | 0.03% | 7,527,458 |
| 2023-03-14 | 2023-03-10 | 13.317 | 541,050 | +4,648 | 0.03% | 7,205,027 |
| 2023-03-13 | 2023-03-09 | 13.682 | 536,402 | +32,538 | 0.03% | 7,339,307 |
| 2023-03-10 | 2023-03-08 | 13.769 | 503,864 | +26,496 | 0.02% | 6,937,466 |
| 2023-03-09 | 2023-03-07 | 13.962 | 477,368 | -93 | 0.02% | 6,665,083 |
| 2023-03-06 | 2023-03-02 | 14.220 | 477,461 | +3,718 | 0.03% | 6,789,642 |
| 2023-02-28 | 2023-02-24 | 15.102 | 473,743 | +9,297 | 0.03% | 7,154,635 |
| 2023-02-24 | 2023-02-22 | 15.511 | 464,446 | +18,593 | 0.03% | 7,204,072 |
| 2023-02-17 | 2023-02-15 | 15.447 | 445,853 | +10,970 | 0.03% | 6,886,898 |
| 2023-02-16 | 2023-02-14 | 16.070 | 434,883 | +4,555 | 0.02% | 6,988,767 |
| 2023-02-06 | 2023-02-02 | 17.039 | 430,328 | +9,297 | 0.02% | 7,332,167 |
| 2023-02-03 | 2023-02-01 | 17.447 | 421,031 | +13,945 | 0.02% | 7,345,857 |
| 2023-02-02 | 2023-01-31 | 17.039 | 407,086 | +9,296 | 0.02% | 6,936,157 |
| 2023-02-01 | 2023-01-30 | 17.297 | 397,790 | +10,319 | 0.02% | 6,880,460 |
| 2023-01-31 | 2023-01-27 | 18.588 | 387,471 | -18,593 | 0.02% | 7,202,122 |
| 2023-01-19 | 2023-01-17 | 17.813 | 406,064 | +11,435 | 0.02% | 7,233,232 |
| 2023-01-18 | 2023-01-16 | 18.028 | 394,629 | +930 | 0.02% | 7,114,437 |
| 2023-01-16 | 2023-01-12 | 17.641 | 393,699 | +929 | 0.02% | 6,945,215 |
| 2023-01-09 | 2023-01-05 | 18.136 | 392,770 | -8,367 | 0.02% | 7,123,172 |
| 2023-01-06 | 2023-01-04 | 17.985 | 401,137 | -929 | 0.02% | 7,214,505 |
| 2023-01-05 | 2023-01-03 | 16.694 | 402,066 | +929 | 0.02% | 6,712,227 |
| 2023-01-03 | 2022-12-29 | 16.630 | 401,137 | +1,860 | 0.02% | 6,670,828 |
| 2022-12-30 | 2022-12-28 | 16.953 | 399,277 | +2,789 | 0.02% | 6,768,743 |
| 2022-12-21 | 2022-12-19 | 17.985 | 396,488 | -36,629 | 0.02% | 7,130,892 |
| 2022-12-20 | 2022-12-16 | 18.028 | 433,117 | +4,091 | 0.02% | 7,808,305 |
| 2022-12-15 | 2022-12-13 | 18.179 | 429,026 | -22,126 | 0.02% | 7,799,161 |
| 2022-12-14 | 2022-12-12 | 18.114 | 451,152 | -54,013 | 0.03% | 8,172,266 |
| 2022-12-13 | 2022-12-09 | 18.975 | 505,165 | +64,797 | 0.03% | 9,585,381 |
| 2022-12-12 | 2022-12-08 | 17.684 | 440,368 | +11,342 | 0.02% | 7,787,447 |
| 2022-12-08 | 2022-12-06 | 17.576 | 429,026 | +1,859 | 0.02% | 7,540,727 |
| 2022-12-07 | 2022-12-05 | 17.641 | 427,167 | -9,296 | 0.02% | 7,535,622 |
| 2022-12-05 | 2022-12-01 | 16.931 | 436,463 | -55,780 | 0.02% | 7,389,749 |
| 2022-12-02 | 2022-11-30 | 17.275 | 492,243 | -38,023 | 0.03% | 8,503,596 |
| 2022-12-01 | 2022-11-29 | 17.813 | 530,266 | +32,538 | 0.03% | 9,445,646 |
| 2022-11-29 | 2022-11-25 | 15.963 | 497,728 | +8,367 | 0.03% | 7,945,176 |
| 2022-11-28 | 2022-11-24 | 14.952 | 489,361 | -139,448 | 0.03% | 7,316,809 |
| 2022-11-25 | 2022-11-23 | 13.790 | 628,809 | +139,448 | 0.04% | 8,671,302 |
| 2022-11-16 | 2022-11-14 | 14.887 | 489,361 | -18,593 | 0.03% | 7,285,225 |
| 2022-11-15 | 2022-11-11 | 13.812 | 507,954 | +18,593 | 0.03% | 7,015,634 |
| 2022-11-09 | 2022-11-07 | 11.897 | 489,361 | -1,432,321 | 0.03% | 5,821,864 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,921,682 | -873,320 | 0.11% | 23,399,442 |
| 2022-10-31 | 2022-10-27 | 12.843 | 2,795,002 | -836 | 0.16% | 35,897,483 |
| 2022-10-28 | 2022-10-26 | 12.843 | 2,795,838 | +66,749 | 0.16% | 35,908,220 |
| 2022-10-27 | 2022-10-25 | 12.973 | 2,729,089 | +206,477 | 0.15% | 35,403,203 |
| 2022-10-26 | 2022-10-24 | 13.016 | 2,522,612 | -1,144,036 | 0.14% | 32,833,212 |
| 2022-10-25 | 2022-10-21 | 14.199 | 3,666,648 | -650,480 | 0.21% | 52,061,982 |
| 2022-10-18 | 2022-10-14 | 14.866 | 4,317,128 | +3,891,727 | 0.24% | 64,177,163 |
| 2022-09-30 | 2022-09-28 | 15.554 | 425,401 | +465 | 0.02% | 6,616,744 |
| 2022-09-28 | 2022-09-26 | 16.070 | 424,936 | +372 | 0.02% | 6,828,914 |
| 2022-09-02 | 2022-08-31 | 16.522 | 424,564 | -4,369 | 0.02% | 7,014,746 |
| 2022-08-31 | 2022-08-29 | 15.447 | 428,933 | +93 | 0.02% | 6,625,543 |
| 2022-08-25 | 2022-08-23 | 15.619 | 428,840 | +82 | 0.02% | 6,697,912 |
| 2022-08-22 | 2022-08-18 | 15.490 | 428,758 | -9,296 | 0.02% | 6,641,287 |
| 2022-08-18 | 2022-08-16 | 15.296 | 438,054 | +837 | 0.02% | 6,700,463 |
| 2022-08-17 | 2022-08-15 | 15.038 | 437,217 | +2,975 | 0.02% | 6,574,788 |
| 2022-08-16 | 2022-08-12 | 15.145 | 434,242 | +9,854 | 0.02% | 6,576,760 |
| 2022-08-15 | 2022-08-11 | 14.866 | 424,388 | +31,329 | 0.02% | 6,308,828 |
| 2022-08-12 | 2022-08-10 | 14.780 | 393,059 | -1,115 | 0.02% | 5,809,276 |
| 2022-08-10 | 2022-08-08 | 15.274 | 394,174 | -1,116 | 0.02% | 6,020,795 |
| 2022-08-04 | 2022-08-02 | 15.619 | 395,290 | -14,038 | 0.02% | 6,173,906 |
| 2022-08-03 | 2022-08-01 | 15.898 | 409,328 | -9,296 | 0.02% | 6,507,639 |
| 2022-07-29 | 2022-07-27 | 16.630 | 418,624 | -1,395 | 0.02% | 6,961,634 |
| 2022-07-27 | 2022-07-25 | 16.501 | 420,019 | +4,927 | 0.02% | 6,930,616 |
| 2022-07-25 | 2022-07-21 | 16.264 | 415,092 | -6,507 | 0.02% | 6,751,087 |
| 2022-07-20 | 2022-07-18 | 17.340 | 421,599 | +7,902 | 0.02% | 7,310,417 |
| 2022-07-19 | 2022-07-15 | 16.845 | 413,697 | +1,673 | 0.02% | 6,968,698 |
| 2022-07-15 | 2022-07-13 | 22.289 | 412,024 | +837 | 0.02% | 9,183,444 |
| 2022-07-14 | 2022-07-12 | 22.707 | 411,187 | +51,610 | 0.02% | 9,336,755 |
| 2022-07-06 | 2022-07-04 | 23.740 | 359,577 | -31,625 | 0.02% | 8,536,387 |
| 2022-07-05 | 2022-06-30 | 24.257 | 391,202 | +15,853 | 0.03% | 9,489,271 |
| 2022-07-04 | 2022-06-29 | 23.617 | 375,349 | -4,878 | 0.02% | 8,864,646 |
| 2022-06-29 | 2022-06-27 | 22.559 | 380,227 | +4,065 | 0.02% | 8,577,627 |
| 2022-06-27 | 2022-06-23 | 22.141 | 376,162 | -1,382 | 0.02% | 8,328,606 |
| 2022-06-17 | 2022-06-15 | 21.551 | 377,544 | +1,382 | 0.02% | 8,136,293 |
| 2022-06-15 | 2022-06-13 | 20.394 | 376,162 | +488 | 0.02% | 7,671,571 |
| 2022-06-10 | 2022-06-08 | 21.206 | 375,674 | -1,219 | 0.02% | 7,966,605 |
| 2022-05-27 | 2022-05-25 | 21.526 | 376,893 | -2,765 | 0.02% | 8,112,991 |
| 2022-05-26 | 2022-05-24 | 21.698 | 379,658 | +4,065 | 0.02% | 8,237,891 |
| 2022-05-20 | 2022-05-18 | 22.264 | 375,593 | -17,722 | 0.02% | 8,362,208 |
| 2022-05-18 | 2022-05-16 | 22.141 | 393,315 | +15,202 | 0.03% | 8,708,391 |
| 2022-05-17 | 2022-05-13 | 21.772 | 378,113 | -431,200 | 0.02% | 8,232,273 |
| 2022-05-16 | 2022-05-12 | 20.886 | 809,313 | -455,833 | 0.05% | 16,903,595 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,265,146 | -813 | 0.08% | 27,171,260 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,265,959 | +407 | 0.08% | 27,562,448 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,265,552 | +4,065 | 0.08% | 28,954,617 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,261,487 | +6,341 | 0.08% | 29,916,769 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,255,146 | +4,065 | 0.08% | 28,160,734 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,251,081 | +406 | 0.08% | 27,977,196 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,250,675 | +1,138 | 0.08% | 27,998,885 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,249,537 | +4,634 | 0.08% | 28,434,509 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,244,903 | +32,113 | 0.08% | 28,022,797 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,212,790 | -407 | 0.08% | 31,327,792 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,213,197 | -1,219 | 0.08% | 30,368,310 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,214,416 | +3,252 | 0.08% | 29,666,862 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,211,164 | -8,618 | 0.08% | 30,913,341 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,219,782 | -3,983 | 0.08% | 31,658,444 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,223,765 | +3,495 | 0.08% | 31,761,819 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,220,270 | -3,008 | 0.08% | 26,627,748 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,223,278 | -162 | 0.08% | 26,964,232 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,223,440 | +3,983 | 0.08% | 25,402,707 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,219,457 | -2,926 | 0.08% | 25,620,007 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,222,383 | +569 | 0.08% | 26,162,632 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,221,814 | -1,464 | 0.08% | 26,270,686 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,223,278 | +1,951 | 0.08% | 22,420,037 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,221,327 | -14,796 | 0.08% | 19,800,322 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,236,123 | -2,113 | 0.08% | 22,472,998 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,238,236 | -2,114 | 0.08% | 24,217,284 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,240,350 | +81,947 | 0.08% | 25,174,049 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,158,403 | +407 | 0.07% | 22,940,899 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,157,996 | +1,219 | 0.07% | 23,815,967 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,156,777 | -2,113 | 0.07% | 24,673,095 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,158,890 | -1,089,382 | 0.07% | 25,117,303 |
| 2022-03-04 | 2022-03-02 | 22.830 | 2,248,272 | +1,220 | 0.15% | 51,327,689 |
| 2022-03-01 | 2022-02-25 | 23.076 | 2,247,052 | +325 | 0.15% | 51,852,636 |
| 2022-02-28 | 2022-02-24 | 24.011 | 2,246,727 | +1,382 | 0.15% | 53,945,473 |
| 2022-02-24 | 2022-02-22 | 25.401 | 2,245,345 | +1,891,459 | 0.15% | 57,033,237 |
| 2022-02-23 | 2022-02-21 | 25.401 | 353,886 | -5,285 | 0.02% | 8,988,937 |
| 2022-02-22 | 2022-02-18 | 25.524 | 359,171 | +1,220 | 0.02% | 9,167,359 |
| 2022-02-17 | 2022-02-15 | 24.478 | 357,951 | -8,130 | 0.02% | 8,761,966 |
| 2022-02-16 | 2022-02-14 | 24.786 | 366,081 | +1,382 | 0.02% | 9,073,548 |
| 2022-02-15 | 2022-02-11 | 26.446 | 364,699 | +163 | 0.02% | 9,644,904 |
| 2022-02-14 | 2022-02-10 | 25.216 | 364,536 | +1,870 | 0.02% | 9,192,194 |
| 2022-02-11 | 2022-02-09 | 24.404 | 362,666 | +1,056 | 0.02% | 8,850,614 |
| 2022-02-09 | 2022-02-07 | 25.278 | 361,610 | +3,659 | 0.02% | 9,140,651 |
| 2022-02-07 | 2022-01-31 | 24.724 | 357,951 | -1,220 | 0.02% | 8,850,026 |
| 2022-01-26 | 2022-01-24 | 26.262 | 359,171 | -162 | 0.02% | 9,432,439 |
| 2022-01-13 | 2022-01-11 | 26.016 | 359,333 | +162 | 0.02% | 9,348,294 |
| 2022-01-11 | 2022-01-07 | 25.155 | 359,171 | +488 | 0.02% | 9,034,819 |
| 2022-01-10 | 2022-01-06 | 23.469 | 358,683 | +7,154 | 0.02% | 8,418,099 |
| 2022-01-07 | 2022-01-05 | 23.420 | 351,529 | -24,145 | 0.02% | 8,232,903 |
| 2021-12-29 | 2021-12-24 | 22.535 | 375,674 | +23,495 | 0.02% | 8,465,673 |
| 2021-12-28 | 2021-12-22 | 22.608 | 352,179 | +406 | 0.02% | 7,962,214 |
| 2021-12-22 | 2021-12-20 | 22.461 | 351,773 | -23,413 | 0.02% | 7,901,111 |
| 2021-12-21 | 2021-12-17 | 22.535 | 375,186 | +23,413 | 0.02% | 8,454,676 |
| 2021-12-15 | 2021-12-13 | 23.150 | 351,773 | +326 | 0.02% | 8,143,423 |
| 2021-12-14 | 2021-12-10 | 23.666 | 351,447 | +731 | 0.02% | 8,317,442 |
| 2021-12-09 | 2021-12-07 | 23.789 | 350,716 | -244 | 0.02% | 8,343,282 |
| 2021-12-08 | 2021-12-06 | 23.076 | 350,960 | -813 | 0.02% | 8,098,701 |
| 2021-12-03 | 2021-12-01 | 21.993 | 351,773 | -650 | 0.02% | 7,736,685 |
| 2021-12-01 | 2021-11-29 | 22.338 | 352,423 | +4,065 | 0.02% | 7,872,360 |
| 2021-11-25 | 2021-11-23 | 23.420 | 348,358 | +6,260 | 0.02% | 8,158,637 |
| 2021-11-23 | 2021-11-19 | 23.961 | 342,098 | -37,722 | 0.02% | 8,197,178 |
| 2021-11-22 | 2021-11-18 | 22.904 | 379,820 | -36,990 | 0.02% | 8,699,262 |
| 2021-11-19 | 2021-11-17 | 23.888 | 416,810 | -163 | 0.03% | 9,956,627 |
| 2021-11-17 | 2021-11-15 | 23.396 | 416,973 | +813 | 0.03% | 9,755,361 |
| 2021-11-16 | 2021-11-12 | 24.552 | 416,160 | +813 | 0.03% | 10,217,526 |
| 2021-11-15 | 2021-11-11 | 25.155 | 415,347 | +72,273 | 0.03% | 10,447,906 |
| 2021-11-12 | 2021-11-10 | 23.568 | 343,074 | -71,623 | 0.02% | 8,085,524 |
| 2021-11-10 | 2021-11-08 | 22.412 | 414,697 | +130,564 | 0.03% | 9,294,032 |
| 2021-11-09 | 2021-11-05 | 20.936 | 284,133 | -113,166 | 0.02% | 5,948,482 |
| 2021-11-08 | 2021-11-04 | 21.231 | 397,299 | +35,527 | 0.03% | 8,434,962 |
| 2021-11-05 | 2021-11-03 | 21.624 | 361,772 | +7,560 | 0.02% | 7,823,097 |
| 2021-11-04 | 2021-11-02 | 21.059 | 354,212 | -39,185 | 0.02% | 7,459,194 |
| 2021-11-03 | 2021-11-01 | 21.944 | 393,397 | +54,063 | 0.03% | 8,632,782 |
| 2021-11-02 | 2021-10-29 | 22.412 | 339,334 | +38,047 | 0.02% | 7,605,025 |
| 2021-11-01 | 2021-10-28 | 23.715 | 301,287 | -4,065 | 0.02% | 7,145,166 |
| 2021-10-28 | 2021-10-26 | 25.155 | 305,352 | +2,927 | 0.02% | 7,681,021 |
| 2021-10-27 | 2021-10-25 | 26.385 | 302,425 | +813 | 0.02% | 7,979,393 |
| 2021-10-26 | 2021-10-22 | 27.000 | 301,612 | -813 | 0.02% | 8,143,442 |
| 2021-10-21 | 2021-10-19 | 25.831 | 302,425 | +813 | 0.02% | 7,811,993 |
| 2021-10-15 | 2021-10-11 | 26.569 | 301,612 | +813 | 0.02% | 8,013,592 |
| 2021-10-06 | 2021-10-04 | 26.200 | 300,799 | -2,439 | 0.02% | 7,880,992 |
| 2021-10-05 | 2021-09-30 | 26.200 | 303,238 | -2,195 | 0.02% | 7,944,894 |
| 2021-10-04 | 2021-09-29 | 25.339 | 305,433 | -29,511 | 0.02% | 7,739,414 |
| 2021-09-30 | 2021-09-28 | 24.970 | 334,944 | -27,316 | 0.02% | 8,363,598 |
| 2021-09-27 | 2021-09-23 | 24.601 | 362,260 | -9,756 | 0.02% | 8,912,002 |
| 2021-09-24 | 2021-09-21 | 23.543 | 372,016 | -52,030 | 0.02% | 8,758,474 |
| 2021-09-21 | 2021-09-17 | 23.002 | 424,046 | +24,796 | 0.03% | 9,753,926 |
| 2021-09-20 | 2021-09-16 | 23.100 | 399,250 | -163 | 0.03% | 9,222,855 |
| 2021-09-17 | 2021-09-15 | 23.814 | 399,413 | +42,112 | 0.03% | 9,511,575 |
| 2021-09-16 | 2021-09-14 | 24.847 | 357,301 | -1,870 | 0.02% | 8,877,905 |
| 2021-09-15 | 2021-09-13 | 26.200 | 359,171 | -1,219 | 0.02% | 9,410,349 |
| 2021-09-14 | 2021-09-10 | 25.770 | 360,390 | -163 | 0.02% | 9,287,133 |
| 2021-09-13 | 2021-09-09 | 25.339 | 360,553 | -1,626 | 0.02% | 9,136,108 |
| 2021-09-10 | 2021-09-08 | 25.893 | 362,179 | -7,723 | 0.02% | 9,377,785 |
| 2021-09-09 | 2021-09-07 | 26.262 | 369,902 | -813 | 0.02% | 9,714,254 |
| 2021-09-08 | 2021-09-06 | 26.385 | 370,715 | +163 | 0.02% | 9,781,205 |
| 2021-09-06 | 2021-09-02 | 26.938 | 370,552 | -2,683 | 0.02% | 9,982,014 |
| 2021-09-03 | 2021-09-01 | 26.754 | 373,235 | +11,707 | 0.02% | 9,985,424 |
| 2021-09-02 | 2021-08-31 | 25.831 | 361,528 | -813 | 0.02% | 9,338,693 |
| 2021-09-01 | 2021-08-30 | 25.524 | 362,341 | -1,220 | 0.02% | 9,248,269 |
| 2021-08-30 | 2021-08-26 | 27.123 | 363,561 | -813 | 0.02% | 9,860,769 |
| 2021-08-27 | 2021-08-25 | 28.168 | 364,374 | -5,121 | 0.02% | 10,263,790 |
| 2021-08-26 | 2021-08-24 | 28.599 | 369,495 | +3,821 | 0.02% | 10,567,114 |
| 2021-08-25 | 2021-08-23 | 27.676 | 365,674 | -82 | 0.02% | 10,120,489 |
| 2021-08-23 | 2021-08-19 | 28.107 | 365,756 | +1,057 | 0.02% | 10,280,223 |
| 2021-08-20 | 2021-08-18 | 28.968 | 364,699 | -1,626 | 0.02% | 10,564,535 |
| 2021-08-19 | 2021-08-17 | 28.845 | 366,325 | -1,219 | 0.02% | 10,566,576 |
| 2021-08-17 | 2021-08-13 | 28.783 | 367,544 | +2,845 | 0.02% | 10,579,133 |
| 2021-08-16 | 2021-08-12 | 28.783 | 364,699 | -13,007 | 0.02% | 10,497,245 |
| 2021-08-13 | 2021-08-11 | 29.214 | 377,706 | -4,147 | 0.02% | 11,034,239 |
| 2021-08-11 | 2021-08-09 | 27.615 | 381,853 | +3,984 | 0.02% | 10,544,778 |
| 2021-08-09 | 2021-08-05 | 25.954 | 377,869 | +2,439 | 0.02% | 9,807,281 |
| 2021-07-29 | 2021-07-27 | 23.888 | 375,430 | -2,845 | 0.02% | 8,968,155 |
| 2021-07-28 | 2021-07-26 | 25.831 | 378,275 | -7,480 | 0.02% | 9,771,288 |
| 2021-07-27 | 2021-07-23 | 27.799 | 385,755 | -8,130 | 0.03% | 10,723,706 |
| 2021-07-26 | 2021-07-22 | 27.861 | 393,885 | +813 | 0.03% | 10,973,939 |
| 2021-07-23 | 2021-07-21 | 27.000 | 393,072 | -38,534 | 0.03% | 10,612,838 |
| 2021-07-22 | 2021-07-20 | 27.492 | 431,606 | +813 | 0.03% | 11,865,605 |
| 2021-07-21 | 2021-07-19 | 27.861 | 430,793 | +894 | 0.03% | 12,002,224 |
| 2021-07-16 | 2021-07-14 | 27.799 | 429,899 | +1,626 | 0.03% | 11,950,877 |
| 2021-07-15 | 2021-07-13 | 28.537 | 428,273 | +813 | 0.03% | 12,221,755 |
| 2021-07-14 | 2021-07-12 | 32.285 | 427,460 | +24,389 | 0.03% | 13,800,717 |
| 2021-07-13 | 2021-07-09 | 31.892 | 403,071 | +24,526 | 0.03% | 12,854,931 |
| 2021-07-07 | 2021-07-05 | 31.434 | 378,545 | -3,665 | 0.03% | 11,899,206 |
| 2021-07-06 | 2021-07-02 | 32.023 | 382,210 | +153 | 0.03% | 12,239,682 |
| 2021-07-05 | 2021-06-30 | 31.827 | 382,057 | +16,034 | 0.03% | 12,159,723 |
| 2021-06-30 | 2021-06-28 | 32.678 | 366,023 | +763 | 0.03% | 11,961,019 |
| 2021-06-25 | 2021-06-23 | 32.678 | 365,260 | +8,780 | 0.03% | 11,936,085 |
| 2021-06-22 | 2021-06-18 | 32.154 | 356,480 | +24,433 | 0.02% | 11,462,409 |
| 2021-06-21 | 2021-06-17 | 32.744 | 332,047 | -15,271 | 0.02% | 10,872,485 |
| 2021-06-18 | 2021-06-16 | 32.875 | 347,318 | -2,290 | 0.02% | 11,418,006 |
| 2021-06-17 | 2021-06-15 | 32.482 | 349,608 | +14,354 | 0.02% | 11,355,919 |
| 2021-06-16 | 2021-06-11 | 33.202 | 335,254 | +2,061 | 0.02% | 11,131,179 |
| 2021-06-15 | 2021-06-10 | 33.399 | 333,193 | +8,399 | 0.02% | 11,128,209 |
| 2021-06-11 | 2021-06-09 | 33.726 | 324,794 | +1,603 | 0.02% | 10,954,044 |
| 2021-06-10 | 2021-06-08 | 33.988 | 323,191 | -125,443 | 0.02% | 10,984,641 |
| 2021-06-09 | 2021-06-07 | 33.661 | 448,634 | +11,376 | 0.03% | 15,101,307 |
| 2021-06-08 | 2021-06-04 | 33.988 | 437,258 | -52,987 | 0.03% | 14,861,559 |
| 2021-06-07 | 2021-06-03 | 34.577 | 490,245 | +9,696 | 0.03% | 16,951,430 |
| 2021-06-04 | 2021-06-02 | 34.970 | 480,549 | -8,322 | 0.03% | 16,804,987 |
| 2021-06-03 | 2021-06-01 | 35.036 | 488,871 | -763 | 0.03% | 17,128,025 |
| 2021-06-02 | 2021-05-31 | 35.167 | 489,634 | +763 | 0.03% | 17,218,888 |
| 2021-06-01 | 2021-05-28 | 35.036 | 488,871 | +305 | 0.03% | 17,128,025 |
| 2021-05-31 | 2021-05-27 | 35.167 | 488,566 | +1,375 | 0.03% | 17,181,330 |
| 2021-05-28 | 2021-05-26 | 35.101 | 487,191 | +305 | 0.03% | 17,101,070 |
| 2021-05-27 | 2021-05-25 | 34.512 | 486,886 | +2,443 | 0.03% | 16,803,399 |
| 2021-05-25 | 2021-05-21 | 34.316 | 484,443 | -23,668 | 0.03% | 16,623,911 |
| 2021-05-24 | 2021-05-20 | 34.577 | 508,111 | +9,162 | 0.04% | 17,569,191 |
| 2021-05-21 | 2021-05-18 | 34.839 | 498,949 | +382 | 0.03% | 17,383,092 |
| 2021-05-20 | 2021-05-17 | 34.446 | 498,567 | +1,221 | 0.03% | 17,173,884 |
| 2021-05-18 | 2021-05-14 | 34.446 | 497,346 | +458 | 0.03% | 17,131,824 |
| 2021-05-14 | 2021-05-12 | 34.512 | 496,888 | -11,071 | 0.03% | 17,148,588 |
| 2021-05-13 | 2021-05-11 | 34.774 | 507,959 | -45,657 | 0.04% | 17,663,730 |
| 2021-05-12 | 2021-05-10 | 34.905 | 553,616 | +57,721 | 0.04% | 19,323,913 |
| 2021-05-11 | 2021-05-07 | 35.298 | 495,895 | +21,378 | 0.03% | 17,504,017 |
| 2021-05-10 | 2021-05-06 | 35.036 | 474,517 | +1,909 | 0.03% | 16,625,120 |
| 2021-05-06 | 2021-05-04 | 35.232 | 472,608 | +458 | 0.03% | 16,651,087 |
| 2021-05-05 | 2021-05-03 | 35.036 | 472,150 | +840 | 0.03% | 16,542,190 |
| 2021-05-03 | 2021-04-29 | 35.429 | 471,310 | +992 | 0.03% | 16,697,950 |
| 2021-04-30 | 2021-04-28 | 34.512 | 470,318 | +1,909 | 0.03% | 16,231,605 |
| 2021-04-29 | 2021-04-27 | 34.643 | 468,409 | +4,505 | 0.03% | 16,227,071 |
| 2021-04-28 | 2021-04-26 | 33.857 | 463,904 | -764 | 0.03% | 15,706,445 |
| 2021-04-27 | 2021-04-23 | 34.774 | 464,668 | +32,831 | 0.03% | 16,158,332 |
| 2021-04-23 | 2021-04-21 | 36.346 | 431,837 | +9,162 | 0.03% | 15,695,389 |
| 2021-04-21 | 2021-04-19 | 37.001 | 422,675 | +14,506 | 0.03% | 15,639,190 |
| 2021-04-16 | 2021-04-14 | 36.804 | 408,169 | +1,985 | 0.03% | 15,022,270 |
| 2021-04-13 | 2021-04-09 | 37.262 | 406,184 | +764 | 0.03% | 15,135,415 |
| 2021-04-12 | 2021-04-08 | 37.066 | 405,420 | +40,771 | 0.03% | 15,027,296 |
| 2021-04-09 | 2021-04-07 | 38.507 | 364,649 | +229 | 0.03% | 14,041,438 |
| 2021-04-08 | 2021-04-01 | 38.179 | 364,420 | -2,061 | 0.03% | 13,913,295 |
| 2021-04-07 | 2021-03-31 | 39.882 | 366,481 | +52,147 | 0.03% | 14,615,982 |
| 2021-03-31 | 2021-03-29 | 41.781 | 314,334 | +3,817 | 0.02% | 13,133,222 |
| 2021-03-30 | 2021-03-26 | 40.602 | 310,517 | -1,756 | 0.02% | 12,607,713 |
| 2021-03-29 | 2021-03-25 | 40.275 | 312,273 | -1,527 | 0.02% | 12,576,761 |
| 2021-03-26 | 2021-03-24 | 40.799 | 313,800 | -41,305 | 0.02% | 12,802,660 |
| 2021-03-24 | 2021-03-22 | 42.305 | 355,105 | +305 | 0.02% | 15,022,719 |
| 2021-03-23 | 2021-03-19 | 42.174 | 354,800 | -41,458 | 0.02% | 14,963,346 |
| 2021-03-19 | 2021-03-17 | 43.680 | 396,258 | +39,473 | 0.03% | 17,308,647 |
| 2021-03-18 | 2021-03-16 | 43.353 | 356,785 | +38,175 | 0.02% | 15,467,632 |
| 2021-03-17 | 2021-03-15 | 41.323 | 318,610 | +2,901 | 0.02% | 13,165,823 |
| 2021-03-16 | 2021-03-12 | 40.930 | 315,709 | +113,992 | 0.02% | 12,921,895 |
| 2021-03-15 | 2021-03-11 | 40.471 | 201,717 | +12,597 | 0.01% | 8,163,760 |
| 2021-03-11 | 2021-03-09 | 40.078 | 189,120 | +61,081 | 0.01% | 7,579,632 |
| 2021-03-09 | 2021-03-05 | 41.323 | 128,039 | -39,855 | 0.01% | 5,290,916 |
| 2021-03-08 | 2021-03-04 | 42.698 | 167,894 | -31,838 | 0.01% | 7,168,727 |
| 2021-03-05 | 2021-03-03 | 43.615 | 199,732 | +28,249 | 0.01% | 8,711,263 |
| 2021-03-03 | 2021-03-01 | 43.353 | 171,483 | +32,220 | 0.01% | 7,434,270 |
| 2021-03-02 | 2021-02-26 | 43.091 | 139,263 | +6,795 | 0.01% | 6,000,962 |
| 2021-03-01 | 2021-02-25 | 43.942 | 132,468 | +11,300 | 0.01% | 5,820,935 |
| 2021-02-26 | 2021-02-24 | 39.162 | 121,168 | +1,527 | 0.01% | 4,745,133 |
| 2021-02-25 | 2021-02-23 | 39.947 | 119,641 | -38,175 | 0.01% | 4,779,353 |
| 2021-02-24 | 2021-02-22 | 39.947 | 157,816 | +38,633 | 0.01% | 6,304,347 |
| 2021-02-23 | 2021-02-19 | 40.275 | 119,183 | -840 | 0.01% | 4,800,082 |
| 2021-02-22 | 2021-02-18 | 39.947 | 120,023 | -840 | 0.01% | 4,794,613 |
| 2021-02-19 | 2021-02-17 | 39.031 | 120,863 | -381 | 0.01% | 4,717,358 |
| 2021-02-10 | 2021-02-08 | 38.638 | 121,244 | -5,421 | 0.01% | 4,684,589 |
| 2021-02-09 | 2021-02-05 | 38.048 | 126,665 | -8,628 | 0.01% | 4,819,389 |
| 2021-02-08 | 2021-02-04 | 36.935 | 135,293 | +382 | 0.01% | 4,997,050 |
| 2021-02-05 | 2021-02-03 | 37.262 | 134,911 | +2,291 | 0.01% | 5,027,116 |
| 2021-02-03 | 2021-02-01 | 36.870 | 132,620 | +5,726 | 0.01% | 4,889,637 |
| 2021-02-02 | 2021-01-29 | 36.477 | 126,894 | +1,832 | 0.01% | 4,628,663 |
| 2021-02-01 | 2021-01-28 | 37.328 | 125,062 | -1,298 | 0.01% | 4,668,308 |
| 2021-01-29 | 2021-01-27 | 38.572 | 126,360 | +3,741 | 0.01% | 4,873,985 |
| 2021-01-28 | 2021-01-26 | 39.096 | 122,619 | +1,833 | 0.01% | 4,793,926 |
| 2021-01-27 | 2021-01-25 | 38.507 | 120,786 | -3,283 | 0.01% | 4,651,073 |
| 2021-01-26 | 2021-01-22 | 38.703 | 124,069 | +3,206 | 0.01% | 4,801,866 |
| 2021-01-25 | 2021-01-21 | 40.209 | 120,863 | +7,406 | 0.01% | 4,859,829 |
| 2021-01-22 | 2021-01-20 | 40.995 | 113,457 | -51,841 | 0.01% | 4,651,198 |
| 2021-01-21 | 2021-01-19 | 41.585 | 165,298 | +55,201 | 0.01% | 6,873,858 |
| 2021-01-20 | 2021-01-18 | 40.799 | 110,097 | +3,054 | 0.01% | 4,491,824 |
| 2021-01-19 | 2021-01-15 | 38.310 | 107,043 | -76 | 0.01% | 4,100,845 |
| 2021-01-18 | 2021-01-14 | 39.293 | 107,119 | +152 | 0.01% | 4,208,981 |
| 2021-01-15 | 2021-01-13 | 39.031 | 106,967 | -5,192 | 0.01% | 4,174,989 |
| 2021-01-14 | 2021-01-12 | 37.459 | 112,159 | +5,116 | 0.01% | 4,201,355 |
| 2021-01-13 | 2021-01-11 | 37.131 | 107,043 | -25,119 | 0.01% | 3,974,665 |
| 2021-01-12 | 2021-01-08 | 35.232 | 132,162 | +4,199 | 0.01% | 4,656,377 |
| 2021-01-11 | 2021-01-07 | 34.446 | 127,963 | -9,697 | 0.01% | 4,407,876 |
| 2021-01-08 | 2021-01-06 | 34.446 | 137,660 | +5,498 | 0.01% | 4,741,904 |
| 2021-01-07 | 2021-01-05 | 34.054 | 132,162 | -15,194 | 0.01% | 4,500,587 |
| 2021-01-06 | 2021-01-04 | 33.988 | 147,356 | -7,177 | 0.01% | 5,008,347 |
| 2021-01-05 | 2020-12-31 | 35.036 | 154,533 | -6,261 | 0.01% | 5,414,200 |
| 2020-12-29 | 2020-12-24 | 33.464 | 160,794 | -21,378 | 0.01% | 5,380,839 |
| 2020-12-28 | 2020-12-22 | 33.333 | 182,172 | +2,596 | 0.01% | 6,072,376 |
| 2020-12-23 | 2020-12-21 | 33.333 | 179,576 | +76 | 0.01% | 5,985,843 |
| 2020-12-21 | 2020-12-17 | 34.905 | 179,500 | -2,977 | 0.01% | 6,265,430 |
| 2020-12-18 | 2020-12-16 | 34.381 | 182,477 | -2,596 | 0.01% | 6,273,742 |
| 2020-12-14 | 2020-12-10 | 34.185 | 185,073 | +153 | 0.01% | 6,326,635 |
| 2020-12-11 | 2020-12-09 | 34.708 | 184,920 | +381 | 0.01% | 6,418,285 |
| 2020-12-10 | 2020-12-08 | 34.577 | 184,539 | +24,738 | 0.01% | 6,380,891 |
| 2020-12-08 | 2020-12-04 | 36.084 | 159,801 | +229 | 0.01% | 5,766,208 |
| 2020-12-07 | 2020-12-03 | 37.066 | 159,572 | -153 | 0.01% | 5,914,695 |
| 2020-12-02 | 2020-11-30 | 38.572 | 159,725 | -763 | 0.01% | 6,160,946 |
| 2020-11-27 | 2020-11-25 | 37.590 | 160,488 | -7,330 | 0.01% | 6,032,727 |
| 2020-11-26 | 2020-11-24 | 37.393 | 167,818 | -34,358 | 0.01% | 6,275,291 |
| 2020-11-25 | 2020-11-23 | 37.393 | 202,176 | +26,036 | 0.01% | 7,560,055 |
| 2020-11-19 | 2020-11-17 | 37.197 | 176,140 | -9,926 | 0.01% | 6,551,874 |
| 2020-11-16 | 2020-11-12 | 36.870 | 186,066 | -3,054 | 0.01% | 6,860,167 |
| 2020-11-13 | 2020-11-11 | 37.852 | 189,120 | -50,773 | 0.01% | 7,158,541 |
| 2020-11-12 | 2020-11-10 | 36.346 | 239,893 | -27,104 | 0.02% | 8,719,063 |
| 2020-11-11 | 2020-11-09 | 35.625 | 266,997 | -1,298 | 0.02% | 9,511,840 |
| 2020-11-09 | 2020-11-05 | 34.970 | 268,295 | -13,743 | 0.02% | 9,382,381 |
| 2020-11-05 | 2020-11-03 | 32.613 | 282,038 | -6,872 | 0.02% | 9,198,059 |
| 2020-11-04 | 2020-11-02 | 32.089 | 288,910 | -1,450 | 0.02% | 9,270,815 |
| 2020-11-03 | 2020-10-30 | 31.434 | 290,360 | +6,566 | 0.02% | 9,127,194 |
| 2020-11-02 | 2020-10-29 | 31.107 | 283,794 | -2,672 | 0.02% | 8,827,873 |
| 2020-10-30 | 2020-10-28 | 31.303 | 286,466 | +2,825 | 0.02% | 8,967,270 |
| 2020-10-29 | 2020-10-27 | 31.696 | 283,641 | +15,270 | 0.02% | 8,990,288 |
| 2020-10-23 | 2020-10-21 | 31.565 | 268,371 | +763 | 0.02% | 8,471,140 |
| 2020-10-22 | 2020-10-20 | 31.565 | 267,608 | +3,283 | 0.02% | 8,447,056 |
| 2020-10-20 | 2020-10-16 | 31.565 | 264,325 | -15,270 | 0.02% | 8,343,428 |
| 2020-10-19 | 2020-10-15 | 30.714 | 279,595 | -1,069 | 0.02% | 8,587,396 |
| 2020-10-16 | 2020-10-14 | 31.041 | 280,664 | -3,817 | 0.02% | 8,712,129 |
| 2020-10-15 | 2020-10-12 | 31.434 | 284,481 | +12,598 | 0.02% | 8,942,393 |
| 2020-10-14 | 2020-10-09 | 31.238 | 271,883 | -1,986 | 0.02% | 8,492,972 |
| 2020-10-12 | 2020-10-08 | 30.976 | 273,869 | -229,050 | 0.02% | 8,483,269 |
| 2020-10-06 | 2020-09-30 | 30.976 | 502,919 | +229,585 | 0.03% | 15,578,241 |
| 2020-09-30 | 2020-09-28 | 31.238 | 273,334 | +7,635 | 0.02% | 8,538,297 |
| 2020-09-29 | 2020-09-25 | 30.124 | 265,699 | +382 | 0.02% | 8,003,998 |
| 2020-09-25 | 2020-09-23 | 31.565 | 265,317 | +9,925 | 0.02% | 8,374,740 |
| 2020-09-23 | 2020-09-21 | 32.285 | 255,392 | -17,866 | 0.02% | 8,245,433 |
| 2020-09-22 | 2020-09-18 | 33.202 | 273,258 | -19,851 | 0.02% | 9,072,774 |
| 2020-09-18 | 2020-09-16 | 32.482 | 293,109 | -10,765 | 0.02% | 9,520,726 |
| 2020-09-17 | 2020-09-15 | 31.761 | 303,874 | +10,765 | 0.02% | 9,651,494 |
| 2020-09-16 | 2020-09-14 | 31.500 | 293,109 | +687 | 0.02% | 9,232,801 |
| 2020-09-15 | 2020-09-11 | 32.154 | 292,422 | +382 | 0.02% | 9,402,661 |
| 2020-09-11 | 2020-09-09 | 32.416 | 292,040 | -458 | 0.02% | 9,466,878 |
| 2020-09-10 | 2020-09-08 | 32.089 | 292,498 | -764 | 0.02% | 9,385,950 |
| 2020-09-08 | 2020-09-04 | 31.892 | 293,262 | -15,270 | 0.02% | 9,352,851 |
| 2020-09-07 | 2020-09-03 | 31.761 | 308,532 | -2,214 | 0.02% | 9,799,439 |
| 2020-09-04 | 2020-09-02 | 31.565 | 310,746 | +1,527 | 0.02% | 9,808,708 |
| 2020-09-03 | 2020-09-01 | 31.303 | 309,219 | +19,699 | 0.02% | 9,679,509 |
| 2020-09-02 | 2020-08-31 | 31.565 | 289,520 | +763 | 0.02% | 9,138,709 |
| 2020-09-01 | 2020-08-28 | 32.547 | 288,757 | +21,760 | 0.02% | 9,398,275 |
| 2020-08-31 | 2020-08-27 | 32.285 | 266,997 | +763 | 0.02% | 8,620,105 |
| 2020-08-28 | 2020-08-26 | 33.268 | 266,234 | -305 | 0.02% | 8,856,996 |
| 2020-08-27 | 2020-08-25 | 33.137 | 266,539 | +3,054 | 0.02% | 8,832,233 |
| 2020-08-26 | 2020-08-24 | 33.399 | 263,485 | -153 | 0.02% | 8,800,054 |
| 2020-08-24 | 2020-08-20 | 33.333 | 263,638 | +8,246 | 0.02% | 8,787,899 |
| 2020-08-21 | 2020-08-19 | 33.988 | 255,392 | -611 | 0.02% | 8,680,283 |
| 2020-08-20 | 2020-08-18 | 34.119 | 256,003 | +535 | 0.02% | 8,734,580 |
| 2020-08-19 | 2020-08-17 | 34.316 | 255,468 | +1,221 | 0.02% | 8,766,516 |
| 2020-08-18 | 2020-08-14 | 34.054 | 254,247 | -90,398 | 0.02% | 8,658,017 |
| 2020-08-17 | 2020-08-13 | 33.857 | 344,645 | +5,039 | 0.02% | 11,668,681 |
| 2020-08-13 | 2020-08-11 | 32.940 | 339,606 | -38,175 | 0.02% | 11,186,715 |
| 2020-08-12 | 2020-08-10 | 32.613 | 377,781 | +23,516 | 0.03% | 12,320,510 |
| 2020-08-11 | 2020-08-07 | 32.220 | 354,265 | -19,164 | 0.02% | 11,414,387 |
| 2020-08-10 | 2020-08-06 | 32.875 | 373,429 | +5,497 | 0.03% | 12,276,399 |
| 2020-08-05 | 2020-08-03 | 32.023 | 367,932 | -11,300 | 0.03% | 11,782,452 |
| 2020-08-04 | 2020-07-31 | 31.958 | 379,232 | +22,676 | 0.03% | 12,119,482 |
| 2020-08-03 | 2020-07-30 | 32.285 | 356,556 | -22,447 | 0.02% | 11,511,553 |
| 2020-07-30 | 2020-07-28 | 31.958 | 379,003 | +22,905 | 0.03% | 12,112,163 |
| 2020-07-29 | 2020-07-27 | 32.285 | 356,098 | +382 | 0.02% | 11,496,766 |
| 2020-07-28 | 2020-07-24 | 32.875 | 355,716 | -19,851 | 0.02% | 11,694,088 |
| 2020-07-27 | 2020-07-23 | 33.726 | 375,567 | +2,290 | 0.03% | 12,666,420 |
| 2020-07-24 | 2020-07-22 | 33.464 | 373,277 | +4,581 | 0.03% | 12,491,407 |
| 2020-07-23 | 2020-07-21 | 33.923 | 368,696 | +1,069 | 0.03% | 12,507,123 |
| 2020-07-22 | 2020-07-20 | 34.119 | 367,627 | +6,337 | 0.03% | 12,543,085 |
| 2020-07-20 | 2020-07-16 | 33.530 | 361,290 | +21,531 | 0.02% | 12,113,932 |
| 2020-07-17 | 2020-07-15 | 36.824 | 339,759 | -3,588 | 0.02% | 12,511,116 |
| 2020-07-16 | 2020-07-14 | 36.960 | 343,347 | +14,884 | 0.02% | 12,690,153 |
| 2020-07-15 | 2020-07-13 | 37.712 | 328,463 | +3,952 | 0.02% | 12,386,878 |
| 2020-07-14 | 2020-07-10 | 37.712 | 324,511 | -6,221 | 0.02% | 12,237,842 |
| 2020-07-13 | 2020-07-09 | 39.420 | 330,732 | +5,416 | 0.02% | 13,037,321 |
| 2020-07-10 | 2020-07-08 | 38.736 | 325,316 | -59,867 | 0.02% | 12,601,574 |
| 2020-07-09 | 2020-07-07 | 38.600 | 385,183 | -25,835 | 0.03% | 14,867,977 |
| 2020-07-08 | 2020-07-06 | 39.693 | 411,018 | +39,887 | 0.03% | 16,314,482 |
| 2020-07-07 | 2020-07-03 | 36.824 | 371,131 | -74,285 | 0.03% | 13,666,343 |
| 2020-07-06 | 2020-07-02 | 36.004 | 445,416 | +97,705 | 0.03% | 16,036,617 |
| 2020-07-03 | 2020-06-30 | 33.476 | 347,711 | +20,053 | 0.03% | 11,639,943 |
| 2020-07-02 | 2020-06-29 | 33.408 | 327,658 | -2,049 | 0.02% | 10,946,265 |
| 2020-06-30 | 2020-06-26 | 33.476 | 329,707 | +3,586 | 0.02% | 11,037,242 |
| 2020-06-29 | 2020-06-24 | 33.681 | 326,121 | +2,196 | 0.02% | 10,984,038 |
| 2020-06-26 | 2020-06-23 | 33.886 | 323,925 | +731 | 0.02% | 10,976,464 |
| 2020-06-24 | 2020-06-22 | 33.681 | 323,194 | +1,464 | 0.02% | 10,885,454 |
| 2020-06-23 | 2020-06-19 | 34.842 | 321,730 | -5,050 | 0.02% | 11,209,805 |
| 2020-06-22 | 2020-06-18 | 34.296 | 326,780 | -19,614 | 0.02% | 11,207,158 |
| 2020-06-19 | 2020-06-17 | 34.227 | 346,394 | +25,396 | 0.02% | 11,856,170 |
| 2020-06-16 | 2020-06-12 | 34.159 | 320,998 | +3,659 | 0.02% | 10,965,001 |
| 2020-06-15 | 2020-06-11 | 34.569 | 317,339 | -31,104 | 0.02% | 10,970,093 |
| 2020-06-11 | 2020-06-09 | 36.004 | 348,443 | +5,123 | 0.03% | 12,545,232 |
| 2020-06-09 | 2020-06-05 | 36.209 | 343,320 | +24,152 | 0.03% | 12,431,150 |
| 2020-06-05 | 2020-06-03 | 35.867 | 319,168 | -7,612 | 0.03% | 11,447,614 |
| 2020-06-04 | 2020-06-02 | 36.004 | 326,780 | -21,736 | 0.03% | 11,765,284 |
| 2020-06-03 | 2020-06-01 | 35.525 | 348,516 | +1,098 | 0.03% | 12,381,190 |
| 2020-06-02 | 2020-05-29 | 34.364 | 347,418 | -1,977 | 0.03% | 11,938,689 |
| 2020-06-01 | 2020-05-28 | 34.159 | 349,395 | -15,149 | 0.03% | 11,935,016 |
| 2020-05-29 | 2020-05-27 | 34.296 | 364,544 | -2,928 | 0.03% | 12,502,302 |
| 2020-05-28 | 2020-05-26 | 34.432 | 367,472 | -3,659 | 0.03% | 12,652,930 |
| 2020-05-27 | 2020-05-25 | 33.613 | 371,131 | +23,639 | 0.03% | 12,474,658 |
| 2020-05-26 | 2020-05-22 | 33.134 | 347,492 | +10,832 | 0.03% | 11,513,911 |
| 2020-05-25 | 2020-05-21 | 34.227 | 336,660 | -17,711 | 0.03% | 11,523,000 |
| 2020-05-22 | 2020-05-20 | 34.296 | 354,371 | +1,390 | 0.03% | 12,153,412 |
| 2020-05-21 | 2020-05-19 | 34.706 | 352,981 | -8,050 | 0.03% | 12,250,431 |
| 2020-05-20 | 2020-05-18 | 33.203 | 361,031 | +19,321 | 0.03% | 11,987,182 |
| 2020-05-18 | 2020-05-14 | 32.998 | 341,710 | +17,419 | 0.03% | 11,275,639 |
| 2020-05-12 | 2020-05-08 | 34.432 | 324,291 | +219 | 0.03% | 11,166,106 |
| 2020-05-11 | 2020-05-07 | 33.954 | 324,072 | +14,638 | 0.03% | 11,003,586 |
| 2020-05-08 | 2020-05-06 | 34.501 | 309,434 | -19,761 | 0.03% | 10,675,685 |
| 2020-05-07 | 2020-05-05 | 33.818 | 329,195 | -43,912 | 0.03% | 11,132,553 |
| 2020-05-05 | 2020-04-29 | 35.252 | 373,107 | -11,564 | 0.03% | 13,152,837 |
| 2020-05-04 | 2020-04-28 | 34.637 | 384,671 | +879 | 0.03% | 13,323,973 |
| 2020-04-29 | 2020-04-27 | 33.886 | 383,792 | +35,495 | 0.03% | 13,005,107 |
| 2020-04-27 | 2020-04-23 | 33.408 | 348,297 | -19,980 | 0.03% | 11,635,764 |
| 2020-04-24 | 2020-04-22 | 33.476 | 368,277 | +19,980 | 0.03% | 12,328,408 |
| 2020-04-23 | 2020-04-21 | 33.613 | 348,297 | +2,342 | 0.03% | 11,707,149 |
| 2020-04-22 | 2020-04-20 | 34.296 | 345,955 | +35,789 | 0.03% | 11,864,779 |
| 2020-04-21 | 2020-04-17 | 34.911 | 310,166 | +366 | 0.03% | 10,828,079 |
| 2020-04-20 | 2020-04-16 | 34.159 | 309,800 | +11,344 | 0.03% | 10,582,487 |
| 2020-04-17 | 2020-04-15 | 34.842 | 298,456 | +1,317 | 0.03% | 10,398,886 |
| 2020-04-16 | 2020-04-14 | 35.867 | 297,139 | -732 | 0.03% | 10,657,499 |
| 2020-04-15 | 2020-04-09 | 35.662 | 297,871 | -7,319 | 0.03% | 10,622,703 |
| 2020-04-09 | 2020-04-07 | 36.345 | 305,190 | +8,051 | 0.03% | 11,092,214 |
| 2020-04-08 | 2020-04-06 | 35.252 | 297,139 | +7,319 | 0.03% | 10,474,799 |
| 2020-03-31 | 2020-03-27 | 35.252 | 289,820 | -6,587 | 0.03% | 10,216,788 |
| 2020-03-27 | 2020-03-25 | 35.047 | 296,407 | -7,319 | 0.03% | 10,388,244 |
| 2020-03-25 | 2020-03-23 | 32.041 | 303,726 | +732 | 0.03% | 9,731,754 |
| 2020-03-23 | 2020-03-19 | 31.700 | 302,994 | +659 | 0.03% | 9,604,800 |
| 2020-03-20 | 2020-03-18 | 32.861 | 302,335 | +8,782 | 0.03% | 9,935,045 |
| 2020-03-19 | 2020-03-17 | 37.097 | 293,553 | -5,269 | 0.03% | 10,889,870 |
| 2020-03-18 | 2020-03-16 | 37.643 | 298,822 | -18,297 | 0.03% | 11,248,652 |
| 2020-03-17 | 2020-03-13 | 39.966 | 317,119 | +219 | 0.03% | 12,674,022 |
| 2020-03-16 | 2020-03-12 | 40.308 | 316,900 | -5,196 | 0.03% | 12,773,520 |
| 2020-03-13 | 2020-03-11 | 41.264 | 322,096 | -14,052 | 0.03% | 13,291,029 |
| 2020-03-12 | 2020-03-10 | 41.606 | 336,148 | +3,806 | 0.03% | 13,985,698 |
| 2020-03-11 | 2020-03-09 | 40.786 | 332,342 | +3,001 | 0.03% | 13,554,886 |
| 2020-03-10 | 2020-03-06 | 42.836 | 329,341 | -2,050 | 0.03% | 14,107,487 |
| 2020-03-09 | 2020-03-05 | 44.475 | 331,391 | -585 | 0.03% | 14,738,661 |
| 2020-03-06 | 2020-03-04 | 43.314 | 331,976 | +3,001 | 0.03% | 14,379,119 |
| 2020-03-05 | 2020-03-03 | 42.016 | 328,975 | +4,244 | 0.03% | 13,822,110 |
| 2020-03-04 | 2020-03-02 | 42.494 | 324,731 | -6,001 | 0.03% | 13,799,090 |
| 2020-02-28 | 2020-02-26 | 41.401 | 330,732 | -6,221 | 0.03% | 13,692,576 |
| 2020-02-25 | 2020-02-21 | 41.537 | 336,953 | +366 | 0.03% | 13,996,171 |
| 2020-02-21 | 2020-02-19 | 42.494 | 336,587 | -4,537 | 0.03% | 14,302,898 |
| 2020-02-20 | 2020-02-18 | 41.537 | 341,124 | -4,026 | 0.03% | 14,169,423 |
| 2020-02-19 | 2020-02-17 | 43.177 | 345,150 | -29,714 | 0.03% | 14,902,574 |
| 2020-02-18 | 2020-02-14 | 43.314 | 374,864 | -1,390 | 0.03% | 16,236,758 |
| 2020-02-17 | 2020-02-13 | 42.221 | 376,254 | -586 | 0.03% | 15,885,684 |
| 2020-02-14 | 2020-02-12 | 41.879 | 376,840 | +2,123 | 0.03% | 15,781,700 |
| 2020-02-13 | 2020-02-11 | 41.606 | 374,717 | +2,927 | 0.03% | 15,590,391 |
| 2020-02-11 | 2020-02-07 | 40.444 | 371,790 | -11,563 | 0.03% | 15,036,811 |
| 2020-02-06 | 2020-02-04 | 39.146 | 383,353 | -293 | 0.03% | 15,006,859 |
| 2020-02-05 | 2020-02-03 | 38.122 | 383,646 | +17,931 | 0.03% | 14,625,179 |
| 2020-02-04 | 2020-01-31 | 37.712 | 365,715 | +5,635 | 0.03% | 13,791,712 |
| 2020-02-03 | 2020-01-30 | 37.917 | 360,080 | +805 | 0.03% | 13,653,007 |
| 2020-01-31 | 2020-01-29 | 39.078 | 359,275 | +2,635 | 0.03% | 14,039,749 |
| 2020-01-30 | 2020-01-24 | 41.059 | 356,640 | -6,148 | 0.03% | 14,643,364 |
| 2020-01-29 | 2020-01-22 | 42.084 | 362,788 | +2,781 | 0.03% | 15,267,571 |
| 2020-01-23 | 2020-01-21 | 40.786 | 360,007 | -366 | 0.03% | 14,683,230 |
| 2020-01-22 | 2020-01-20 | 42.562 | 360,373 | -2,927 | 0.03% | 15,338,278 |
| 2020-01-21 | 2020-01-17 | 43.997 | 363,300 | +5,855 | 0.03% | 15,984,078 |
| 2020-01-17 | 2020-01-15 | 43.929 | 357,445 | -14,930 | 0.03% | 15,702,056 |
| 2020-01-16 | 2020-01-14 | 44.407 | 372,375 | +3,293 | 0.03% | 16,535,990 |
| 2020-01-15 | 2020-01-13 | 44.817 | 369,082 | +9,880 | 0.03% | 16,541,048 |
| 2020-01-14 | 2020-01-10 | 44.407 | 359,202 | +35,130 | 0.03% | 15,951,019 |
| 2020-01-13 | 2020-01-09 | 45.842 | 324,072 | -9,514 | 0.03% | 14,855,947 |
| 2020-01-10 | 2020-01-08 | 44.953 | 333,586 | -3,513 | 0.03% | 14,995,814 |
| 2020-01-08 | 2020-01-06 | 44.953 | 337,099 | +732 | 0.03% | 15,153,735 |
| 2020-01-06 | 2020-01-02 | 46.935 | 336,367 | -1,171 | 0.03% | 15,787,248 |
| 2020-01-03 | 2019-12-31 | 45.432 | 337,538 | +2,049 | 0.03% | 15,334,889 |
| 2019-12-30 | 2019-12-24 | 44.543 | 335,489 | +14,637 | 0.03% | 14,943,840 |
| 2019-12-27 | 2019-12-20 | 45.022 | 320,852 | -1,171 | 0.03% | 14,445,297 |
| 2019-12-23 | 2019-12-19 | 44.065 | 322,023 | +74 | 0.03% | 14,190,018 |
| 2019-12-20 | 2019-12-18 | 43.724 | 321,949 | +10,026 | 0.03% | 14,076,782 |
| 2019-12-19 | 2019-12-17 | 43.519 | 311,923 | +1,537 | 0.03% | 13,574,479 |
| 2019-12-18 | 2019-12-16 | 42.152 | 310,386 | +2,635 | 0.03% | 13,083,490 |
| 2019-12-17 | 2019-12-13 | 41.606 | 307,751 | -220 | 0.03% | 12,804,219 |
| 2019-12-16 | 2019-12-12 | 40.991 | 307,971 | +1,464 | 0.03% | 12,624,012 |
| 2019-12-12 | 2019-12-10 | 40.649 | 306,507 | +439 | 0.03% | 12,459,301 |
| 2019-12-06 | 2019-12-04 | 40.239 | 306,068 | -11,197 | 0.03% | 12,315,996 |
| 2019-12-05 | 2019-12-03 | 40.581 | 317,265 | -14,638 | 0.03% | 12,874,932 |
| 2019-12-04 | 2019-12-02 | 40.718 | 331,903 | +14,638 | 0.03% | 13,514,306 |
| 2019-11-27 | 2019-11-25 | 41.196 | 317,265 | +439 | 0.03% | 13,070,006 |
| 2019-11-20 | 2019-11-18 | 38.668 | 316,826 | -2,196 | 0.03% | 12,251,057 |
| 2019-11-19 | 2019-11-15 | 38.531 | 319,022 | -1,464 | 0.03% | 12,292,382 |
| 2019-11-18 | 2019-11-14 | 38.190 | 320,486 | -3,659 | 0.03% | 12,239,317 |
| 2019-11-12 | 2019-11-08 | 39.010 | 324,145 | -7,319 | 0.03% | 12,644,794 |
| 2019-11-07 | 2019-11-05 | 39.898 | 331,464 | +1,391 | 0.03% | 13,224,691 |
| 2019-11-06 | 2019-11-04 | 40.034 | 330,073 | -293 | 0.03% | 13,214,293 |
| 2019-10-30 | 2019-10-28 | 39.283 | 330,366 | -26,347 | 0.03% | 12,977,753 |
| 2019-10-18 | 2019-10-16 | 39.420 | 356,713 | +293 | 0.03% | 14,061,481 |
| 2019-10-17 | 2019-10-15 | 39.146 | 356,420 | -7,831 | 0.03% | 13,952,532 |
| 2019-10-16 | 2019-10-14 | 39.556 | 364,251 | -3,294 | 0.03% | 14,408,396 |
| 2019-10-10 | 2019-10-08 | 37.780 | 367,545 | +732 | 0.03% | 13,885,834 |
| 2019-10-09 | 2019-10-04 | 37.917 | 366,813 | -7,319 | 0.03% | 13,908,299 |
| 2019-10-08 | 2019-10-03 | 37.985 | 374,132 | -7,318 | 0.03% | 14,211,371 |
| 2019-09-25 | 2019-09-23 | 37.575 | 381,450 | -2,708 | 0.03% | 14,332,985 |
| 2019-09-17 | 2019-09-13 | 39.283 | 384,158 | -5,855 | 0.03% | 15,090,862 |
| 2019-09-16 | 2019-09-12 | 38.873 | 390,013 | +3,659 | 0.03% | 15,160,994 |
| 2019-09-06 | 2019-09-04 | 37.780 | 386,354 | +1,244 | 0.03% | 14,596,437 |
| 2019-08-22 | 2019-08-20 | 38.053 | 385,110 | +13,174 | 0.03% | 14,654,679 |
| 2019-08-16 | 2019-08-14 | 36.892 | 371,936 | +1,464 | 0.03% | 13,721,396 |
| 2019-08-09 | 2019-08-07 | 37.507 | 370,472 | -3,660 | 0.03% | 13,895,176 |
| 2019-08-08 | 2019-08-06 | 37.028 | 374,132 | -15,881 | 0.03% | 13,853,531 |
| 2019-08-06 | 2019-08-02 | 39.078 | 390,013 | -50,280 | 0.03% | 15,240,929 |
| 2019-08-05 | 2019-08-01 | 39.830 | 440,293 | +1,684 | 0.04% | 17,536,651 |
| 2019-07-31 | 2019-07-29 | 41.742 | 438,609 | +219 | 0.04% | 18,308,597 |
| 2019-07-30 | 2019-07-26 | 42.221 | 438,390 | -36,593 | 0.04% | 18,509,106 |
| 2019-07-26 | 2019-07-24 | 41.537 | 474,983 | +366 | 0.04% | 19,729,586 |
| 2019-07-25 | 2019-07-23 | 41.196 | 474,617 | -21,956 | 0.04% | 19,552,258 |
| 2019-07-24 | 2019-07-22 | 42.016 | 496,573 | -659 | 0.04% | 20,863,854 |
| 2019-07-23 | 2019-07-19 | 42.426 | 497,232 | +219 | 0.04% | 21,095,363 |
| 2019-07-19 | 2019-07-17 | 42.494 | 497,013 | +10,466 | 0.04% | 21,120,026 |
| 2019-07-17 | 2019-07-15 | 44.506 | 486,547 | +7,979 | 0.04% | 21,654,315 |
| 2019-07-11 | 2019-07-09 | 43.015 | 478,568 | +49,308 | 0.04% | 20,585,830 |
| 2019-07-08 | 2019-07-04 | 44.648 | 429,260 | +2,113 | 0.04% | 19,165,633 |
| 2019-07-05 | 2019-07-03 | 43.725 | 427,147 | +13,243 | 0.04% | 18,677,131 |
| 2019-07-03 | 2019-06-28 | 41.596 | 413,904 | +7,044 | 0.04% | 17,216,677 |
| 2019-07-02 | 2019-06-27 | 41.241 | 406,860 | +13,102 | 0.04% | 16,779,276 |
| 2019-06-26 | 2019-06-24 | 41.596 | 393,758 | +3,522 | 0.04% | 16,378,688 |
| 2019-06-21 | 2019-06-19 | 41.738 | 390,236 | -7,044 | 0.04% | 16,287,587 |
| 2019-06-19 | 2019-06-17 | 41.596 | 397,280 | -211,320 | 0.04% | 16,525,188 |
| 2019-06-18 | 2019-06-14 | 41.951 | 608,600 | -16,905 | 0.05% | 25,531,218 |
| 2019-06-17 | 2019-06-13 | 42.519 | 625,505 | -1,057 | 0.06% | 26,595,595 |
| 2019-06-14 | 2019-06-12 | 41.525 | 626,562 | -20,005 | 0.06% | 26,017,887 |
| 2019-06-13 | 2019-06-11 | 41.454 | 646,567 | +70,440 | 0.06% | 26,802,696 |
| 2019-06-11 | 2019-06-06 | 39.750 | 576,127 | -14,088 | 0.05% | 22,901,206 |
| 2019-06-10 | 2019-06-05 | 39.466 | 590,215 | +133,836 | 0.05% | 23,293,628 |
| 2019-06-06 | 2019-06-04 | 38.686 | 456,379 | -9,228 | 0.04% | 17,655,266 |
| 2019-05-28 | 2019-05-24 | 39.892 | 465,607 | +775 | 0.04% | 18,574,106 |
| 2019-05-24 | 2019-05-22 | 40.105 | 464,832 | +5,565 | 0.04% | 18,642,174 |
| 2019-05-23 | 2019-05-21 | 40.318 | 459,267 | +4,931 | 0.04% | 18,516,789 |
| 2019-05-22 | 2019-05-20 | 40.602 | 454,336 | +704 | 0.04% | 18,446,980 |
| 2019-05-21 | 2019-05-17 | 40.531 | 453,632 | +1,479 | 0.04% | 18,386,196 |
| 2019-05-20 | 2019-05-16 | 41.312 | 452,153 | +7,044 | 0.04% | 18,679,296 |
| 2019-05-15 | 2019-05-10 | 41.383 | 445,109 | +1,479 | 0.04% | 18,419,890 |
| 2019-05-14 | 2019-05-09 | 40.531 | 443,630 | -71,848 | 0.04% | 17,980,804 |
| 2019-05-09 | 2019-05-07 | 41.880 | 515,478 | +10,495 | 0.05% | 21,588,091 |
| 2019-05-08 | 2019-05-06 | 41.809 | 504,983 | -704 | 0.05% | 21,112,718 |
| 2019-05-06 | 2019-05-02 | 43.157 | 505,687 | -7,044 | 0.05% | 21,824,157 |
| 2019-05-02 | 2019-04-29 | 43.796 | 512,731 | +9,228 | 0.05% | 22,455,713 |
| 2019-04-30 | 2019-04-26 | 42.874 | 503,503 | +634 | 0.05% | 21,586,941 |
| 2019-04-29 | 2019-04-25 | 43.157 | 502,869 | -2,114 | 0.05% | 21,702,539 |
| 2019-04-25 | 2019-04-23 | 43.938 | 504,983 | +2,184 | 0.05% | 22,188,069 |
| 2019-04-24 | 2019-04-18 | 45.855 | 502,799 | -20,357 | 0.05% | 23,055,738 |
| 2019-04-23 | 2019-04-17 | 46.423 | 523,156 | +3,522 | 0.05% | 24,286,283 |
| 2019-04-18 | 2019-04-16 | 47.203 | 519,634 | +13,876 | 0.05% | 24,528,518 |
| 2019-04-17 | 2019-04-15 | 47.629 | 505,758 | +6,058 | 0.05% | 24,088,923 |
| 2019-04-16 | 2019-04-12 | 47.558 | 499,700 | -1,690 | 0.04% | 23,764,914 |
| 2019-04-15 | 2019-04-11 | 47.274 | 501,390 | +7,044 | 0.05% | 23,702,928 |
| 2019-04-12 | 2019-04-10 | 49.049 | 494,346 | -28,176 | 0.04% | 24,247,176 |
| 2019-04-11 | 2019-04-09 | 49.546 | 522,522 | +23,597 | 0.05% | 25,888,811 |
| 2019-04-10 | 2019-04-08 | 48.623 | 498,925 | +20,075 | 0.04% | 24,259,282 |
| 2019-04-04 | 2019-04-02 | 49.262 | 478,850 | +7,044 | 0.04% | 23,589,083 |
| 2019-04-03 | 2019-04-01 | 49.546 | 471,806 | -14,088 | 0.05% | 23,376,042 |
| 2019-04-02 | 2019-03-29 | 46.849 | 485,894 | +30,783 | 0.05% | 22,763,423 |
| 2019-04-01 | 2019-03-28 | 44.790 | 455,111 | -212 | 0.05% | 20,384,440 |
| 2019-03-27 | 2019-03-25 | 44.151 | 455,323 | -1,761 | 0.05% | 20,103,056 |
| 2019-03-26 | 2019-03-22 | 45.429 | 457,084 | +3,875 | 0.05% | 20,764,816 |
| 2019-03-25 | 2019-03-21 | 46.352 | 453,209 | -77,484 | 0.05% | 21,006,989 |
| 2019-03-22 | 2019-03-20 | 46.423 | 530,693 | +63,748 | 0.06% | 24,636,171 |
| 2019-03-21 | 2019-03-19 | 46.210 | 466,945 | -6,340 | 0.05% | 21,577,385 |
| 2019-03-20 | 2019-03-18 | 45.926 | 473,285 | +6,269 | 0.05% | 21,735,975 |
| 2019-03-19 | 2019-03-15 | 42.874 | 467,016 | +10,566 | 0.05% | 20,022,615 |
| 2019-03-18 | 2019-03-14 | 42.164 | 456,450 | -7,044 | 0.05% | 19,245,613 |
| 2019-03-15 | 2019-03-13 | 42.661 | 463,494 | +8,453 | 0.05% | 19,772,915 |
| 2019-03-14 | 2019-03-12 | 43.299 | 455,041 | +211 | 0.05% | 19,703,005 |
| 2019-03-12 | 2019-03-08 | 41.809 | 454,830 | -1,408 | 0.05% | 19,015,883 |
| 2019-03-11 | 2019-03-07 | 43.938 | 456,238 | -5,636 | 0.05% | 20,046,299 |
| 2019-03-08 | 2019-03-06 | 45.003 | 461,874 | -4,226 | 0.05% | 20,785,711 |
| 2019-03-07 | 2019-03-05 | 45.713 | 466,100 | -704 | 0.05% | 21,306,743 |
| 2019-03-06 | 2019-03-04 | 45.074 | 466,804 | -1,620 | 0.05% | 21,040,710 |
| 2019-03-04 | 2019-02-28 | 42.306 | 468,424 | -7,044 | 0.05% | 19,816,981 |
| 2019-03-01 | 2019-02-27 | 42.732 | 475,468 | -21,132 | 0.05% | 20,317,482 |
| 2019-02-28 | 2019-02-26 | 43.015 | 496,600 | -7,044 | 0.05% | 21,361,485 |
| 2019-02-27 | 2019-02-25 | 43.228 | 503,644 | +29,303 | 0.05% | 21,771,736 |
| 2019-02-26 | 2019-02-22 | 42.590 | 474,341 | +3,522 | 0.05% | 20,201,984 |
| 2019-02-25 | 2019-02-21 | 42.306 | 470,819 | -3,522 | 0.05% | 19,918,303 |
| 2019-02-19 | 2019-02-15 | 42.661 | 474,341 | -705 | 0.05% | 20,235,654 |
| 2019-02-18 | 2019-02-14 | 43.299 | 475,046 | +7,044 | 0.05% | 20,569,210 |
| 2019-02-15 | 2019-02-13 | 43.725 | 468,002 | -704 | 0.05% | 20,463,529 |
| 2019-02-13 | 2019-02-11 | 43.725 | 468,706 | -4,227 | 0.05% | 20,494,311 |
| 2019-02-11 | 2019-02-04 | 43.654 | 472,933 | -704 | 0.05% | 20,645,568 |
| 2019-02-08 | 2019-01-31 | 44.861 | 473,637 | -564 | 0.05% | 21,247,841 |
| 2019-02-01 | 2019-01-30 | 44.080 | 474,201 | +494 | 0.05% | 20,902,882 |
| 2019-01-31 | 2019-01-29 | 42.519 | 473,707 | -987 | 0.05% | 20,141,357 |
| 2019-01-30 | 2019-01-28 | 41.951 | 474,694 | +2,607 | 0.05% | 19,913,763 |
| 2019-01-29 | 2019-01-25 | 42.306 | 472,087 | +1,197 | 0.05% | 19,971,947 |
| 2019-01-28 | 2019-01-24 | 40.105 | 470,890 | +705 | 0.05% | 18,885,132 |
| 2019-01-24 | 2019-01-22 | 40.176 | 470,185 | +3,522 | 0.05% | 18,890,232 |
| 2019-01-23 | 2019-01-21 | 40.602 | 466,663 | -3,522 | 0.05% | 18,947,482 |
| 2019-01-22 | 2019-01-18 | 40.602 | 470,185 | -13,384 | 0.05% | 19,090,482 |
| 2019-01-21 | 2019-01-17 | 38.615 | 483,569 | +3,522 | 0.05% | 18,672,800 |
| 2019-01-18 | 2019-01-16 | 40.105 | 480,047 | +7,044 | 0.05% | 19,252,375 |
| 2019-01-17 | 2019-01-15 | 40.034 | 473,003 | +3,522 | 0.05% | 18,936,299 |
| 2019-01-14 | 2019-01-10 | 40.034 | 469,481 | +211 | 0.05% | 18,795,298 |
| 2019-01-11 | 2019-01-09 | 40.460 | 469,270 | -1,409 | 0.05% | 18,986,711 |
| 2019-01-09 | 2019-01-07 | 39.537 | 470,679 | -3,522 | 0.05% | 18,609,389 |
| 2019-01-08 | 2019-01-04 | 38.898 | 474,201 | -3,521 | 0.05% | 18,445,699 |
| 2019-01-07 | 2019-01-03 | 36.982 | 477,722 | -44,378 | 0.05% | 17,667,092 |
| 2019-01-02 | 2018-12-27 | 36.911 | 522,100 | +4,227 | 0.06% | 19,271,217 |
| 2018-12-28 | 2018-12-24 | 36.556 | 517,873 | +14,088 | 0.06% | 18,931,394 |
| 2018-12-21 | 2018-12-19 | 38.757 | 503,785 | +2,113 | 0.05% | 19,524,952 |
| 2018-12-19 | 2018-12-17 | 39.537 | 501,672 | +2,113 | 0.05% | 19,834,770 |
| 2018-12-18 | 2018-12-14 | 40.034 | 499,559 | -2,113 | 0.05% | 19,999,447 |
| 2018-12-17 | 2018-12-13 | 40.318 | 501,672 | -7,960 | 0.05% | 20,226,480 |
| 2018-12-14 | 2018-12-12 | 38.260 | 509,632 | +1,339 | 0.06% | 19,498,336 |
| 2018-12-13 | 2018-12-11 | 37.621 | 508,293 | -3,522 | 0.05% | 19,122,387 |
| 2018-12-12 | 2018-12-10 | 37.053 | 511,815 | +3,522 | 0.06% | 18,964,247 |
| 2018-12-11 | 2018-12-07 | 37.621 | 508,293 | +704 | 0.05% | 19,122,387 |
| 2018-12-07 | 2018-12-05 | 38.898 | 507,589 | +7,044 | 0.05% | 19,744,442 |
| 2018-12-06 | 2018-12-04 | 38.331 | 500,545 | +7,044 | 0.05% | 19,186,201 |
| 2018-12-04 | 2018-11-30 | 38.189 | 493,501 | -211 | 0.05% | 18,846,140 |
| 2018-12-03 | 2018-11-29 | 38.757 | 493,712 | -15,427 | 0.05% | 19,134,558 |
| 2018-11-30 | 2018-11-28 | 38.473 | 509,139 | -3,522 | 0.05% | 19,587,894 |
| 2018-11-29 | 2018-11-27 | 37.550 | 512,661 | +33,811 | 0.06% | 19,250,324 |
| 2018-11-26 | 2018-11-22 | 38.331 | 478,850 | +10,566 | 0.05% | 18,354,618 |
| 2018-11-23 | 2018-11-21 | 39.750 | 468,284 | -11,974 | 0.05% | 18,614,417 |
| 2018-11-22 | 2018-11-20 | 38.827 | 480,258 | -12,327 | 0.05% | 18,647,217 |
| 2018-11-21 | 2018-11-19 | 39.750 | 492,585 | +3,522 | 0.05% | 19,580,389 |
| 2018-11-20 | 2018-11-16 | 37.692 | 489,063 | +3,522 | 0.05% | 18,433,654 |
| 2018-11-15 | 2018-11-13 | 36.414 | 485,541 | +7,044 | 0.05% | 17,680,534 |
| 2018-11-13 | 2018-11-09 | 35.846 | 478,497 | +17,610 | 0.05% | 17,152,313 |
| 2018-11-12 | 2018-11-08 | 37.763 | 460,887 | -7,044 | 0.05% | 17,404,365 |
| 2018-11-08 | 2018-11-06 | 36.769 | 467,931 | -7,608 | 0.05% | 17,205,357 |
| 2018-11-07 | 2018-11-05 | 36.911 | 475,539 | +3,522 | 0.05% | 17,552,605 |
| 2018-11-06 | 2018-11-02 | 38.047 | 472,017 | +493 | 0.05% | 17,958,685 |
| 2018-11-05 | 2018-11-01 | 36.840 | 471,524 | -1,127 | 0.05% | 17,370,938 |
| 2018-11-02 | 2018-10-31 | 34.285 | 472,651 | -3,522 | 0.05% | 16,204,656 |
| 2018-11-01 | 2018-10-30 | 33.788 | 476,173 | +3,522 | 0.05% | 16,088,806 |
| 2018-10-30 | 2018-10-26 | 33.646 | 472,651 | +140,175 | 0.05% | 15,902,706 |
| 2018-10-29 | 2018-10-25 | 33.007 | 332,476 | +8,242 | 0.04% | 10,974,010 |
| 2018-10-26 | 2018-10-24 | 33.149 | 324,234 | +3,522 | 0.04% | 10,747,997 |
| 2018-10-25 | 2018-10-23 | 32.865 | 320,712 | -2,113 | 0.03% | 10,540,187 |
| 2018-10-24 | 2018-10-22 | 33.788 | 322,825 | +8,593 | 0.03% | 10,907,525 |
| 2018-10-23 | 2018-10-19 | 32.936 | 314,232 | -6,339 | 0.03% | 10,349,527 |
| 2018-10-22 | 2018-10-18 | 31.942 | 320,571 | +2,817 | 0.03% | 10,239,738 |
| 2018-10-19 | 2018-10-16 | 32.297 | 317,754 | +705 | 0.03% | 10,262,532 |
| 2018-10-18 | 2018-10-15 | 31.800 | 317,049 | +2,817 | 0.03% | 10,082,228 |
| 2018-10-16 | 2018-10-12 | 32.936 | 314,232 | -10,354 | 0.03% | 10,349,527 |
| 2018-10-15 | 2018-10-11 | 30.877 | 324,586 | +9,861 | 0.04% | 10,022,386 |
| 2018-10-09 | 2018-10-05 | 33.930 | 314,725 | +211 | 0.03% | 10,678,524 |
| 2018-10-08 | 2018-10-04 | 33.930 | 314,514 | +7,678 | 0.03% | 10,671,365 |
| 2018-10-03 | 2018-09-28 | 36.769 | 306,836 | -26,062 | 0.03% | 11,282,054 |
| 2018-10-02 | 2018-09-27 | 37.976 | 332,898 | -2,114 | 0.04% | 12,642,037 |
| 2018-09-27 | 2018-09-24 | 38.473 | 335,012 | +21,132 | 0.04% | 12,888,778 |
| 2018-09-26 | 2018-09-21 | 39.608 | 313,880 | +7,044 | 0.03% | 12,432,256 |
| 2018-09-24 | 2018-09-20 | 37.834 | 306,836 | -3,803 | 0.03% | 11,608,754 |
| 2018-09-21 | 2018-09-19 | 38.331 | 310,639 | -10,214 | 0.03% | 11,906,986 |
| 2018-09-20 | 2018-09-18 | 36.130 | 320,853 | +15,497 | 0.03% | 11,592,470 |
| 2018-09-19 | 2018-09-17 | 35.917 | 305,356 | +3,451 | 0.03% | 10,967,536 |
| 2018-09-17 | 2018-09-13 | 36.201 | 301,905 | -9,157 | 0.03% | 10,929,306 |
| 2018-09-14 | 2018-09-12 | 34.569 | 311,062 | +1,972 | 0.03% | 10,752,960 |
| 2018-09-13 | 2018-09-11 | 34.923 | 309,090 | +141 | 0.03% | 10,794,491 |
| 2018-09-12 | 2018-09-10 | 35.491 | 308,949 | +71 | 0.03% | 10,965,007 |
| 2018-09-11 | 2018-09-07 | 35.562 | 308,878 | +141 | 0.03% | 10,984,412 |
| 2018-09-10 | 2018-09-06 | 36.059 | 308,737 | +140 | 0.03% | 11,132,802 |
| 2018-09-07 | 2018-09-05 | 36.556 | 308,597 | +6,763 | 0.03% | 11,281,089 |
| 2018-09-06 | 2018-09-04 | 38.118 | 301,834 | -9,158 | 0.03% | 11,505,210 |
| 2018-09-05 | 2018-09-03 | 36.982 | 310,992 | +2,114 | 0.03% | 11,501,091 |
| 2018-09-04 | 2018-08-31 | 38.615 | 308,878 | -4,368 | 0.03% | 11,927,186 |
| 2018-09-03 | 2018-08-30 | 37.408 | 313,246 | +2,254 | 0.03% | 11,717,859 |
| 2018-08-31 | 2018-08-29 | 37.834 | 310,992 | +7,115 | 0.03% | 11,765,991 |
| 2018-08-30 | 2018-08-28 | 38.331 | 303,877 | -15,145 | 0.03% | 11,647,794 |
| 2018-08-29 | 2018-08-27 | 37.621 | 319,022 | -7,325 | 0.03% | 12,001,861 |
| 2018-08-28 | 2018-08-24 | 36.130 | 326,347 | +7,044 | 0.04% | 11,790,969 |
| 2018-08-27 | 2018-08-23 | 36.840 | 319,303 | +1,408 | 0.03% | 11,763,118 |
| 2018-08-23 | 2018-08-21 | 36.769 | 317,895 | -1,408 | 0.03% | 11,688,682 |
| 2018-08-21 | 2018-08-17 | 35.207 | 319,303 | -85,937 | 0.03% | 11,241,824 |
| 2018-08-20 | 2018-08-16 | 33.646 | 405,240 | +60,578 | 0.04% | 13,634,611 |
| 2018-08-17 | 2018-08-15 | 33.362 | 344,662 | +2,184 | 0.04% | 11,498,558 |
| 2018-08-16 | 2018-08-14 | 34.214 | 342,478 | -21,132 | 0.04% | 11,717,415 |
| 2018-08-15 | 2018-08-13 | 34.711 | 363,610 | +31,698 | 0.04% | 12,621,088 |
| 2018-08-14 | 2018-08-10 | 35.491 | 331,912 | -72,553 | 0.04% | 11,779,994 |
| 2018-08-13 | 2018-08-09 | 34.781 | 404,465 | -49,308 | 0.04% | 14,067,895 |
| 2018-08-09 | 2018-08-07 | 33.362 | 453,773 | -2,465 | 0.05% | 15,138,701 |
| 2018-08-08 | 2018-08-06 | 31.729 | 456,238 | +109,181 | 0.05% | 14,476,083 |
| 2018-08-07 | 2018-08-03 | 32.084 | 347,057 | +9,580 | 0.04% | 11,135,029 |
| 2018-08-06 | 2018-08-02 | 33.149 | 337,477 | +3,522 | 0.04% | 11,186,988 |
| 2018-08-03 | 2018-08-01 | 34.498 | 333,955 | +6,340 | 0.04% | 11,520,632 |
| 2018-08-02 | 2018-07-31 | 35.562 | 327,615 | -4,227 | 0.04% | 11,650,743 |
| 2018-08-01 | 2018-07-30 | 34.994 | 331,842 | +7,749 | 0.04% | 11,612,624 |
| 2018-07-30 | 2018-07-26 | 36.272 | 324,093 | +10,566 | 0.03% | 11,755,542 |
| 2018-07-25 | 2018-07-23 | 37.987 | 313,527 | -8,171 | 0.03% | 11,909,869 |
| 2018-07-24 | 2018-07-20 | 37.098 | 321,698 | +10,617 | 0.03% | 11,934,404 |
| 2018-07-23 | 2018-07-19 | 36.432 | 311,081 | -4,051 | 0.04% | 11,333,218 |
| 2018-07-20 | 2018-07-18 | 37.024 | 315,132 | +2,025 | 0.04% | 11,667,483 |
| 2018-07-19 | 2018-07-17 | 37.172 | 313,107 | +11,142 | 0.04% | 11,638,879 |
| 2018-07-18 | 2018-07-16 | 37.691 | 301,965 | +4,726 | 0.03% | 11,381,226 |
| 2018-07-16 | 2018-07-12 | 37.987 | 297,239 | -15,530 | 0.03% | 11,291,141 |
| 2018-07-13 | 2018-07-11 | 37.320 | 312,769 | +17,016 | 0.04% | 11,672,635 |
| 2018-07-11 | 2018-07-09 | 38.949 | 295,753 | +202 | 0.03% | 11,519,392 |
| 2018-07-06 | 2018-07-04 | 37.172 | 295,551 | +676 | 0.03% | 10,986,284 |
| 2018-07-05 | 2018-07-03 | 38.653 | 294,875 | -8,103 | 0.03% | 11,397,855 |
| 2018-07-04 | 2018-06-29 | 40.652 | 302,978 | +5,739 | 0.03% | 12,316,806 |
| 2018-07-03 | 2018-06-28 | 39.023 | 297,239 | -13,504 | 0.03% | 11,599,281 |
| 2018-06-29 | 2018-06-27 | 38.949 | 310,743 | +16,948 | 0.03% | 12,103,243 |
| 2018-06-28 | 2018-06-26 | 41.097 | 293,795 | +2,026 | 0.03% | 12,074,024 |
| 2018-06-27 | 2018-06-25 | 41.615 | 291,769 | -9,048 | 0.03% | 12,141,997 |
| 2018-06-25 | 2018-06-21 | 43.466 | 300,817 | +20,932 | 0.03% | 13,075,405 |
| 2018-06-21 | 2018-06-19 | 43.911 | 279,885 | -2,701 | 0.03% | 12,289,918 |
| 2018-06-20 | 2018-06-15 | 45.688 | 282,586 | +67 | 0.03% | 12,910,720 |
| 2018-06-19 | 2018-06-14 | 45.466 | 282,519 | -9,520 | 0.03% | 12,844,899 |
| 2018-06-13 | 2018-06-11 | 46.132 | 292,039 | +675 | 0.03% | 13,472,356 |
| 2018-06-08 | 2018-06-06 | 46.650 | 291,364 | -14,180 | 0.03% | 13,592,242 |
| 2018-06-07 | 2018-06-05 | 47.317 | 305,544 | -1,351 | 0.03% | 14,457,369 |
| 2018-06-06 | 2018-06-04 | 45.466 | 306,895 | +5,402 | 0.03% | 13,953,169 |
| 2018-06-05 | 2018-06-01 | 42.652 | 301,493 | +16,881 | 0.03% | 12,859,213 |
| 2018-06-04 | 2018-05-31 | 41.541 | 284,612 | +3,511 | 0.03% | 11,823,083 |
| 2018-06-01 | 2018-05-30 | 41.467 | 281,101 | +4,187 | 0.03% | 11,656,417 |
| 2018-05-30 | 2018-05-28 | 43.318 | 276,914 | +945 | 0.03% | 11,995,419 |
| 2018-05-29 | 2018-05-25 | 43.837 | 275,969 | +10,129 | 0.03% | 12,097,529 |
| 2018-05-25 | 2018-05-23 | 43.911 | 265,840 | +6,752 | 0.03% | 11,673,193 |
| 2018-05-23 | 2018-05-18 | 45.466 | 259,088 | +405 | 0.03% | 11,779,594 |
| 2018-05-18 | 2018-05-16 | 46.058 | 258,683 | -7,765 | 0.03% | 11,914,421 |
| 2018-05-17 | 2018-05-15 | 46.502 | 266,448 | -9,116 | 0.03% | 12,390,441 |
| 2018-05-16 | 2018-05-14 | 47.391 | 275,564 | -1,350 | 0.03% | 13,059,216 |
| 2018-05-11 | 2018-05-09 | 45.688 | 276,914 | -7,225 | 0.03% | 12,651,579 |
| 2018-05-10 | 2018-05-08 | 46.206 | 284,139 | +23,093 | 0.03% | 13,128,953 |
| 2018-05-07 | 2018-05-03 | 44.799 | 261,046 | +14,855 | 0.03% | 11,694,646 |
| 2018-05-03 | 2018-04-30 | 48.428 | 246,191 | -12,154 | 0.03% | 11,922,424 |
| 2018-05-02 | 2018-04-27 | 47.095 | 258,345 | -12,830 | 0.03% | 12,166,673 |
| 2018-04-30 | 2018-04-26 | 46.576 | 271,175 | +24,106 | 0.03% | 12,630,337 |
| 2018-04-27 | 2018-04-25 | 48.576 | 247,069 | +1,013 | 0.03% | 12,001,534 |
| 2018-04-26 | 2018-04-24 | 49.390 | 246,056 | -9,453 | 0.03% | 12,152,747 |
| 2018-04-25 | 2018-04-23 | 47.539 | 255,509 | -13,505 | 0.03% | 12,146,632 |
| 2018-04-24 | 2018-04-20 | 48.576 | 269,014 | +5,672 | 0.03% | 13,067,526 |
| 2018-04-23 | 2018-04-19 | 49.464 | 263,342 | -6,752 | 0.03% | 13,026,005 |
| 2018-04-20 | 2018-04-18 | 48.872 | 270,094 | -15,531 | 0.03% | 13,199,988 |
| 2018-04-19 | 2018-04-17 | 47.169 | 285,625 | +8,778 | 0.03% | 13,472,566 |
| 2018-04-18 | 2018-04-16 | 47.835 | 276,847 | +13,505 | 0.03% | 13,243,019 |
| 2018-04-17 | 2018-04-13 | 49.983 | 263,342 | +1,013 | 0.03% | 13,162,505 |
| 2018-04-16 | 2018-04-12 | 51.389 | 262,329 | -15,530 | 0.03% | 13,480,948 |
| 2018-04-13 | 2018-04-11 | 51.686 | 277,859 | +15,597 | 0.03% | 14,361,326 |
| 2018-04-12 | 2018-04-10 | 51.834 | 262,262 | +13,505 | 0.03% | 13,594,025 |
| 2018-04-11 | 2018-04-09 | 52.056 | 248,757 | +19,177 | 0.03% | 12,949,270 |
| 2018-04-10 | 2018-04-06 | 52.352 | 229,580 | -6,752 | 0.03% | 12,018,994 |
| 2018-04-09 | 2018-04-04 | 51.241 | 236,332 | -13,708 | 0.03% | 12,109,976 |
| 2018-04-06 | 2018-04-03 | 52.204 | 250,040 | +12,154 | 0.03% | 13,053,088 |
| 2018-04-04 | 2018-03-29 | 53.019 | 237,886 | -21,269 | 0.03% | 12,612,366 |
| 2018-04-03 | 2018-03-28 | 51.167 | 259,155 | +16,070 | 0.03% | 13,260,268 |
| 2018-03-29 | 2018-03-27 | 50.279 | 243,085 | -56,044 | 0.03% | 12,222,009 |
| 2018-03-28 | 2018-03-26 | 47.983 | 299,129 | -2,364 | 0.03% | 14,353,182 |
| 2018-03-27 | 2018-03-23 | 48.131 | 301,493 | +52,466 | 0.03% | 14,511,264 |
| 2018-03-26 | 2018-03-22 | 49.094 | 249,027 | +19,987 | 0.03% | 12,225,725 |
| 2018-03-23 | 2018-03-21 | 49.316 | 229,040 | -15,328 | 0.03% | 11,295,364 |
| 2018-03-22 | 2018-03-20 | 48.353 | 244,368 | +6,347 | 0.03% | 11,816,046 |
| 2018-03-21 | 2018-03-19 | 49.464 | 238,021 | -202 | 0.03% | 11,773,522 |
| 2018-03-20 | 2018-03-16 | 51.167 | 238,223 | +5,402 | 0.03% | 12,189,233 |
| 2018-03-19 | 2018-03-15 | 51.686 | 232,821 | +29,305 | 0.03% | 12,033,507 |
| 2018-03-16 | 2018-03-14 | 51.686 | 203,516 | +608 | 0.02% | 10,518,859 |
| 2018-03-15 | 2018-03-13 | 51.760 | 202,908 | -1,013 | 0.02% | 10,502,459 |
| 2018-03-14 | 2018-03-12 | 52.278 | 203,921 | -1,013 | 0.02% | 10,660,592 |
| 2018-03-13 | 2018-03-09 | 51.834 | 204,934 | +3,174 | 0.02% | 10,622,499 |
| 2018-03-09 | 2018-03-07 | 50.501 | 201,760 | -12,897 | 0.02% | 10,189,060 |
| 2018-03-08 | 2018-03-06 | 51.982 | 214,657 | +21,742 | 0.02% | 11,158,269 |
| 2018-03-07 | 2018-03-05 | 51.389 | 192,915 | -1,350 | 0.02% | 9,913,799 |
| 2018-03-05 | 2018-03-01 | 51.686 | 194,265 | +1,755 | 0.02% | 10,040,715 |
| 2018-03-02 | 2018-02-28 | 52.056 | 192,510 | -5,402 | 0.02% | 10,021,282 |
| 2018-02-28 | 2018-02-26 | 53.907 | 197,912 | -10,263 | 0.02% | 10,668,864 |
| 2018-02-27 | 2018-02-23 | 54.203 | 208,175 | +8,980 | 0.02% | 11,283,772 |
| 2018-02-26 | 2018-02-22 | 53.019 | 199,195 | +7,428 | 0.02% | 10,561,026 |
| 2018-02-23 | 2018-02-21 | 54.796 | 191,767 | -9,453 | 0.02% | 10,508,005 |
| 2018-02-22 | 2018-02-20 | 53.389 | 201,220 | +29,440 | 0.02% | 10,742,888 |
| 2018-02-21 | 2018-02-15 | 54.425 | 171,780 | +6,752 | 0.02% | 9,349,203 |
| 2018-02-20 | 2018-02-13 | 52.204 | 165,028 | +1,351 | 0.02% | 8,615,122 |
| 2018-02-14 | 2018-02-12 | 51.315 | 163,677 | +5,402 | 0.02% | 8,399,154 |
| 2018-02-13 | 2018-02-09 | 50.427 | 158,275 | -4,254 | 0.02% | 7,981,308 |
| 2018-02-12 | 2018-02-08 | 52.352 | 162,529 | -9,183 | 0.02% | 8,508,734 |
| 2018-02-09 | 2018-02-07 | 51.538 | 171,712 | -35,720 | 0.02% | 8,849,618 |
| 2018-02-08 | 2018-02-06 | 53.759 | 207,432 | -6,348 | 0.02% | 11,151,339 |
| 2018-02-07 | 2018-02-05 | 56.277 | 213,780 | +3,377 | 0.02% | 12,030,823 |
| 2018-02-06 | 2018-02-02 | 57.239 | 210,403 | -8,171 | 0.02% | 12,043,316 |
| 2018-02-05 | 2018-02-01 | 57.017 | 218,574 | -21,067 | 0.02% | 12,462,463 |
| 2018-02-02 | 2018-01-31 | 56.721 | 239,641 | -6,010 | 0.03% | 13,592,663 |
| 2018-02-01 | 2018-01-30 | 57.239 | 245,651 | -8,103 | 0.03% | 14,060,886 |
| 2018-01-31 | 2018-01-29 | 57.758 | 253,754 | +3,579 | 0.03% | 14,656,226 |
| 2018-01-30 | 2018-01-26 | 60.349 | 250,175 | +3,376 | 0.03% | 15,097,887 |
| 2018-01-29 | 2018-01-25 | 59.239 | 246,799 | -51,790 | 0.03% | 14,620,023 |
| 2018-01-25 | 2018-01-23 | 62.052 | 298,589 | +30,926 | 0.03% | 18,528,168 |
| 2018-01-24 | 2018-01-22 | 61.386 | 267,663 | +13,504 | 0.03% | 16,430,755 |
| 2018-01-23 | 2018-01-19 | 60.275 | 254,159 | -3,376 | 0.03% | 15,319,499 |
| 2018-01-22 | 2018-01-18 | 58.572 | 257,535 | -22,958 | 0.03% | 15,084,378 |
| 2018-01-19 | 2018-01-17 | 59.387 | 280,493 | +8,035 | 0.03% | 16,657,547 |
| 2018-01-18 | 2018-01-16 | 62.497 | 272,458 | -6,819 | 0.03% | 17,027,727 |
| 2018-01-17 | 2018-01-15 | 57.239 | 279,277 | +202 | 0.03% | 15,985,614 |
| 2018-01-16 | 2018-01-12 | 57.091 | 279,075 | -22,418 | 0.03% | 15,932,722 |
| 2018-01-15 | 2018-01-11 | 57.017 | 301,493 | -337 | 0.03% | 17,190,267 |
| 2018-01-12 | 2018-01-10 | 57.758 | 301,830 | -743 | 0.03% | 17,432,981 |
| 2018-01-11 | 2018-01-09 | 56.647 | 302,573 | +675 | 0.03% | 17,139,820 |
| 2018-01-10 | 2018-01-08 | 55.906 | 301,898 | -5,064 | 0.03% | 16,878,034 |
| 2018-01-09 | 2018-01-05 | 54.351 | 306,962 | -4,727 | 0.03% | 16,683,814 |
| 2018-01-08 | 2018-01-04 | 51.093 | 311,689 | +6,753 | 0.04% | 15,925,212 |
| 2018-01-05 | 2018-01-03 | 50.575 | 304,936 | +7,225 | 0.03% | 15,422,119 |
| 2018-01-04 | 2018-01-02 | 50.797 | 297,711 | -8,778 | 0.03% | 15,122,850 |
| 2017-12-29 | 2017-12-27 | 45.318 | 306,489 | +11,479 | 0.03% | 13,889,320 |
| 2017-12-28 | 2017-12-22 | 44.355 | 295,010 | +6,482 | 0.03% | 13,085,135 |
| 2017-12-27 | 2017-12-21 | 42.430 | 288,528 | -13,505 | 0.03% | 12,242,137 |
| 2017-12-22 | 2017-12-20 | 41.245 | 302,033 | -29,035 | 0.03% | 12,457,309 |
| 2017-12-21 | 2017-12-19 | 41.985 | 331,068 | -338 | 0.04% | 13,900,004 |
| 2017-12-19 | 2017-12-15 | 42.652 | 331,406 | +2,026 | 0.04% | 14,135,055 |
| 2017-12-14 | 2017-12-12 | 40.875 | 329,380 | +54,019 | 0.04% | 13,463,283 |
| 2017-12-13 | 2017-12-11 | 42.207 | 275,361 | -54,694 | 0.03% | 11,622,296 |
| 2017-12-11 | 2017-12-07 | 40.727 | 330,055 | +12,289 | 0.04% | 13,441,993 |
| 2017-12-08 | 2017-12-06 | 41.245 | 317,766 | -10,128 | 0.04% | 13,106,215 |
| 2017-12-07 | 2017-12-05 | 42.578 | 327,894 | -3,377 | 0.04% | 13,960,982 |
| 2017-12-05 | 2017-12-01 | 43.540 | 331,271 | -101,352 | 0.04% | 14,423,658 |
| 2017-12-01 | 2017-11-29 | 44.207 | 432,623 | -1,013 | 0.05% | 19,124,875 |
| 2017-11-30 | 2017-11-28 | 42.059 | 433,636 | +20,257 | 0.05% | 18,238,467 |
| 2017-11-29 | 2017-11-27 | 42.652 | 413,379 | -2,701 | 0.05% | 17,631,349 |
| 2017-11-28 | 2017-11-24 | 43.540 | 416,080 | +18,231 | 0.05% | 18,116,272 |
| 2017-11-27 | 2017-11-23 | 42.652 | 397,849 | -33,492 | 0.04% | 16,968,967 |
| 2017-11-24 | 2017-11-22 | 44.207 | 431,341 | +5,065 | 0.05% | 19,068,201 |
| 2017-11-23 | 2017-11-21 | 43.170 | 426,276 | +34,774 | 0.05% | 18,402,384 |
| 2017-11-22 | 2017-11-20 | 40.208 | 391,502 | +13,505 | 0.04% | 15,741,586 |
| 2017-11-17 | 2017-11-15 | 41.393 | 377,997 | -16,746 | 0.04% | 15,646,414 |
| 2017-11-16 | 2017-11-14 | 41.245 | 394,743 | +6,753 | 0.04% | 16,281,121 |
| 2017-11-15 | 2017-11-13 | 40.875 | 387,990 | +11,749 | 0.04% | 15,858,944 |
| 2017-11-14 | 2017-11-10 | 41.689 | 376,241 | -4,592 | 0.04% | 15,685,168 |
| 2017-11-13 | 2017-11-09 | 41.837 | 380,833 | -22,080 | 0.04% | 15,933,005 |
| 2017-11-09 | 2017-11-07 | 41.911 | 402,913 | -31,264 | 0.05% | 16,886,606 |
| 2017-11-07 | 2017-11-03 | 41.541 | 434,177 | +13,505 | 0.05% | 18,036,171 |
| 2017-11-06 | 2017-11-02 | 42.207 | 420,672 | -6,009 | 0.05% | 17,755,509 |
| 2017-11-03 | 2017-11-01 | 41.985 | 426,681 | -12,290 | 0.05% | 17,914,349 |
| 2017-11-02 | 2017-10-31 | 41.097 | 438,971 | -4,929 | 0.05% | 18,040,288 |
| 2017-11-01 | 2017-10-30 | 41.615 | 443,900 | +135 | 0.05% | 18,472,944 |
| 2017-10-31 | 2017-10-27 | 40.134 | 443,765 | +7,158 | 0.05% | 17,810,126 |
| 2017-10-27 | 2017-10-25 | 41.911 | 436,607 | +11,614 | 0.05% | 18,298,765 |
| 2017-10-26 | 2017-10-24 | 40.652 | 424,993 | +10,331 | 0.05% | 17,277,018 |
| 2017-10-25 | 2017-10-23 | 39.172 | 414,662 | -33,762 | 0.05% | 16,242,937 |
| 2017-10-20 | 2017-10-18 | 39.468 | 448,424 | -5,739 | 0.05% | 17,698,266 |
| 2017-10-19 | 2017-10-17 | 38.801 | 454,163 | +5,739 | 0.05% | 17,622,101 |
| 2017-10-16 | 2017-10-12 | 39.690 | 448,424 | -6,752 | 0.05% | 17,797,881 |
| 2017-10-13 | 2017-10-11 | 39.690 | 455,176 | -14,720 | 0.05% | 18,065,867 |
| 2017-10-12 | 2017-10-10 | 40.430 | 469,896 | -6,753 | 0.05% | 18,998,051 |
| 2017-10-11 | 2017-10-09 | 40.504 | 476,649 | -1,013 | 0.05% | 19,306,372 |
| 2017-10-10 | 2017-10-06 | 41.467 | 477,662 | -3,713 | 0.05% | 19,807,213 |
| 2017-10-09 | 2017-10-04 | 40.949 | 481,375 | -1,351 | 0.05% | 19,711,666 |
| 2017-10-06 | 2017-10-03 | 39.172 | 482,726 | +3,916 | 0.05% | 18,909,107 |
| 2017-10-04 | 2017-09-29 | 38.061 | 478,810 | +33,087 | 0.05% | 18,223,886 |
| 2017-10-03 | 2017-09-28 | 38.061 | 445,723 | -675 | 0.05% | 16,964,569 |
| 2017-09-29 | 2017-09-27 | 39.097 | 446,398 | -4,727 | 0.05% | 17,453,029 |
| 2017-09-28 | 2017-09-26 | 36.802 | 451,125 | +30,926 | 0.05% | 16,602,288 |
| 2017-09-27 | 2017-09-25 | 36.728 | 420,199 | +1,620 | 0.05% | 15,433,035 |
| 2017-09-26 | 2017-09-22 | 39.912 | 418,579 | -42,202 | 0.05% | 16,706,322 |
| 2017-09-25 | 2017-09-21 | 41.393 | 460,781 | -6,752 | 0.05% | 19,073,089 |
| 2017-09-22 | 2017-09-20 | 41.393 | 467,533 | +10,128 | 0.05% | 19,352,574 |
| 2017-09-21 | 2017-09-19 | 41.911 | 457,405 | +2,971 | 0.05% | 19,170,436 |
| 2017-09-20 | 2017-09-18 | 41.615 | 454,434 | +23,161 | 0.05% | 18,911,318 |
| 2017-09-19 | 2017-09-15 | 42.059 | 431,273 | -39,434 | 0.05% | 18,139,080 |
| 2017-09-18 | 2017-09-14 | 40.875 | 470,707 | -29,440 | 0.05% | 19,239,970 |
| 2017-09-15 | 2017-09-13 | 39.394 | 500,147 | +675 | 0.06% | 19,702,619 |
| 2017-09-14 | 2017-09-12 | 39.468 | 499,472 | -114,047 | 0.06% | 19,713,013 |
| 2017-09-13 | 2017-09-11 | 38.875 | 613,519 | +116,343 | 0.07% | 23,850,747 |
| 2017-09-12 | 2017-09-08 | 38.283 | 497,176 | -6,752 | 0.06% | 19,033,355 |
| 2017-09-11 | 2017-09-07 | 38.801 | 503,928 | +20,999 | 0.06% | 19,553,047 |
| 2017-09-08 | 2017-09-06 | 35.395 | 482,929 | +5,402 | 0.05% | 17,093,297 |
| 2017-09-07 | 2017-09-05 | 35.173 | 477,527 | +110,807 | 0.05% | 16,796,013 |
| 2017-09-06 | 2017-09-04 | 34.136 | 366,720 | -47,334 | 0.04% | 12,518,439 |
| 2017-09-05 | 2017-09-01 | 34.284 | 414,054 | +95,208 | 0.05% | 14,195,563 |
| 2017-09-04 | 2017-08-31 | 34.729 | 318,846 | -20,257 | 0.04% | 11,073,081 |
| 2017-09-01 | 2017-08-30 | 34.210 | 339,103 | +5,402 | 0.04% | 11,600,809 |
| 2017-08-31 | 2017-08-29 | 33.988 | 333,701 | -6,753 | 0.04% | 11,341,875 |
| 2017-08-30 | 2017-08-28 | 34.284 | 340,454 | +95,884 | 0.04% | 11,672,237 |
| 2017-08-29 | 2017-08-25 | 33.988 | 244,570 | +15,733 | 0.03% | 8,312,478 |
| 2017-08-28 | 2017-08-24 | 34.136 | 228,837 | +39,163 | 0.03% | 7,811,633 |
| 2017-08-25 | 2017-08-22 | 34.432 | 189,674 | +1,351 | 0.02% | 6,530,936 |
| 2017-08-21 | 2017-08-17 | 32.285 | 188,323 | -2,701 | 0.02% | 6,080,013 |
| 2017-08-15 | 2017-08-11 | 32.729 | 191,024 | -6,955 | 0.02% | 6,252,085 |
| 2017-08-14 | 2017-08-10 | 33.470 | 197,979 | -1,013 | 0.02% | 6,626,317 |
| 2017-08-07 | 2017-08-03 | 33.840 | 198,992 | -675 | 0.02% | 6,733,897 |
| 2017-08-04 | 2017-08-02 | 33.988 | 199,667 | +6,077 | 0.02% | 6,786,309 |
| 2017-08-03 | 2017-08-01 | 33.692 | 193,590 | -13,437 | 0.02% | 6,522,423 |
| 2017-08-01 | 2017-07-28 | 33.914 | 207,027 | +6,752 | 0.02% | 7,021,132 |
| 2017-07-31 | 2017-07-27 | 33.322 | 200,275 | +6,752 | 0.02% | 6,673,504 |
| 2017-07-28 | 2017-07-26 | 32.655 | 193,523 | +13,505 | 0.02% | 6,319,545 |
| 2017-07-26 | 2017-07-24 | 33.544 | 180,018 | -2,026 | 0.02% | 6,038,496 |
| 2017-07-25 | 2017-07-21 | 36.648 | 182,044 | -1,215 | 0.02% | 6,671,587 |
| 2017-07-24 | 2017-07-20 | 36.648 | 183,259 | +6,552 | 0.02% | 6,716,115 |
| 2017-07-21 | 2017-07-19 | 36.340 | 176,707 | -6,494 | 0.02% | 6,421,576 |
| 2017-07-20 | 2017-07-18 | 35.724 | 183,201 | +1,299 | 0.02% | 6,544,729 |
| 2017-07-17 | 2017-07-13 | 34.877 | 181,902 | +2,598 | 0.02% | 6,344,268 |
| 2017-07-14 | 2017-07-12 | 35.493 | 179,304 | +844 | 0.02% | 6,364,097 |
| 2017-07-13 | 2017-07-11 | 35.801 | 178,460 | -8,637 | 0.02% | 6,389,100 |
| 2017-07-12 | 2017-07-10 | 34.954 | 187,097 | +3,247 | 0.02% | 6,539,861 |
| 2017-07-11 | 2017-07-07 | 36.263 | 183,850 | +5,000 | 0.02% | 6,666,999 |
| 2017-07-06 | 2017-07-04 | 35.570 | 178,850 | -95,594 | 0.02% | 6,361,753 |
| 2017-07-05 | 2017-07-03 | 35.955 | 274,444 | +71,436 | 0.03% | 9,867,712 |
| 2017-07-03 | 2017-06-29 | 34.107 | 203,008 | +2,598 | 0.02% | 6,924,091 |
| 2017-06-30 | 2017-06-28 | 33.646 | 200,410 | -4,871 | 0.02% | 6,742,899 |
| 2017-06-29 | 2017-06-27 | 34.030 | 205,281 | -4,676 | 0.02% | 6,985,812 |
| 2017-06-28 | 2017-06-26 | 34.415 | 209,957 | +16,366 | 0.02% | 7,225,763 |
| 2017-06-27 | 2017-06-23 | 33.723 | 193,591 | +6,429 | 0.02% | 6,528,376 |
| 2017-06-26 | 2017-06-22 | 32.491 | 187,162 | +130 | 0.02% | 6,081,014 |
| 2017-06-23 | 2017-06-21 | 32.491 | 187,032 | -650 | 0.02% | 6,076,790 |
| 2017-06-22 | 2017-06-20 | 32.260 | 187,682 | -3,572 | 0.02% | 6,054,559 |
| 2017-06-20 | 2017-06-16 | 32.722 | 191,254 | -5,325 | 0.02% | 6,258,141 |
| 2017-06-19 | 2017-06-15 | 32.953 | 196,579 | -84,424 | 0.02% | 6,477,788 |
| 2017-06-16 | 2017-06-14 | 33.492 | 281,003 | +4,286 | 0.03% | 9,411,223 |
| 2017-06-15 | 2017-06-13 | 33.723 | 276,717 | +2,468 | 0.03% | 9,331,594 |
| 2017-06-13 | 2017-06-09 | 32.645 | 274,249 | -2,922 | 0.03% | 8,952,756 |
| 2017-06-12 | 2017-06-08 | 32.645 | 277,171 | +3,247 | 0.03% | 9,048,144 |
| 2017-06-09 | 2017-06-07 | 32.799 | 273,924 | +2,338 | 0.03% | 8,984,327 |
| 2017-06-08 | 2017-06-06 | 31.182 | 271,586 | -64,942 | 0.03% | 8,468,535 |
| 2017-06-07 | 2017-06-05 | 30.797 | 336,528 | +5,974 | 0.04% | 10,363,992 |
| 2017-06-05 | 2017-06-01 | 31.413 | 330,554 | -1,298 | 0.04% | 10,383,612 |
| 2017-06-02 | 2017-05-31 | 31.875 | 331,852 | +7,728 | 0.04% | 10,577,685 |
| 2017-06-01 | 2017-05-29 | 31.952 | 324,124 | -2,533 | 0.04% | 10,356,313 |
| 2017-05-31 | 2017-05-26 | 31.336 | 326,657 | +14,936 | 0.04% | 10,236,046 |
| 2017-05-29 | 2017-05-25 | 31.490 | 311,721 | +325 | 0.04% | 9,816,015 |
| 2017-05-26 | 2017-05-24 | 30.581 | 311,396 | +325 | 0.04% | 9,522,876 |
| 2017-05-25 | 2017-05-23 | 29.935 | 311,071 | -18,184 | 0.04% | 9,311,757 |
| 2017-05-24 | 2017-05-22 | 29.842 | 329,255 | +2,793 | 0.04% | 9,825,666 |
| 2017-05-23 | 2017-05-19 | 29.965 | 326,462 | +19,482 | 0.04% | 9,782,533 |
| 2017-05-22 | 2017-05-18 | 29.565 | 306,980 | +6,494 | 0.04% | 9,075,847 |
| 2017-05-19 | 2017-05-17 | 29.842 | 300,486 | +3,248 | 0.04% | 8,967,138 |
| 2017-05-12 | 2017-05-10 | 30.458 | 297,238 | +1,558 | 0.03% | 9,053,291 |
| 2017-05-11 | 2017-05-09 | 30.550 | 295,680 | -12,988 | 0.03% | 9,033,155 |
| 2017-04-28 | 2017-04-26 | 31.182 | 308,668 | +77,930 | 0.04% | 9,624,817 |
| 2017-04-27 | 2017-04-25 | 32.029 | 230,738 | +6,494 | 0.03% | 7,390,236 |
| 2017-04-21 | 2017-04-19 | 32.260 | 224,244 | +19,483 | 0.03% | 7,234,037 |
| 2017-04-19 | 2017-04-13 | 33.184 | 204,761 | -130 | 0.02% | 6,794,701 |
| 2017-04-18 | 2017-04-12 | 32.645 | 204,891 | -650 | 0.02% | 6,688,590 |
| 2017-04-11 | 2017-04-07 | 33.107 | 205,541 | +325 | 0.02% | 6,804,760 |
| 2017-04-10 | 2017-04-06 | 33.184 | 205,216 | +649 | 0.02% | 6,809,800 |
| 2017-03-24 | 2017-03-22 | 34.646 | 204,567 | -25,976 | 0.02% | 7,087,514 |
| 2017-03-23 | 2017-03-21 | 35.262 | 230,543 | +19,482 | 0.03% | 8,129,490 |
| 2017-03-21 | 2017-03-17 | 35.801 | 211,061 | -66,175 | 0.02% | 7,556,258 |
| 2017-03-20 | 2017-03-16 | 36.263 | 277,236 | -37,926 | 0.03% | 10,053,479 |
| 2017-03-17 | 2017-03-15 | 34.569 | 315,162 | -1,104 | 0.04% | 10,894,970 |
| 2017-03-16 | 2017-03-14 | 33.953 | 316,266 | -650 | 0.04% | 10,738,335 |
| 2017-03-15 | 2017-03-13 | 33.800 | 316,916 | -1,948 | 0.04% | 10,711,605 |
| 2017-03-14 | 2017-03-10 | 32.799 | 318,864 | -19,483 | 0.04% | 10,458,296 |
| 2017-03-13 | 2017-03-09 | 32.337 | 338,347 | -5,844 | 0.04% | 10,941,012 |
| 2017-03-10 | 2017-03-08 | 32.953 | 344,191 | -7,858 | 0.04% | 11,341,987 |
| 2017-03-09 | 2017-03-07 | 31.798 | 352,049 | -32,471 | 0.04% | 11,194,354 |
| 2017-03-08 | 2017-03-06 | 30.458 | 384,520 | +32,471 | 0.05% | 11,711,731 |
| 2017-02-24 | 2017-02-22 | 29.781 | 352,049 | +12,988 | 0.04% | 10,484,203 |
| 2017-02-23 | 2017-02-21 | 29.781 | 339,061 | +6,494 | 0.04% | 10,097,414 |
| 2017-02-22 | 2017-02-20 | 29.873 | 332,567 | +3,247 | 0.04% | 9,934,745 |
| 2017-02-15 | 2017-02-13 | 30.951 | 329,320 | -1,948 | 0.04% | 10,192,718 |
| 2017-02-14 | 2017-02-10 | 31.028 | 331,268 | +649 | 0.04% | 10,278,515 |
| 2017-02-13 | 2017-02-09 | 31.413 | 330,619 | -3,247 | 0.04% | 10,385,654 |
| 2017-02-10 | 2017-02-08 | 31.105 | 333,866 | -12,988 | 0.04% | 10,384,831 |
| 2017-02-06 | 2017-02-02 | 30.027 | 346,854 | -25,977 | 0.04% | 10,414,950 |
| 2017-02-02 | 2017-01-27 | 30.489 | 372,831 | +1,299 | 0.04% | 11,367,189 |
| 2017-01-24 | 2017-01-20 | 29.904 | 371,532 | -2,598 | 0.04% | 11,110,185 |
| 2017-01-20 | 2017-01-18 | 30.581 | 374,130 | -18,183 | 0.04% | 11,441,360 |
| 2017-01-19 | 2017-01-17 | 30.181 | 392,313 | -7,793 | 0.05% | 11,840,352 |
| 2017-01-17 | 2017-01-13 | 30.273 | 400,106 | +55,330 | 0.05% | 12,112,518 |
| 2017-01-12 | 2017-01-10 | 28.364 | 344,776 | -16,885 | 0.04% | 9,779,182 |
| 2017-01-10 | 2017-01-06 | 27.779 | 361,661 | +17,275 | 0.04% | 10,046,483 |
| 2017-01-09 | 2017-01-05 | 28.364 | 344,386 | -12,989 | 0.04% | 9,768,120 |
| 2017-01-06 | 2017-01-04 | 27.563 | 357,375 | +9,092 | 0.04% | 9,850,382 |
| 2017-01-05 | 2017-01-03 | 27.409 | 348,283 | +6,494 | 0.04% | 9,546,147 |
| 2017-01-04 | 2016-12-30 | 27.255 | 341,789 | +1,234 | 0.04% | 9,315,522 |
| 2017-01-03 | 2016-12-29 | 26.916 | 340,555 | -649 | 0.04% | 9,166,521 |
| 2016-12-29 | 2016-12-23 | 27.009 | 341,204 | -3,247 | 0.04% | 9,215,514 |
| 2016-12-23 | 2016-12-21 | 28.456 | 344,451 | -21,691 | 0.04% | 9,801,787 |
| 2016-12-22 | 2016-12-20 | 28.241 | 366,142 | +12,989 | 0.04% | 10,340,100 |
| 2016-12-21 | 2016-12-19 | 28.826 | 353,153 | +45,459 | 0.04% | 10,179,926 |
| 2016-12-20 | 2016-12-16 | 29.781 | 307,694 | -3,247 | 0.04% | 9,163,288 |
| 2016-12-19 | 2016-12-15 | 29.996 | 310,941 | +53,772 | 0.04% | 9,327,018 |
| 2016-12-16 | 2016-12-14 | 30.581 | 257,169 | +974 | 0.03% | 7,864,547 |
| 2016-12-15 | 2016-12-13 | 30.797 | 256,195 | +974 | 0.03% | 7,889,991 |
| 2016-12-14 | 2016-12-12 | 31.567 | 255,221 | +47,407 | 0.03% | 8,056,495 |
| 2016-12-12 | 2016-12-08 | 33.492 | 207,814 | -1,948 | 0.02% | 6,960,011 |
| 2016-12-09 | 2016-12-07 | 32.568 | 209,762 | +2,728 | 0.02% | 6,831,452 |
| 2016-12-07 | 2016-12-05 | 33.415 | 207,034 | +2,402 | 0.02% | 6,917,948 |
| 2016-12-06 | 2016-12-02 | 35.955 | 204,632 | +6,495 | 0.02% | 7,357,602 |
| 2016-12-02 | 2016-11-30 | 36.648 | 198,137 | +2,143 | 0.02% | 7,261,367 |
| 2016-12-01 | 2016-11-29 | 36.032 | 195,994 | -22,730 | 0.02% | 7,062,110 |
| 2016-11-30 | 2016-11-28 | 36.263 | 218,724 | -2,857 | 0.03% | 7,931,644 |
| 2016-11-29 | 2016-11-25 | 36.109 | 221,581 | +1,039 | 0.03% | 8,001,128 |
| 2016-11-28 | 2016-11-24 | 35.570 | 220,542 | +2,922 | 0.03% | 7,844,751 |
| 2016-11-25 | 2016-11-23 | 36.032 | 217,620 | +779 | 0.03% | 7,841,344 |
| 2016-11-22 | 2016-11-18 | 33.800 | 216,841 | -2,727 | 0.03% | 7,329,119 |
| 2016-11-18 | 2016-11-16 | 32.414 | 219,568 | -1,039 | 0.03% | 7,117,001 |
| 2016-11-15 | 2016-11-11 | 32.337 | 220,607 | -5,520 | 0.03% | 7,133,693 |
| 2016-11-14 | 2016-11-10 | 33.107 | 226,127 | +1,428 | 0.03% | 7,486,292 |
| 2016-11-07 | 2016-11-03 | 31.644 | 224,699 | -1,883 | 0.03% | 7,110,315 |
| 2016-11-01 | 2016-10-28 | 31.028 | 226,582 | -714 | 0.03% | 7,030,340 |
| 2016-10-31 | 2016-10-27 | 30.951 | 227,296 | -195 | 0.03% | 7,034,994 |
| 2016-10-25 | 2016-10-20 | 30.797 | 227,491 | -1,104 | 0.03% | 7,005,999 |
| 2016-10-20 | 2016-10-18 | 30.181 | 228,595 | -2,338 | 0.03% | 6,899,199 |
| 2016-10-19 | 2016-10-17 | 29.719 | 230,933 | +1,039 | 0.03% | 6,863,082 |
| 2016-10-17 | 2016-10-13 | 29.811 | 229,894 | +1,299 | 0.03% | 6,853,444 |
| 2016-10-12 | 2016-10-07 | 30.612 | 228,595 | -272,755 | 0.03% | 6,997,759 |
| 2016-10-07 | 2016-10-05 | 30.874 | 501,350 | -5,780 | 0.06% | 15,478,585 |
| 2016-10-03 | 2016-09-29 | 31.644 | 507,130 | -32,471 | 0.06% | 16,047,485 |
| 2016-09-30 | 2016-09-28 | 31.105 | 539,601 | +5,780 | 0.06% | 16,784,174 |
| 2016-09-29 | 2016-09-27 | 30.951 | 533,821 | -1,169 | 0.06% | 16,522,188 |
| 2016-09-28 | 2016-09-26 | 30.366 | 534,990 | -163,134 | 0.06% | 16,245,326 |
| 2016-09-27 | 2016-09-23 | 31.182 | 698,124 | +1,104 | 0.08% | 21,768,748 |
| 2016-09-26 | 2016-09-22 | 31.182 | 697,020 | -18,703 | 0.08% | 21,734,323 |
| 2016-09-23 | 2016-09-21 | 30.951 | 715,723 | -72,930 | 0.08% | 22,152,201 |
| 2016-09-22 | 2016-09-20 | 30.058 | 788,653 | +115,272 | 0.09% | 23,705,091 |
| 2016-09-21 | 2016-09-19 | 29.565 | 673,381 | +45,459 | 0.08% | 19,908,473 |
| 2016-09-20 | 2016-09-15 | 29.750 | 627,922 | +18,833 | 0.07% | 18,680,508 |
| 2016-09-15 | 2016-09-13 | 29.935 | 609,089 | -18,054 | 0.07% | 18,232,779 |
| 2016-09-13 | 2016-09-09 | 31.105 | 627,143 | -85,398 | 0.07% | 19,507,149 |
| 2016-09-12 | 2016-09-08 | 31.259 | 712,541 | +8,247 | 0.08% | 22,273,156 |
| 2016-09-09 | 2016-09-07 | 30.520 | 704,294 | -714 | 0.08% | 21,494,804 |
| 2016-09-08 | 2016-09-06 | 31.105 | 705,008 | +32,471 | 0.08% | 21,929,123 |
| 2016-09-07 | 2016-09-05 | 30.797 | 672,537 | -779 | 0.08% | 20,712,000 |
| 2016-09-05 | 2016-09-01 | 30.396 | 673,316 | +32,471 | 0.08% | 20,466,423 |
| 2016-09-02 | 2016-08-31 | 30.643 | 640,845 | +130,013 | 0.08% | 19,637,307 |
| 2016-09-01 | 2016-08-30 | 30.674 | 510,832 | +28,445 | 0.06% | 15,669,072 |
| 2016-08-31 | 2016-08-29 | 29.996 | 482,387 | -38,641 | 0.06% | 14,469,729 |
| 2016-08-30 | 2016-08-26 | 30.458 | 521,028 | -65 | 0.06% | 15,869,499 |
| 2016-08-29 | 2016-08-25 | 30.335 | 521,093 | +29,938 | 0.06% | 15,807,286 |
| 2016-08-26 | 2016-08-24 | 30.797 | 491,155 | +7,144 | 0.06% | 15,126,011 |
| 2016-08-25 | 2016-08-23 | 30.951 | 484,011 | +1,299 | 0.06% | 14,980,529 |
| 2016-08-24 | 2016-08-22 | 31.721 | 482,712 | -325 | 0.06% | 15,311,974 |
| 2016-08-23 | 2016-08-19 | 31.182 | 483,037 | +31,822 | 0.06% | 15,061,953 |
| 2016-08-22 | 2016-08-18 | 31.490 | 451,215 | +163,003 | 0.05% | 14,208,646 |
| 2016-08-18 | 2016-08-16 | 32.260 | 288,212 | +9,482 | 0.03% | 9,297,623 |
| 2016-08-17 | 2016-08-15 | 31.567 | 278,730 | -11,690 | 0.03% | 8,798,597 |
| 2016-08-16 | 2016-08-12 | 30.735 | 290,420 | -14,027 | 0.03% | 8,926,124 |
| 2016-08-15 | 2016-08-11 | 30.489 | 304,447 | -390 | 0.04% | 9,282,239 |
| 2016-08-12 | 2016-08-10 | 30.273 | 304,837 | -40,653 | 0.04% | 9,228,414 |
| 2016-08-11 | 2016-08-09 | 30.027 | 345,490 | +10,001 | 0.04% | 10,373,993 |
| 2016-08-10 | 2016-08-08 | 29.534 | 335,489 | -192,098 | 0.04% | 9,908,382 |
| 2016-08-09 | 2016-08-05 | 29.103 | 527,587 | -28,250 | 0.06% | 15,354,361 |
| 2016-08-08 | 2016-08-04 | 28.641 | 555,837 | +13,378 | 0.07% | 15,919,750 |
| 2016-08-05 | 2016-08-03 | 27.748 | 542,459 | -109,491 | 0.06% | 15,052,116 |
| 2016-08-04 | 2016-08-01 | 27.656 | 651,950 | -46,369 | 0.08% | 18,030,031 |
| 2016-08-03 | 2016-07-29 | 27.009 | 698,319 | +20,392 | 0.08% | 18,860,765 |
| 2016-08-01 | 2016-07-28 | 27.409 | 677,927 | -25,198 | 0.08% | 18,581,415 |
| 2016-07-29 | 2016-07-27 | 24.576 | 703,125 | +3,248 | 0.08% | 17,279,902 |
| 2016-07-28 | 2016-07-26 | 24.483 | 699,877 | -46,953 | 0.08% | 17,135,418 |
| 2016-07-27 | 2016-07-25 | 24.607 | 746,830 | +41,562 | 0.09% | 18,376,990 |
| 2016-07-26 | 2016-07-22 | 24.822 | 705,268 | +86,048 | 0.08% | 17,506,328 |
| 2016-07-25 | 2016-07-21 | 23.898 | 619,220 | -128,974 | 0.07% | 14,798,325 |
| 2016-07-22 | 2016-07-20 | 23.621 | 748,194 | +86,567 | 0.09% | 17,673,210 |
| 2016-07-20 | 2016-07-18 | 23.775 | 661,627 | +32,861 | 0.08% | 15,730,277 |
| 2016-07-19 | 2016-07-15 | 24.206 | 628,766 | +71,436 | 0.07% | 15,220,098 |
| 2016-07-18 | 2016-07-14 | 23.960 | 557,330 | +64,941 | 0.07% | 13,353,585 |
| 2016-07-15 | 2016-07-13 | 24.360 | 492,389 | +33,575 | 0.06% | 11,994,736 |
| 2016-07-14 | 2016-07-12 | 24.699 | 458,814 | +6,495 | 0.05% | 11,332,269 |
| 2016-07-13 | 2016-07-11 | 24.453 | 452,319 | +12,988 | 0.05% | 11,060,409 |
| 2016-07-12 | 2016-07-08 | 24.761 | 439,331 | +29,743 | 0.05% | 10,878,118 |
| 2016-07-11 | 2016-07-07 | 24.391 | 409,588 | -10,455 | 0.05% | 9,990,294 |
| 2016-07-08 | 2016-07-06 | 25.500 | 420,043 | -43,446 | 0.05% | 10,710,998 |
| 2016-07-07 | 2016-07-05 | 25.284 | 463,489 | +17,404 | 0.05% | 11,718,943 |
| 2016-07-06 | 2016-07-04 | 24.976 | 446,085 | +104,881 | 0.05% | 11,141,517 |
| 2016-07-05 | 2016-06-30 | 23.406 | 341,204 | +144,365 | 0.04% | 7,986,078 |
| 2016-07-04 | 2016-06-29 | 22.451 | 196,839 | +19,483 | 0.02% | 4,419,209 |
| 2016-06-30 | 2016-06-28 | 25.632 | 177,356 | +65 | 0.02% | 4,546,010 |
| 2016-06-29 | 2016-06-27 | 26.120 | 177,291 | +10,543 | 0.02% | 4,630,848 |
| 2016-06-13 | 2016-06-08 | 30.739 | 166,748 | +1,229 | 0.02% | 5,125,671 |
| 2016-06-06 | 2016-06-02 | 30.056 | 165,519 | +3,075 | 0.02% | 4,974,829 |
| 2016-05-19 | 2016-05-17 | 29.210 | 162,444 | +369 | 0.02% | 4,745,023 |
| 2016-05-09 | 2016-05-05 | 30.706 | 162,075 | +9,222 | 0.02% | 4,976,756 |
| 2016-05-06 | 2016-05-04 | 31.259 | 152,853 | +3,075 | 0.02% | 4,778,105 |
| 2016-04-26 | 2016-04-22 | 31.650 | 149,778 | +61 | 0.02% | 4,740,446 |
| 2016-04-22 | 2016-04-20 | 32.691 | 149,717 | -49,188 | 0.02% | 4,894,355 |
| 2016-04-14 | 2016-04-12 | 31.845 | 198,905 | -3,566 | 0.02% | 6,334,126 |
| 2016-03-29 | 2016-03-23 | 30.739 | 202,471 | -1,230 | 0.03% | 6,223,762 |
| 2016-03-24 | 2016-03-22 | 30.641 | 203,701 | +23,241 | 0.03% | 6,241,693 |
| 2016-03-22 | 2016-03-18 | 31.747 | 180,460 | -41,810 | 0.02% | 5,729,135 |
| 2016-03-21 | 2016-03-17 | 32.365 | 222,270 | +33,141 | 0.03% | 7,193,864 |
| 2016-03-18 | 2016-03-16 | 31.422 | 189,129 | +30,743 | 0.02% | 5,942,834 |
| 2016-03-17 | 2016-03-15 | 31.585 | 158,386 | +9,100 | 0.02% | 5,002,583 |
| 2016-03-16 | 2016-03-14 | 32.772 | 149,286 | -35,232 | 0.02% | 4,892,406 |
| 2016-03-15 | 2016-03-11 | 29.796 | 184,518 | +1,353 | 0.02% | 5,497,845 |
| 2016-03-08 | 2016-03-04 | 30.121 | 183,165 | -27,607 | 0.02% | 5,517,112 |
| 2016-03-07 | 2016-03-03 | 29.991 | 210,772 | -3,504 | 0.03% | 6,321,238 |
| 2016-03-04 | 2016-03-02 | 30.511 | 214,276 | -2,644 | 0.03% | 6,537,846 |
| 2016-03-02 | 2016-02-29 | 28.495 | 216,920 | +61,485 | 0.03% | 6,181,047 |
| 2016-03-01 | 2016-02-26 | 28.364 | 155,435 | -676 | 0.02% | 4,408,833 |
| 2016-02-22 | 2016-02-18 | 27.356 | 156,111 | -308 | 0.02% | 4,270,589 |
| 2016-02-18 | 2016-02-16 | 27.031 | 156,419 | +677 | 0.02% | 4,228,135 |
| 2016-02-17 | 2016-02-15 | 25.925 | 155,742 | +860 | 0.02% | 4,037,592 |
| 2016-02-11 | 2016-02-04 | 28.787 | 154,882 | -12,297 | 0.02% | 4,458,641 |
| 2016-02-04 | 2016-02-02 | 28.137 | 167,179 | -30,742 | 0.02% | 4,703,879 |
| 2016-02-03 | 2016-02-01 | 28.039 | 197,921 | -30,743 | 0.02% | 5,549,546 |
| 2016-02-02 | 2016-01-29 | 28.625 | 228,664 | +61,485 | 0.03% | 6,545,439 |
| 2016-02-01 | 2016-01-28 | 28.234 | 167,179 | -30,742 | 0.02% | 4,720,193 |
| 2016-01-29 | 2016-01-27 | 27.519 | 197,921 | +24,655 | 0.02% | 5,446,538 |
| 2016-01-28 | 2016-01-26 | 27.486 | 173,266 | -15,125 | 0.02% | 4,762,427 |
| 2016-01-21 | 2016-01-19 | 29.210 | 188,391 | +33,571 | 0.02% | 5,502,940 |
| 2016-01-19 | 2016-01-15 | 28.430 | 154,820 | -3,751 | 0.02% | 4,401,461 |
| 2016-01-15 | 2016-01-13 | 29.568 | 158,571 | -2,398 | 0.02% | 4,688,630 |
| 2016-01-14 | 2016-01-12 | 29.438 | 160,969 | -2,705 | 0.02% | 4,738,590 |
| 2016-01-13 | 2016-01-11 | 28.657 | 163,674 | -7,071 | 0.02% | 4,690,444 |
| 2016-01-12 | 2016-01-08 | 32.073 | 170,745 | -15,371 | 0.02% | 5,476,249 |
| 2016-01-11 | 2016-01-07 | 32.609 | 186,116 | -43,347 | 0.02% | 6,069,130 |
| 2016-01-08 | 2016-01-06 | 33.829 | 229,463 | +5,964 | 0.03% | 7,762,548 |
| 2015-12-22 | 2015-12-18 | 37.245 | 223,499 | +66,404 | 0.03% | 8,324,140 |
| 2015-12-21 | 2015-12-17 | 36.513 | 157,095 | +8,854 | 0.02% | 5,735,972 |
| 2015-12-18 | 2015-12-16 | 35.456 | 148,241 | -6,149 | 0.02% | 5,255,973 |
| 2015-12-17 | 2015-12-15 | 34.317 | 154,390 | +14,265 | 0.02% | 5,298,219 |
| 2015-12-16 | 2015-12-14 | 33.016 | 140,125 | -492 | 0.02% | 4,626,366 |
| 2015-12-14 | 2015-12-10 | 33.911 | 140,617 | -3,197 | 0.02% | 4,768,395 |
| 2015-12-11 | 2015-12-09 | 34.968 | 143,814 | +3,750 | 0.02% | 5,028,841 |
| 2015-12-10 | 2015-12-08 | 32.935 | 140,064 | -94,872 | 0.02% | 4,612,962 |
| 2015-12-09 | 2015-12-07 | 33.504 | 234,936 | -71,507 | 0.03% | 7,871,275 |
| 2015-12-08 | 2015-12-04 | 35.374 | 306,443 | +30,743 | 0.04% | 10,840,200 |
| 2015-12-07 | 2015-12-03 | 34.642 | 275,700 | +8,792 | 0.03% | 9,550,909 |
| 2015-12-04 | 2015-12-02 | 34.561 | 266,908 | +86,448 | 0.03% | 9,224,628 |
| 2015-12-03 | 2015-12-01 | 33.667 | 180,460 | +104,526 | 0.02% | 6,075,466 |
| 2015-11-23 | 2015-11-19 | 30.902 | 75,934 | +5,718 | 0.01% | 2,346,487 |
| 2015-11-09 | 2015-11-05 | 30.576 | 70,216 | -4,981 | 0.01% | 2,146,952 |
| 2015-10-29 | 2015-10-27 | 29.633 | 75,197 | +4,981 | 0.01% | 2,228,318 |
| 2015-10-28 | 2015-10-26 | 30.186 | 70,216 | -5,903 | 0.01% | 2,119,544 |
| 2015-10-14 | 2015-10-12 | 28.527 | 76,119 | -4,734 | 0.01% | 2,171,456 |
| 2015-10-13 | 2015-10-09 | 28.072 | 80,853 | +2,459 | 0.01% | 2,269,683 |
| 2015-10-12 | 2015-10-08 | 28.169 | 78,394 | +2,460 | 0.01% | 2,208,305 |
| 2015-09-18 | 2015-09-16 | 27.161 | 75,934 | +5,902 | 0.01% | 2,062,439 |
| 2015-08-31 | 2015-08-27 | 28.104 | 70,032 | -2,336 | 0.01% | 1,968,197 |
| 2015-08-28 | 2015-08-26 | 27.649 | 72,368 | -2,275 | 0.01% | 2,000,893 |
| 2015-08-27 | 2015-08-25 | 27.324 | 74,643 | +4,611 | 0.01% | 2,039,514 |
| 2015-08-07 | 2015-08-05 | 30.706 | 70,032 | -3,996 | 0.01% | 2,150,438 |
| 2015-08-05 | 2015-08-03 | 29.926 | 74,028 | +492 | 0.01% | 2,215,349 |
| 2015-08-03 | 2015-07-30 | 29.666 | 73,536 | +3,996 | 0.01% | 2,181,490 |
| 2015-07-31 | 2015-07-29 | 30.641 | 69,540 | -5,226 | 0.01% | 2,130,806 |
| 2015-07-30 | 2015-07-28 | 30.088 | 74,766 | +5,226 | 0.01% | 2,249,594 |
| 2015-07-15 | 2015-07-13 | 31.162 | 69,540 | -3,074 | 0.01% | 2,166,998 |
| 2015-07-14 | 2015-07-10 | 30.902 | 72,614 | -3,074 | 0.01% | 2,243,894 |
| 2015-07-13 | 2015-07-09 | 29.828 | 75,688 | +1,844 | 0.01% | 2,257,640 |
| 2015-07-09 | 2015-07-07 | 29.113 | 73,844 | -553 | 0.01% | 2,149,793 |
| 2015-07-02 | 2015-06-29 | 29.666 | 74,397 | +3,074 | 0.01% | 2,207,032 |
| 2015-06-22 | 2015-06-18 | 32.932 | 71,323 | +2,355 | 0.01% | 2,348,836 |
| 2015-06-10 | 2015-06-08 | 35.909 | 68,968 | -59 | 0.01% | 2,476,600 |
| 2015-06-04 | 2015-06-02 | 33.891 | 69,027 | +535 | 0.01% | 2,339,399 |
| 2015-05-29 | 2015-05-27 | 35.994 | 68,492 | -59,456 | 0.01% | 2,465,267 |
| 2015-05-28 | 2015-05-26 | 35.237 | 127,948 | -59,455 | 0.02% | 4,508,456 |
| 2015-05-27 | 2015-05-22 | 33.403 | 187,403 | -2,972 | 0.02% | 6,259,881 |
| 2015-05-21 | 2015-05-19 | 33.000 | 190,375 | -2,379 | 0.02% | 6,282,308 |
| 2015-05-20 | 2015-05-18 | 33.000 | 192,754 | +2,379 | 0.02% | 6,360,814 |
| 2015-05-18 | 2015-05-14 | 33.504 | 190,375 | -2,379 | 0.02% | 6,378,368 |
| 2015-05-15 | 2015-05-13 | 32.966 | 192,754 | +114,154 | 0.02% | 6,354,330 |
| 2015-05-14 | 2015-05-12 | 32.024 | 78,600 | -1,010 | 0.01% | 2,517,096 |
| 2015-05-13 | 2015-05-11 | 32.899 | 79,610 | +1,010 | 0.01% | 2,619,068 |
| 2015-05-07 | 2015-05-05 | 32.461 | 78,600 | +5,946 | 0.01% | 2,551,468 |
| 2015-05-06 | 2015-05-04 | 33.807 | 72,654 | +2,378 | 0.01% | 2,456,212 |
| 2015-05-05 | 2015-04-30 | 34.732 | 70,276 | -146,141 | 0.01% | 2,440,829 |
| 2015-04-29 | 2015-04-27 | 34.396 | 216,417 | +2,378 | 0.03% | 7,443,805 |
| 2015-04-28 | 2015-04-24 | 34.227 | 214,039 | -5,945 | 0.03% | 7,326,012 |
| 2015-04-27 | 2015-04-23 | 34.396 | 219,984 | +5,945 | 0.03% | 7,566,495 |
| 2015-04-24 | 2015-04-22 | 34.900 | 214,039 | -2,794 | 0.03% | 7,470,013 |
| 2015-04-23 | 2015-04-21 | 32.495 | 216,833 | +2,378 | 0.03% | 7,046,003 |
| 2015-04-22 | 2015-04-20 | 32.226 | 214,455 | -21,404 | 0.03% | 6,911,018 |
| 2015-04-14 | 2015-04-10 | 32.529 | 235,859 | +476 | 0.03% | 7,672,188 |
| 2015-04-10 | 2015-04-08 | 31.654 | 235,383 | +2,973 | 0.03% | 7,450,836 |
| 2015-04-08 | 2015-04-01 | 30.409 | 232,410 | -2,378 | 0.03% | 7,067,463 |
| 2015-04-02 | 2015-03-31 | 30.948 | 234,788 | +21,820 | 0.03% | 7,266,145 |
| 2015-04-01 | 2015-03-30 | 31.385 | 212,968 | -4,697 | 0.03% | 6,683,998 |
| 2015-03-30 | 2015-03-26 | 28.795 | 217,665 | -298 | 0.03% | 6,267,620 |
| 2015-03-27 | 2015-03-25 | 28.997 | 217,963 | -297 | 0.03% | 6,320,193 |
| 2015-03-25 | 2015-03-23 | 30.140 | 218,260 | +3,151 | 0.03% | 6,578,433 |
| 2015-03-24 | 2015-03-20 | 29.972 | 215,109 | +357 | 0.03% | 6,447,281 |
| 2015-03-23 | 2015-03-19 | 29.299 | 214,752 | -5,351 | 0.03% | 6,292,101 |
| 2015-03-20 | 2015-03-18 | 29.098 | 220,103 | -10,702 | 0.03% | 6,404,458 |
| 2015-03-19 | 2015-03-17 | 28.492 | 230,805 | -5,946 | 0.03% | 6,576,108 |
| 2015-03-18 | 2015-03-16 | 28.257 | 236,751 | +135,261 | 0.03% | 6,689,774 |
| 2015-03-17 | 2015-03-13 | 27.752 | 101,490 | -2,675 | 0.01% | 2,816,550 |
| 2015-03-16 | 2015-03-12 | 26.844 | 104,165 | -5,649 | 0.01% | 2,796,179 |
| 2015-03-12 | 2015-03-10 | 26.911 | 109,814 | +8,919 | 0.01% | 2,955,208 |
| 2015-03-11 | 2015-03-09 | 27.752 | 100,895 | +2,972 | 0.01% | 2,800,038 |
| 2015-03-10 | 2015-03-06 | 27.819 | 97,923 | +2,379 | 0.01% | 2,724,147 |
| 2015-03-09 | 2015-03-05 | 27.987 | 95,544 | +9,453 | 0.01% | 2,674,035 |
| 2015-03-06 | 2015-03-04 | 28.559 | 86,091 | -6,065 | 0.01% | 2,458,701 |
| 2015-03-05 | 2015-03-03 | 28.559 | 92,156 | +19,026 | 0.01% | 2,631,914 |
| 2015-03-03 | 2015-02-27 | 29.939 | 73,130 | -64,449 | 0.01% | 2,189,404 |
| 2015-03-02 | 2015-02-26 | 30.140 | 137,579 | -11,891 | 0.02% | 4,146,680 |
| 2015-02-27 | 2015-02-25 | 28.929 | 149,470 | +12,129 | 0.02% | 4,324,071 |
| 2015-02-23 | 2015-02-16 | 29.299 | 137,341 | +237 | 0.02% | 4,024,007 |
| 2015-02-17 | 2015-02-13 | 29.299 | 137,104 | +58,980 | 0.02% | 4,017,063 |
| 2015-01-27 | 2015-01-23 | 30.712 | 78,124 | -6,124 | 0.01% | 2,399,361 |
| 2015-01-26 | 2015-01-22 | 30.039 | 84,248 | -27,766 | 0.01% | 2,530,762 |
| 2015-01-23 | 2015-01-21 | 29.905 | 112,014 | +34,366 | 0.01% | 3,349,765 |
| 2015-01-22 | 2015-01-20 | 28.088 | 77,648 | -4,757 | 0.01% | 2,181,007 |
| 2015-01-21 | 2015-01-19 | 27.584 | 82,405 | -1,784 | 0.01% | 2,273,043 |
| 2015-01-20 | 2015-01-16 | 29.434 | 84,189 | +5,946 | 0.01% | 2,478,014 |
| 2015-01-19 | 2015-01-15 | 30.914 | 78,243 | +1,308 | 0.01% | 2,418,808 |
| 2015-01-14 | 2015-01-12 | 29.770 | 76,935 | +119 | 0.01% | 2,290,380 |
| 2015-01-06 | 2015-01-02 | 32.192 | 76,816 | +59 | 0.01% | 2,472,885 |
| 2015-01-02 | 2014-12-29 | 28.357 | 76,757 | +4,995 | 0.01% | 2,176,636 |
| 2014-12-30 | 2014-12-24 | 27.079 | 71,762 | -66,115 | 0.01% | 1,943,259 |
| 2014-12-29 | 2014-12-22 | 27.584 | 137,877 | +66,115 | 0.02% | 3,803,172 |
| 2014-12-22 | 2014-12-18 | 26.978 | 71,762 | -41,619 | 0.01% | 1,936,017 |
| 2014-12-19 | 2014-12-17 | 27.180 | 113,381 | +41,619 | 0.01% | 3,081,711 |
| 2014-12-18 | 2014-12-16 | 26.541 | 71,762 | +119 | 0.01% | 1,904,635 |
| 2014-12-12 | 2014-12-10 | 28.896 | 71,643 | -60 | 0.01% | 2,070,176 |
| 2014-12-10 | 2014-12-08 | 30.073 | 71,703 | -1,189 | 0.01% | 2,156,330 |
| 2014-12-09 | 2014-12-05 | 28.627 | 72,892 | -2,616 | 0.01% | 2,086,651 |
| 2014-12-05 | 2014-12-03 | 27.584 | 75,508 | -12,129 | 0.01% | 2,082,798 |
| 2014-12-04 | 2014-12-02 | 26.272 | 87,637 | +11,891 | 0.01% | 2,302,390 |
| 2014-12-03 | 2014-12-01 | 26.003 | 75,746 | -7,729 | 0.01% | 1,969,607 |
| 2014-12-02 | 2014-11-28 | 26.709 | 83,475 | +7,372 | 0.01% | 2,229,550 |
| 2014-11-26 | 2014-11-24 | 26.406 | 76,103 | -6,242 | 0.01% | 2,009,610 |
| 2014-11-24 | 2014-11-20 | 23.177 | 82,345 | +59 | 0.01% | 1,908,520 |
| 2014-11-14 | 2014-11-12 | 23.614 | 82,286 | -5,945 | 0.01% | 1,943,137 |
| 2014-11-13 | 2014-11-11 | 23.682 | 88,231 | +6,183 | 0.01% | 2,089,461 |
| 2014-11-12 | 2014-11-10 | 23.984 | 82,048 | +35,673 | 0.01% | 1,967,877 |
| 2014-11-11 | 2014-11-07 | 24.455 | 46,375 | +19,323 | 0.01% | 1,134,119 |
| 2014-11-10 | 2014-11-06 | 24.590 | 27,052 | +11,891 | 0.00% | 665,207 |
| 2014-11-07 | 2014-11-05 | 25.027 | 15,161 | +357 | 0.00% | 379,438 |
| 2014-11-06 | 2014-11-04 | 25.061 | 14,804 | -595 | 0.00% | 371,001 |
| 2014-11-03 | 2014-10-30 | 24.556 | 15,399 | -1,427 | 0.00% | 378,143 |
| 2014-10-30 | 2014-10-28 | 23.850 | 16,826 | -59,455 | 0.00% | 401,298 |
| 2014-10-29 | 2014-10-27 | 23.514 | 76,281 | +1,427 | 0.01% | 1,793,634 |
| 2014-10-28 | 2014-10-24 | 24.321 | 74,854 | -1,368 | 0.01% | 1,820,512 |
| 2014-10-27 | 2014-10-23 | 23.917 | 76,222 | -11,891 | 0.01% | 1,823,015 |
| 2014-10-23 | 2014-10-21 | 23.884 | 88,113 | +11,891 | 0.01% | 2,104,450 |
| 2014-10-21 | 2014-10-17 | 24.153 | 76,222 | -11,891 | 0.01% | 1,840,963 |
| 2014-10-20 | 2014-10-16 | 23.413 | 88,113 | +1,368 | 0.01% | 2,062,954 |
| 2014-10-17 | 2014-10-15 | 23.884 | 86,745 | +11,891 | 0.01% | 2,071,778 |
| 2014-10-08 | 2014-10-06 | 24.691 | 74,854 | -203,040 | 0.01% | 1,848,210 |
| 2014-10-07 | 2014-10-03 | 24.556 | 277,894 | -59,455 | 0.04% | 6,824,052 |
| 2014-10-06 | 2014-09-30 | 23.076 | 337,349 | +595 | 0.04% | 7,784,735 |
| 2014-09-30 | 2014-09-26 | 23.278 | 336,754 | -5,946 | 0.04% | 7,838,973 |
| 2014-09-26 | 2014-09-24 | 24.287 | 342,700 | +29,728 | 0.04% | 8,323,225 |
| 2014-09-25 | 2014-09-23 | 23.917 | 312,972 | +26,755 | 0.04% | 7,485,407 |
| 2014-09-24 | 2014-09-22 | 23.581 | 286,217 | +238,712 | 0.04% | 6,749,223 |
| 2014-09-23 | 2014-09-19 | 23.648 | 47,505 | +2,973 | 0.01% | 1,123,401 |
| 2014-09-18 | 2014-09-16 | 24.186 | 44,532 | -594 | 0.01% | 1,077,064 |
| 2014-09-15 | 2014-09-11 | 25.061 | 45,126 | +13,674 | 0.01% | 1,130,898 |
| 2014-09-12 | 2014-09-10 | 25.263 | 31,452 | +17,837 | 0.00% | 794,563 |
| 2014-09-08 | 2014-09-04 | 25.767 | 13,615 | -5,946 | 0.00% | 350,822 |
| 2014-09-05 | 2014-09-03 | 25.263 | 19,561 | -29,727 | 0.00% | 494,164 |
| 2014-08-27 | 2014-08-25 | 24.994 | 49,288 | -7,135 | 0.01% | 1,231,885 |
| 2014-08-26 | 2014-08-22 | 25.465 | 56,423 | -35,673 | 0.01% | 1,436,787 |
| 2014-08-25 | 2014-08-21 | 25.700 | 92,096 | -59,455 | 0.01% | 2,366,870 |
| 2014-08-22 | 2014-08-20 | 26.070 | 151,551 | -35,673 | 0.02% | 3,950,944 |
| 2014-08-21 | 2014-08-19 | 26.238 | 187,224 | +148,638 | 0.02% | 4,912,431 |
| 2014-08-20 | 2014-08-18 | 26.575 | 38,586 | +11,891 | 0.00% | 1,025,409 |
| 2014-08-12 | 2014-08-08 | 25.868 | 26,695 | +11,415 | 0.00% | 690,552 |
| 2014-08-06 | 2014-08-04 | 28.627 | 15,280 | -357 | 0.00% | 437,415 |
| 2014-08-05 | 2014-08-01 | 28.425 | 15,637 | -11,891 | 0.00% | 444,478 |
| 2014-08-04 | 2014-07-31 | 28.862 | 27,528 | +11,297 | 0.00% | 794,515 |
| 2014-08-01 | 2014-07-30 | 27.752 | 16,231 | -6,362 | 0.00% | 450,443 |
| 2014-07-30 | 2014-07-28 | 28.290 | 22,593 | -7,729 | 0.00% | 639,161 |
| 2014-07-29 | 2014-07-25 | 28.088 | 30,322 | +20,809 | 0.00% | 851,696 |
| 2014-07-25 | 2014-07-23 | 28.795 | 9,513 | -55,412 | 0.00% | 273,925 |
| 2014-07-24 | 2014-07-22 | 27.247 | 64,925 | +56,007 | 0.01% | 1,769,039 |
| 2014-07-22 | 2014-07-18 | 26.373 | 8,918 | +2,675 | 0.00% | 235,193 |
| 2014-07-17 | 2014-07-15 | 26.070 | 6,243 | -2,973 | 0.00% | 162,755 |
| 2014-07-14 | 2014-07-10 | 26.070 | 9,216 | +2,973 | 0.00% | 240,262 |
| 2014-07-08 | 2014-07-04 | 26.575 | 6,243 | -10,167 | 0.00% | 165,905 |
| 2014-07-04 | 2014-07-02 | 23.951 | 16,410 | -4,043 | 0.00% | 393,033 |
| 2014-07-02 | 2014-06-27 | 23.413 | 20,453 | +4,043 | 0.00% | 478,858 |
| 2014-06-30 | 2014-06-26 | 23.850 | 16,410 | -10,404 | 0.00% | 391,377 |
| 2014-06-27 | 2014-06-25 | 22.336 | 26,814 | 0.00% | 598,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy