History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 667,997 | +0 | 0.03% | 3,480,264 |
| 2025-10-13 | 2025-10-09 | 5.290 | 667,997 | +0 | 0.03% | 3,533,704 |
| 2025-10-10 | 2025-10-08 | 5.350 | 667,997 | +0 | 0.03% | 3,573,784 |
| 2025-10-09 | 2025-10-06 | 5.460 | 667,997 | +0 | 0.03% | 3,647,264 |
| 2025-10-08 | 2025-10-03 | 5.440 | 667,997 | +0 | 0.03% | 3,633,904 |
| 2025-10-06 | 2025-10-02 | 5.460 | 667,997 | +0 | 0.03% | 3,647,264 |
| 2025-10-03 | 2025-09-30 | 5.570 | 667,997 | +0 | 0.03% | 3,720,743 |
| 2025-10-02 | 2025-09-29 | 5.490 | 667,997 | +0 | 0.03% | 3,667,304 |
| 2025-09-30 | 2025-09-26 | 5.420 | 667,997 | +0 | 0.03% | 3,620,544 |
| 2025-09-29 | 2025-09-25 | 5.380 | 667,997 | -52,600 | 0.03% | 3,593,824 |
| 2025-09-24 | 2025-09-22 | 5.660 | 720,597 | +52,600 | 0.03% | 4,078,579 |
| 2025-09-15 | 2025-09-11 | 5.600 | 667,997 | +20,000 | 0.03% | 3,740,783 |
| 2025-09-10 | 2025-09-08 | 5.310 | 647,997 | +311,400 | 0.03% | 3,440,864 |
| 2025-09-08 | 2025-09-04 | 5.130 | 336,597 | -9,200 | 0.02% | 1,726,743 |
| 2025-09-02 | 2025-08-29 | 5.310 | 345,797 | +12,000 | 0.02% | 1,836,182 |
| 2025-08-29 | 2025-08-27 | 5.310 | 333,797 | -6,500 | 0.02% | 1,772,462 |
| 2025-08-28 | 2025-08-26 | 5.610 | 340,297 | +13,000 | 0.02% | 1,909,066 |
| 2025-08-20 | 2025-08-18 | 5.190 | 327,297 | +2,700 | 0.01% | 1,698,671 |
| 2025-08-15 | 2025-08-13 | 5.090 | 324,597 | -37,000 | 0.01% | 1,652,199 |
| 2025-08-06 | 2025-08-04 | 4.910 | 361,597 | -8,000 | 0.02% | 1,775,441 |
| 2025-07-29 | 2025-07-25 | 5.500 | 369,597 | -3,000 | 0.02% | 2,032,784 |
| 2025-07-28 | 2025-07-24 | 5.570 | 372,597 | -37,000 | 0.02% | 2,075,365 |
| 2025-07-17 | 2025-07-15 | 5.210 | 409,597 | -483,500 | 0.02% | 2,134,000 |
| 2025-07-16 | 2025-07-14 | 5.320 | 893,097 | +55,500 | 0.04% | 4,751,276 |
| 2025-07-15 | 2025-07-11 | 5.330 | 837,597 | +457,000 | 0.04% | 4,464,392 |
| 2025-07-11 | 2025-07-09 | 5.100 | 380,597 | +20,000 | 0.02% | 1,941,045 |
| 2025-07-09 | 2025-07-07 | 5.180 | 360,597 | +20,000 | 0.02% | 1,867,892 |
| 2025-07-08 | 2025-07-04 | 5.090 | 340,597 | +40,000 | 0.02% | 1,733,639 |
| 2025-04-28 | 2025-04-24 | 5.880 | 300,597 | -40,000 | 0.01% | 1,767,510 |
| 2025-04-15 | 2025-04-11 | 5.780 | 340,597 | +40,000 | 0.02% | 1,968,651 |
| 2025-04-14 | 2025-04-10 | 5.640 | 300,597 | +2,000 | 0.01% | 1,695,367 |
| 2025-04-08 | 2025-04-03 | 5.770 | 298,597 | +2,000 | 0.01% | 1,722,905 |
| 2025-03-27 | 2025-03-25 | 5.620 | 296,597 | -140,000 | 0.01% | 1,666,875 |
| 2025-03-26 | 2025-03-24 | 5.730 | 436,597 | +1,000 | 0.02% | 2,501,701 |
| 2025-03-18 | 2025-03-14 | 6.120 | 435,597 | +40,000 | 0.02% | 2,665,854 |
| 2025-03-14 | 2025-03-12 | 5.980 | 395,597 | +1,000 | 0.02% | 2,365,670 |
| 2025-03-12 | 2025-03-10 | 6.200 | 394,597 | +20,000 | 0.02% | 2,446,501 |
| 2025-03-10 | 2025-03-06 | 6.490 | 374,597 | +102,000 | 0.02% | 2,431,135 |
| 2025-03-05 | 2025-03-03 | 6.530 | 272,597 | -1,000 | 0.01% | 1,780,058 |
| 2025-02-28 | 2025-02-26 | 6.230 | 273,597 | -10,000 | 0.01% | 1,704,509 |
| 2025-02-27 | 2025-02-25 | 5.920 | 283,597 | -20,000 | 0.01% | 1,678,894 |
| 2025-02-26 | 2025-02-24 | 6.100 | 303,597 | +1,000 | 0.01% | 1,851,942 |
| 2025-02-20 | 2025-02-18 | 5.790 | 302,597 | +10,000 | 0.01% | 1,752,037 |
| 2025-02-19 | 2025-02-17 | 5.860 | 292,597 | -20,000 | 0.01% | 1,714,618 |
| 2025-02-18 | 2025-02-14 | 6.040 | 312,597 | +10,000 | 0.01% | 1,888,086 |
| 2025-02-17 | 2025-02-13 | 5.950 | 302,597 | +8,000 | 0.01% | 1,800,452 |
| 2025-02-14 | 2025-02-12 | 6.350 | 294,597 | -1,000 | 0.01% | 1,870,691 |
| 2025-02-13 | 2025-02-11 | 5.440 | 295,597 | -45,800 | 0.01% | 1,608,048 |
| 2025-02-11 | 2025-02-07 | 5.440 | 341,397 | +3,000 | 0.02% | 1,857,200 |
| 2025-02-10 | 2025-02-06 | 5.240 | 338,397 | -5,900 | 0.02% | 1,773,200 |
| 2025-02-05 | 2025-02-03 | 5.460 | 344,297 | -700 | 0.02% | 1,879,862 |
| 2025-02-04 | 2025-01-28 | 5.780 | 344,997 | +600 | 0.02% | 1,994,083 |
| 2025-02-03 | 2025-01-24 | 5.500 | 344,397 | -1,000 | 0.02% | 1,894,184 |
| 2025-01-23 | 2025-01-21 | 5.400 | 345,397 | +3,100 | 0.02% | 1,865,144 |
| 2025-01-22 | 2025-01-20 | 4.950 | 342,297 | -100 | 0.02% | 1,694,370 |
| 2025-01-10 | 2025-01-08 | 4.930 | 342,397 | -4,000 | 0.02% | 1,688,017 |
| 2025-01-08 | 2025-01-06 | 5.030 | 346,397 | -30,000 | 0.02% | 1,742,377 |
| 2025-01-06 | 2025-01-02 | 5.140 | 376,397 | -157,200 | 0.02% | 1,934,681 |
| 2024-12-27 | 2024-12-20 | 5.590 | 533,597 | +4,000 | 0.02% | 2,982,807 |
| 2024-12-12 | 2024-12-10 | 6.600 | 529,597 | -351,900 | 0.02% | 3,495,340 |
| 2024-11-26 | 2024-11-22 | 6.170 | 881,497 | -353,000 | 0.04% | 5,438,836 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,234,497 | +26,700 | 0.06% | 8,172,370 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,207,797 | -10,000 | 0.05% | 7,947,304 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,217,797 | +10,000 | 0.06% | 8,439,333 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,207,797 | +202,000 | 0.05% | 9,070,555 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,005,797 | +298,000 | 0.05% | 8,046,376 |
| 2024-11-11 | 2024-11-07 | 8.330 | 707,797 | -190,000 | 0.03% | 5,895,949 |
| 2024-11-08 | 2024-11-06 | 7.800 | 897,797 | +385,500 | 0.04% | 7,002,817 |
| 2024-11-07 | 2024-11-05 | 7.640 | 512,297 | +141,900 | 0.02% | 3,913,949 |
| 2024-11-04 | 2024-10-31 | 7.410 | 370,397 | -19,800 | 0.02% | 2,744,642 |
| 2024-11-01 | 2024-10-30 | 7.240 | 390,197 | +10,000 | 0.02% | 2,825,026 |
| 2024-10-30 | 2024-10-28 | 7.480 | 380,197 | -24,900 | 0.02% | 2,843,874 |
| 2024-10-24 | 2024-10-22 | 7.020 | 405,097 | +95,000 | 0.02% | 2,843,781 |
| 2024-10-22 | 2024-10-18 | 6.910 | 310,097 | -5,000 | 0.01% | 2,142,770 |
| 2024-10-21 | 2024-10-17 | 6.620 | 315,097 | -25,000 | 0.01% | 2,085,942 |
| 2024-10-18 | 2024-10-16 | 7.980 | 340,097 | -50,000 | 0.02% | 2,713,974 |
| 2024-10-17 | 2024-10-15 | 6.710 | 390,097 | +60,500 | 0.02% | 2,617,551 |
| 2024-10-16 | 2024-10-14 | 7.180 | 329,597 | -23,900 | 0.01% | 2,366,506 |
| 2024-10-15 | 2024-10-10 | 7.310 | 353,497 | -1,200 | 0.02% | 2,584,063 |
| 2024-10-14 | 2024-10-09 | 6.850 | 354,697 | +21,500 | 0.02% | 2,429,674 |
| 2024-10-10 | 2024-10-08 | 7.490 | 333,197 | +90,600 | 0.02% | 2,495,646 |
| 2024-10-09 | 2024-10-07 | 10.940 | 242,597 | -33,300 | 0.01% | 2,654,011 |
| 2024-10-08 | 2024-10-04 | 11.000 | 275,897 | -13,700 | 0.01% | 3,034,867 |
| 2024-10-07 | 2024-10-03 | 11.860 | 289,597 | +34,700 | 0.01% | 3,434,620 |
| 2024-10-04 | 2024-10-02 | 12.000 | 254,897 | +3,500 | 0.01% | 3,058,764 |
| 2024-10-03 | 2024-09-30 | 7.450 | 251,397 | +3,000 | 0.01% | 1,872,908 |
| 2024-10-02 | 2024-09-27 | 6.670 | 248,397 | -14,600 | 0.01% | 1,656,808 |
| 2024-09-30 | 2024-09-26 | 5.730 | 262,997 | +13,000 | 0.01% | 1,506,973 |
| 2024-09-24 | 2024-09-20 | 4.460 | 249,997 | -10,000 | 0.01% | 1,114,987 |
| 2024-08-06 | 2024-08-02 | 4.050 | 259,997 | -24,100 | 0.01% | 1,052,988 |
| 2024-08-02 | 2024-07-31 | 4.290 | 284,097 | -20,000 | 0.01% | 1,218,776 |
| 2024-07-29 | 2024-07-25 | 4.120 | 304,097 | -39,000 | 0.01% | 1,252,880 |
| 2024-07-11 | 2024-07-09 | 4.490 | 343,097 | -2,000 | 0.02% | 1,540,506 |
| 2024-07-03 | 2024-06-28 | 4.650 | 345,097 | -4,400 | 0.02% | 1,604,701 |
| 2024-06-27 | 2024-06-25 | 4.890 | 349,497 | +48,500 | 0.02% | 1,709,040 |
| 2024-06-21 | 2024-06-19 | 5.160 | 300,997 | -100,000 | 0.01% | 1,553,145 |
| 2024-06-06 | 2024-06-04 | 5.800 | 400,997 | +1,000 | 0.02% | 2,325,783 |
| 2024-06-03 | 2024-05-30 | 5.490 | 399,997 | -11,800 | 0.02% | 2,195,984 |
| 2024-05-30 | 2024-05-28 | 5.880 | 411,797 | +101,000 | 0.02% | 2,421,366 |
| 2024-05-28 | 2024-05-24 | 6.230 | 310,797 | -51,500 | 0.01% | 1,936,265 |
| 2024-05-24 | 2024-05-22 | 7.020 | 362,297 | +16,000 | 0.02% | 2,543,325 |
| 2024-05-23 | 2024-05-21 | 6.750 | 346,297 | -16,800 | 0.02% | 2,337,505 |
| 2024-05-22 | 2024-05-20 | 6.830 | 363,097 | +30,800 | 0.02% | 2,479,953 |
| 2024-05-20 | 2024-05-16 | 5.730 | 332,297 | +26,600 | 0.02% | 1,904,062 |
| 2024-05-17 | 2024-05-14 | 4.940 | 305,697 | -315,000 | 0.01% | 1,510,143 |
| 2024-05-16 | 2024-05-13 | 4.950 | 620,697 | +2,000 | 0.03% | 3,072,450 |
| 2024-05-14 | 2024-05-10 | 4.980 | 618,697 | +290,000 | 0.03% | 3,081,111 |
| 2024-05-10 | 2024-05-08 | 4.470 | 328,697 | -7,400 | 0.01% | 1,469,276 |
| 2024-05-08 | 2024-05-06 | 4.800 | 336,097 | +13,000 | 0.02% | 1,613,266 |
| 2024-05-03 | 2024-04-30 | 4.630 | 323,097 | +29,000 | 0.01% | 1,495,939 |
| 2024-05-02 | 2024-04-29 | 4.950 | 294,097 | +25,300 | 0.01% | 1,455,780 |
| 2024-04-30 | 2024-04-26 | 4.160 | 268,797 | -2,000 | 0.01% | 1,118,196 |
| 2024-04-29 | 2024-04-25 | 3.920 | 270,797 | +3,000 | 0.01% | 1,061,524 |
| 2024-04-17 | 2024-04-15 | 3.820 | 267,797 | +5,000 | 0.01% | 1,022,985 |
| 2024-04-16 | 2024-04-12 | 3.850 | 262,797 | +27,000 | 0.01% | 1,011,768 |
| 2024-04-15 | 2024-04-11 | 4.140 | 235,797 | +6,000 | 0.01% | 976,200 |
| 2024-04-09 | 2024-04-05 | 4.330 | 229,797 | +2,000 | 0.01% | 995,021 |
| 2024-04-08 | 2024-04-03 | 4.520 | 227,797 | +2,000 | 0.01% | 1,029,642 |
| 2024-04-05 | 2024-04-02 | 4.720 | 225,797 | +2,000 | 0.01% | 1,065,762 |
| 2024-03-27 | 2024-03-25 | 5.470 | 223,797 | -1,000 | 0.01% | 1,224,170 |
| 2024-03-26 | 2024-03-22 | 5.380 | 224,797 | -19,000 | 0.01% | 1,209,408 |
| 2024-03-22 | 2024-03-20 | 5.370 | 243,797 | +4,000 | 0.01% | 1,309,190 |
| 2024-03-21 | 2024-03-19 | 5.360 | 239,797 | +28,000 | 0.01% | 1,285,312 |
| 2024-03-20 | 2024-03-18 | 5.680 | 211,797 | +2,000 | 0.01% | 1,203,007 |
| 2024-03-19 | 2024-03-15 | 5.870 | 209,797 | -54,300 | 0.01% | 1,231,508 |
| 2024-03-15 | 2024-03-13 | 6.080 | 264,097 | +5,000 | 0.01% | 1,605,710 |
| 2024-03-14 | 2024-03-12 | 6.300 | 259,097 | +11,100 | 0.01% | 1,632,311 |
| 2024-03-13 | 2024-03-11 | 5.710 | 247,997 | +20,000 | 0.01% | 1,416,063 |
| 2024-03-11 | 2024-03-07 | 5.440 | 227,997 | -53,200 | 0.01% | 1,240,304 |
| 2024-01-26 | 2024-01-24 | 6.140 | 281,197 | +9,200 | 0.01% | 1,726,550 |
| 2024-01-25 | 2024-01-23 | 5.870 | 271,997 | +61,200 | 0.01% | 1,596,622 |
| 2024-01-24 | 2024-01-22 | 5.670 | 210,797 | -4,000 | 0.01% | 1,195,219 |
| 2024-01-22 | 2024-01-18 | 6.020 | 214,797 | -3,000 | 0.01% | 1,293,078 |
| 2024-01-19 | 2024-01-17 | 5.940 | 217,797 | -2,000 | 0.01% | 1,293,714 |
| 2024-01-10 | 2024-01-08 | 6.610 | 219,797 | +18,000 | 0.01% | 1,452,858 |
| 2024-01-08 | 2024-01-04 | 6.770 | 201,797 | -3,000 | 0.01% | 1,366,166 |
| 2024-01-05 | 2024-01-03 | 6.860 | 204,797 | -3,000 | 0.01% | 1,404,907 |
| 2023-12-22 | 2023-12-20 | 7.000 | 207,797 | -1,700 | 0.01% | 1,454,579 |
| 2023-12-19 | 2023-12-15 | 7.370 | 209,497 | -170,000 | 0.01% | 1,543,993 |
| 2023-12-14 | 2023-12-12 | 7.290 | 379,497 | +170,000 | 0.02% | 2,766,533 |
| 2023-12-12 | 2023-12-08 | 7.090 | 209,497 | -2,000 | 0.01% | 1,485,334 |
| 2023-12-07 | 2023-12-05 | 7.300 | 211,497 | -1,500 | 0.01% | 1,543,928 |
| 2023-11-28 | 2023-11-24 | 8.650 | 212,997 | -100,000 | 0.01% | 1,842,424 |
| 2023-11-10 | 2023-11-08 | 8.340 | 312,997 | +53,000 | 0.01% | 2,610,395 |
| 2023-11-09 | 2023-11-07 | 8.080 | 259,997 | +50,000 | 0.01% | 2,100,776 |
| 2023-11-08 | 2023-11-06 | 8.140 | 209,997 | -2,100 | 0.01% | 1,709,376 |
| 2023-11-02 | 2023-10-31 | 7.320 | 212,097 | -1,500 | 0.01% | 1,552,550 |
| 2023-10-18 | 2023-10-16 | 8.040 | 213,597 | +10,000 | 0.01% | 1,717,320 |
| 2023-10-17 | 2023-10-13 | 8.210 | 203,597 | +13,000 | 0.01% | 1,671,531 |
| 2023-10-11 | 2023-10-09 | 8.250 | 190,597 | +10,000 | 0.01% | 1,572,425 |
| 2023-09-20 | 2023-09-18 | 8.880 | 180,597 | +2,100 | 0.01% | 1,603,701 |
| 2023-08-31 | 2023-08-29 | 9.610 | 178,497 | -1,900 | 0.01% | 1,715,356 |
| 2023-08-25 | 2023-08-23 | 9.000 | 180,397 | -3,300 | 0.01% | 1,623,573 |
| 2023-08-03 | 2023-08-01 | 10.760 | 183,697 | +6,200 | 0.01% | 1,976,580 |
| 2023-07-31 | 2023-07-27 | 10.700 | 177,497 | -10,000 | 0.01% | 1,899,218 |
| 2023-07-28 | 2023-07-26 | 10.480 | 187,497 | -15,000 | 0.01% | 1,964,969 |
| 2023-07-27 | 2023-07-25 | 10.520 | 202,497 | +15,000 | 0.01% | 2,130,268 |
| 2023-07-18 | 2023-07-13 | 11.294 | 187,497 | -6,800 | 0.01% | 2,117,684 |
| 2023-07-14 | 2023-07-12 | 11.036 | 194,297 | +15,434 | 0.01% | 2,144,327 |
| 2023-07-04 | 2023-06-30 | 11.316 | 178,863 | +26,123 | 0.01% | 2,024,015 |
| 2023-06-08 | 2023-06-06 | 11.832 | 152,740 | +6,322 | 0.01% | 1,807,270 |
| 2023-05-18 | 2023-05-16 | 12.263 | 146,418 | -9,297 | 0.01% | 1,795,465 |
| 2023-05-11 | 2023-05-09 | 12.951 | 155,715 | +930 | 0.01% | 2,016,668 |
| 2023-05-10 | 2023-05-08 | 13.037 | 154,785 | +17,942 | 0.01% | 2,017,944 |
| 2023-05-09 | 2023-05-05 | 13.102 | 136,843 | +1,023 | 0.01% | 1,792,864 |
| 2023-04-13 | 2023-04-11 | 13.898 | 135,820 | -558 | 0.01% | 1,887,573 |
| 2023-03-22 | 2023-03-20 | 13.596 | 136,378 | +930 | 0.01% | 1,854,253 |
| 2023-03-21 | 2023-03-17 | 13.812 | 135,448 | -930 | 0.01% | 1,870,747 |
| 2023-03-09 | 2023-03-07 | 13.962 | 136,378 | +930 | 0.01% | 1,904,130 |
| 2023-02-23 | 2023-02-21 | 15.748 | 135,448 | -37,186 | 0.01% | 2,133,002 |
| 2023-02-20 | 2023-02-16 | 15.597 | 172,634 | +1,394 | 0.01% | 2,692,600 |
| 2023-02-17 | 2023-02-15 | 15.447 | 171,240 | -1,301 | 0.01% | 2,645,070 |
| 2023-02-09 | 2023-02-07 | 16.286 | 172,541 | +1,394 | 0.01% | 2,809,931 |
| 2023-02-03 | 2023-02-01 | 17.447 | 171,147 | +930 | 0.01% | 2,986,054 |
| 2023-02-02 | 2023-01-31 | 17.039 | 170,217 | -19,988 | 0.01% | 2,900,251 |
| 2023-02-01 | 2023-01-30 | 17.297 | 190,205 | -9,296 | 0.01% | 3,289,921 |
| 2023-01-16 | 2023-01-12 | 17.641 | 199,501 | +929 | 0.01% | 3,519,383 |
| 2023-01-12 | 2023-01-10 | 18.286 | 198,572 | -11,713 | 0.01% | 3,631,152 |
| 2022-12-20 | 2022-12-16 | 18.028 | 210,285 | +4,648 | 0.01% | 3,791,053 |
| 2022-12-14 | 2022-12-12 | 18.114 | 205,637 | -4,648 | 0.01% | 3,724,954 |
| 2022-12-13 | 2022-12-09 | 18.975 | 210,285 | +5,484 | 0.01% | 3,990,106 |
| 2022-12-12 | 2022-12-08 | 17.684 | 204,801 | +65,076 | 0.01% | 3,621,691 |
| 2022-12-07 | 2022-12-05 | 17.641 | 139,725 | -2,138 | 0.01% | 2,464,878 |
| 2022-12-02 | 2022-11-30 | 17.275 | 141,863 | +5,578 | 0.01% | 2,450,712 |
| 2022-12-01 | 2022-11-29 | 17.813 | 136,285 | -4,369 | 0.01% | 2,427,649 |
| 2022-11-02 | 2022-10-31 | 10.843 | 140,654 | +9,296 | 0.01% | 1,525,071 |
| 2022-10-31 | 2022-10-27 | 12.843 | 131,358 | -18,407 | 0.01% | 1,687,091 |
| 2022-10-27 | 2022-10-25 | 12.973 | 149,765 | +9,297 | 0.01% | 1,942,832 |
| 2022-10-26 | 2022-10-24 | 13.016 | 140,468 | +650 | 0.01% | 1,828,270 |
| 2022-10-20 | 2022-10-18 | 14.478 | 139,818 | -31,980 | 0.01% | 2,024,350 |
| 2022-10-13 | 2022-10-11 | 14.844 | 171,798 | +31,051 | 0.01% | 2,550,203 |
| 2022-10-12 | 2022-10-10 | 15.705 | 140,747 | -27,611 | 0.01% | 2,210,393 |
| 2022-10-03 | 2022-09-29 | 15.188 | 168,358 | +54,850 | 0.01% | 2,557,090 |
| 2022-09-02 | 2022-08-31 | 16.522 | 113,508 | -4,184 | 0.01% | 1,875,406 |
| 2022-08-25 | 2022-08-23 | 15.619 | 117,692 | +2,397 | 0.01% | 1,838,193 |
| 2022-08-19 | 2022-08-17 | 15.726 | 115,295 | +3,068 | 0.01% | 1,813,157 |
| 2022-08-17 | 2022-08-15 | 15.038 | 112,227 | +4,183 | 0.01% | 1,687,649 |
| 2022-08-03 | 2022-08-01 | 15.898 | 108,044 | -2,789 | 0.01% | 1,717,721 |
| 2022-07-25 | 2022-07-21 | 16.264 | 110,833 | +558 | 0.01% | 1,802,596 |
| 2022-07-14 | 2022-07-12 | 22.707 | 110,275 | +13,841 | 0.01% | 2,503,996 |
| 2022-07-05 | 2022-06-30 | 24.257 | 96,434 | +976 | 0.01% | 2,339,171 |
| 2022-05-17 | 2022-05-13 | 21.772 | 95,458 | +325 | 0.01% | 2,078,311 |
| 2022-05-10 | 2022-05-05 | 22.830 | 95,133 | -12,113 | 0.01% | 2,171,871 |
| 2022-05-04 | 2022-04-29 | 22.928 | 107,246 | +28,372 | 0.01% | 2,458,962 |
| 2022-04-08 | 2022-04-06 | 25.954 | 78,874 | -33,006 | 0.01% | 2,047,110 |
| 2022-04-06 | 2022-04-01 | 23.346 | 111,880 | +3,252 | 0.01% | 2,612,002 |
| 2022-04-04 | 2022-03-31 | 21.821 | 108,628 | +27,641 | 0.01% | 2,370,393 |
| 2022-03-17 | 2022-03-15 | 16.212 | 80,987 | -31,950 | 0.01% | 1,312,972 |
| 2022-03-10 | 2022-03-08 | 20.567 | 112,937 | +488 | 0.01% | 2,322,723 |
| 2022-03-04 | 2022-03-02 | 22.830 | 112,449 | +9,755 | 0.01% | 2,567,193 |
| 2022-03-03 | 2022-03-01 | 23.223 | 102,694 | +407 | 0.01% | 2,384,910 |
| 2022-02-16 | 2022-02-14 | 24.786 | 102,287 | -2,846 | 0.01% | 2,535,248 |
| 2022-02-15 | 2022-02-11 | 26.446 | 105,133 | +2,846 | 0.01% | 2,780,369 |
| 2022-02-14 | 2022-02-10 | 25.216 | 102,287 | -25,528 | 0.01% | 2,579,284 |
| 2022-01-27 | 2022-01-25 | 25.278 | 127,815 | -18,698 | 0.01% | 3,230,863 |
| 2022-01-13 | 2022-01-11 | 26.016 | 146,513 | -406 | 0.01% | 3,811,636 |
| 2022-01-11 | 2022-01-07 | 25.155 | 146,919 | -8,130 | 0.01% | 3,695,695 |
| 2022-01-10 | 2022-01-06 | 23.469 | 155,049 | -8,130 | 0.01% | 3,638,918 |
| 2022-01-07 | 2022-01-05 | 23.420 | 163,179 | -12,601 | 0.01% | 3,821,696 |
| 2022-01-06 | 2022-01-04 | 22.830 | 175,780 | +22,845 | 0.01% | 4,013,029 |
| 2022-01-03 | 2021-12-29 | 22.215 | 152,935 | +11,137 | 0.01% | 3,397,422 |
| 2021-12-29 | 2021-12-24 | 22.535 | 141,798 | +2,439 | 0.01% | 3,195,365 |
| 2021-12-28 | 2021-12-22 | 22.608 | 139,359 | +16,260 | 0.01% | 3,150,688 |
| 2021-12-23 | 2021-12-21 | 23.371 | 123,099 | -11,788 | 0.01% | 2,876,955 |
| 2021-12-21 | 2021-12-17 | 22.535 | 134,887 | +16,259 | 0.01% | 3,039,628 |
| 2021-12-16 | 2021-12-14 | 22.559 | 118,628 | +3,658 | 0.01% | 2,676,156 |
| 2021-12-13 | 2021-12-09 | 24.134 | 114,970 | +407 | 0.01% | 2,774,651 |
| 2021-12-02 | 2021-11-30 | 21.723 | 114,563 | +14,633 | 0.01% | 2,488,628 |
| 2021-11-26 | 2021-11-24 | 23.396 | 99,930 | -20,324 | 0.01% | 2,337,929 |
| 2021-11-10 | 2021-11-08 | 22.412 | 120,254 | +13,008 | 0.01% | 2,695,087 |
| 2021-11-03 | 2021-11-01 | 21.944 | 107,246 | +6,503 | 0.01% | 2,353,428 |
| 2021-11-02 | 2021-10-29 | 22.412 | 100,743 | +407 | 0.01% | 2,257,814 |
| 2021-10-27 | 2021-10-25 | 26.385 | 100,336 | -5,366 | 0.01% | 2,647,335 |
| 2021-10-26 | 2021-10-22 | 27.000 | 105,702 | +813 | 0.01% | 2,853,925 |
| 2021-10-18 | 2021-10-12 | 26.446 | 104,889 | -4,878 | 0.01% | 2,773,916 |
| 2021-10-15 | 2021-10-11 | 26.569 | 109,767 | +4,878 | 0.01% | 2,916,422 |
| 2021-10-11 | 2021-10-07 | 26.262 | 104,889 | -4,065 | 0.01% | 2,754,563 |
| 2021-10-05 | 2021-09-30 | 26.200 | 108,954 | +4,065 | 0.01% | 2,854,616 |
| 2021-10-04 | 2021-09-29 | 25.339 | 104,889 | -81 | 0.01% | 2,657,798 |
| 2021-09-23 | 2021-09-20 | 22.633 | 104,970 | +813 | 0.01% | 2,375,789 |
| 2021-09-21 | 2021-09-17 | 23.002 | 104,157 | +81 | 0.01% | 2,395,824 |
| 2021-09-06 | 2021-09-02 | 26.938 | 104,076 | +8,130 | 0.01% | 2,803,623 |
| 2021-08-26 | 2021-08-24 | 28.599 | 95,946 | -976 | 0.01% | 2,743,941 |
| 2021-08-24 | 2021-08-20 | 27.799 | 96,922 | +1,671 | 0.01% | 2,694,360 |
| 2021-08-11 | 2021-08-09 | 27.615 | 95,251 | -48,778 | 0.01% | 2,630,333 |
| 2021-08-09 | 2021-08-05 | 25.954 | 144,029 | -16,260 | 0.01% | 3,738,155 |
| 2021-08-04 | 2021-08-02 | 25.954 | 160,289 | +2,439 | 0.01% | 4,160,170 |
| 2021-08-03 | 2021-07-30 | 24.909 | 157,850 | +813 | 0.01% | 3,931,828 |
| 2021-07-30 | 2021-07-28 | 24.281 | 157,037 | +8,130 | 0.01% | 3,813,063 |
| 2021-07-23 | 2021-07-21 | 27.000 | 148,907 | +12,195 | 0.01% | 4,020,449 |
| 2021-07-21 | 2021-07-19 | 27.861 | 136,712 | +8,129 | 0.01% | 3,808,901 |
| 2021-07-19 | 2021-07-15 | 28.414 | 128,583 | -16,259 | 0.01% | 3,653,595 |
| 2021-07-16 | 2021-07-14 | 27.799 | 144,842 | +12,194 | 0.01% | 4,026,501 |
| 2021-07-13 | 2021-07-09 | 31.892 | 132,648 | +8,072 | 0.01% | 4,230,473 |
| 2021-06-07 | 2021-06-03 | 34.577 | 124,576 | -15,270 | 0.01% | 4,307,522 |
| 2021-06-03 | 2021-06-01 | 35.036 | 139,846 | +6,108 | 0.01% | 4,899,628 |
| 2021-05-11 | 2021-05-07 | 35.298 | 133,738 | -22,905 | 0.01% | 4,720,661 |
| 2021-04-30 | 2021-04-28 | 34.512 | 156,643 | +3,817 | 0.01% | 5,406,060 |
| 2021-04-29 | 2021-04-27 | 34.643 | 152,826 | -7,177 | 0.01% | 5,294,344 |
| 2021-04-28 | 2021-04-26 | 33.857 | 160,003 | +3,818 | 0.01% | 5,417,238 |
| 2021-04-27 | 2021-04-23 | 34.774 | 156,185 | -13,209 | 0.01% | 5,431,166 |
| 2021-04-23 | 2021-04-21 | 36.346 | 169,394 | -458 | 0.01% | 6,156,732 |
| 2021-04-22 | 2021-04-20 | 37.197 | 169,852 | +2,443 | 0.01% | 6,317,980 |
| 2021-04-21 | 2021-04-19 | 37.001 | 167,409 | +764 | 0.01% | 6,194,218 |
| 2021-04-20 | 2021-04-16 | 37.001 | 166,645 | +3,359 | 0.01% | 6,165,950 |
| 2021-04-19 | 2021-04-15 | 36.542 | 163,286 | -7,635 | 0.01% | 5,966,813 |
| 2021-04-16 | 2021-04-14 | 36.804 | 170,921 | +30,540 | 0.01% | 6,290,584 |
| 2021-04-13 | 2021-04-09 | 37.262 | 140,381 | -15,270 | 0.01% | 5,230,941 |
| 2021-04-07 | 2021-03-31 | 39.882 | 155,651 | +229 | 0.01% | 6,207,668 |
| 2021-03-25 | 2021-03-23 | 42.174 | 155,422 | +2,902 | 0.01% | 6,554,772 |
| 2021-03-22 | 2021-03-18 | 43.287 | 152,520 | +22,905 | 0.01% | 6,602,182 |
| 2021-03-19 | 2021-03-17 | 43.680 | 129,615 | +22,141 | 0.01% | 5,661,615 |
| 2021-03-03 | 2021-03-01 | 43.353 | 107,474 | -305 | 0.01% | 4,659,300 |
| 2021-03-02 | 2021-02-26 | 43.091 | 107,779 | +1,374 | 0.01% | 4,644,290 |
| 2021-03-01 | 2021-02-25 | 43.942 | 106,405 | +1,527 | 0.01% | 4,675,669 |
| 2021-02-25 | 2021-02-23 | 39.947 | 104,878 | +764 | 0.01% | 4,189,609 |
| 2021-01-13 | 2021-01-11 | 37.131 | 104,114 | -7,635 | 0.01% | 3,865,907 |
| 2021-01-11 | 2021-01-07 | 34.446 | 111,749 | -306 | 0.01% | 3,849,361 |
| 2021-01-06 | 2021-01-04 | 33.988 | 112,055 | -4,199 | 0.01% | 3,808,534 |
| 2021-01-04 | 2020-12-29 | 34.577 | 116,254 | +3,817 | 0.01% | 4,019,769 |
| 2020-12-17 | 2020-12-15 | 34.577 | 112,437 | +306 | 0.01% | 3,887,787 |
| 2020-12-01 | 2020-11-27 | 38.900 | 112,131 | +8,017 | 0.01% | 4,361,857 |
| 2020-11-23 | 2020-11-19 | 38.048 | 104,114 | -611 | 0.01% | 3,961,362 |
| 2020-11-18 | 2020-11-16 | 35.756 | 104,725 | -11,453 | 0.01% | 3,744,573 |
| 2020-11-13 | 2020-11-11 | 37.852 | 116,178 | +11,453 | 0.01% | 4,397,552 |
| 2020-11-12 | 2020-11-10 | 36.346 | 104,725 | -611 | 0.01% | 3,806,296 |
| 2020-11-10 | 2020-11-06 | 35.953 | 105,336 | -5,497 | 0.01% | 3,787,114 |
| 2020-11-06 | 2020-11-04 | 32.678 | 110,833 | -764 | 0.01% | 3,621,837 |
| 2020-11-03 | 2020-10-30 | 31.434 | 111,597 | -18,705 | 0.01% | 3,507,947 |
| 2020-09-30 | 2020-09-28 | 31.238 | 130,302 | -2,291 | 0.01% | 4,070,321 |
| 2020-09-25 | 2020-09-23 | 31.565 | 132,593 | +3,054 | 0.01% | 4,185,303 |
| 2020-09-24 | 2020-09-22 | 32.089 | 129,539 | +840 | 0.01% | 4,156,769 |
| 2020-09-23 | 2020-09-21 | 32.285 | 128,699 | +4,657 | 0.01% | 4,155,099 |
| 2020-09-16 | 2020-09-14 | 31.500 | 124,042 | -840 | 0.01% | 3,907,267 |
| 2020-09-04 | 2020-09-02 | 31.565 | 124,882 | +840 | 0.01% | 3,941,905 |
| 2020-09-02 | 2020-08-31 | 31.565 | 124,042 | +611 | 0.01% | 3,915,390 |
| 2020-08-04 | 2020-07-31 | 31.958 | 123,431 | -76 | 0.01% | 3,944,603 |
| 2020-07-30 | 2020-07-28 | 31.958 | 123,507 | +458 | 0.01% | 3,947,032 |
| 2020-07-28 | 2020-07-24 | 32.875 | 123,049 | +305 | 0.01% | 4,045,210 |
| 2020-07-22 | 2020-07-20 | 34.119 | 122,744 | +382 | 0.01% | 4,187,909 |
| 2020-07-21 | 2020-07-17 | 32.940 | 122,362 | +382 | 0.01% | 4,030,638 |
| 2020-07-20 | 2020-07-16 | 33.530 | 121,980 | -51,766 | 0.01% | 4,089,948 |
| 2020-07-17 | 2020-07-15 | 36.824 | 173,746 | +41,993 | 0.01% | 6,397,936 |
| 2020-07-16 | 2020-07-14 | 36.960 | 131,753 | +4,727 | 0.01% | 4,869,609 |
| 2020-07-15 | 2020-07-13 | 37.712 | 127,026 | +2,049 | 0.01% | 4,790,359 |
| 2020-07-14 | 2020-07-10 | 37.712 | 124,977 | -102,462 | 0.01% | 4,713,087 |
| 2020-07-13 | 2020-07-09 | 39.420 | 227,439 | +7,319 | 0.02% | 8,965,553 |
| 2020-07-10 | 2020-07-08 | 38.736 | 220,120 | +102,462 | 0.02% | 8,526,659 |
| 2020-07-08 | 2020-07-06 | 39.693 | 117,658 | -439 | 0.01% | 4,670,183 |
| 2020-07-06 | 2020-07-02 | 36.004 | 118,097 | -14,638 | 0.01% | 4,251,927 |
| 2020-07-03 | 2020-06-30 | 33.476 | 132,735 | -14,637 | 0.01% | 4,443,425 |
| 2020-06-30 | 2020-06-26 | 33.476 | 147,372 | +29,275 | 0.01% | 4,933,412 |
| 2020-06-29 | 2020-06-24 | 33.681 | 118,097 | +366 | 0.01% | 3,977,609 |
| 2020-06-24 | 2020-06-22 | 33.681 | 117,731 | +439 | 0.01% | 3,965,282 |
| 2020-06-17 | 2020-06-15 | 33.339 | 117,292 | +366 | 0.01% | 3,910,430 |
| 2020-06-16 | 2020-06-12 | 34.159 | 116,926 | +731 | 0.01% | 3,994,086 |
| 2020-06-12 | 2020-06-10 | 35.799 | 116,195 | -731 | 0.01% | 4,159,633 |
| 2020-06-08 | 2020-06-04 | 36.687 | 116,926 | +36,593 | 0.01% | 4,289,648 |
| 2020-06-05 | 2020-06-03 | 35.867 | 80,333 | -3,952 | 0.01% | 2,881,308 |
| 2020-05-04 | 2020-04-28 | 34.637 | 84,285 | +512 | 0.01% | 2,919,407 |
| 2020-04-23 | 2020-04-21 | 33.613 | 83,773 | +220 | 0.01% | 2,815,824 |
| 2020-04-16 | 2020-04-14 | 35.867 | 83,553 | -6,294 | 0.01% | 2,996,799 |
| 2020-04-07 | 2020-04-03 | 35.457 | 89,847 | -439 | 0.01% | 3,185,718 |
| 2020-03-20 | 2020-03-18 | 32.861 | 90,286 | -28,031 | 0.01% | 2,966,893 |
| 2020-03-17 | 2020-03-13 | 39.966 | 118,317 | +6,294 | 0.01% | 4,728,674 |
| 2020-03-16 | 2020-03-12 | 40.308 | 112,023 | -36,593 | 0.01% | 4,515,393 |
| 2020-02-18 | 2020-02-14 | 43.314 | 148,616 | +36,593 | 0.01% | 6,437,113 |
| 2020-02-11 | 2020-02-07 | 40.444 | 112,023 | -29,275 | 0.01% | 4,530,699 |
| 2020-02-03 | 2020-01-30 | 37.917 | 141,298 | +15,736 | 0.01% | 5,357,539 |
| 2020-01-31 | 2020-01-29 | 39.078 | 125,562 | +14,637 | 0.01% | 4,906,712 |
| 2019-11-12 | 2019-11-08 | 39.010 | 110,925 | -73,187 | 0.01% | 4,327,149 |
| 2019-09-12 | 2019-09-10 | 38.258 | 184,112 | -54,890 | 0.02% | 7,043,791 |
| 2019-08-29 | 2019-08-27 | 37.712 | 239,002 | -3,660 | 0.02% | 9,013,157 |
| 2019-08-23 | 2019-08-21 | 38.600 | 242,662 | -3,659 | 0.02% | 9,366,699 |
| 2019-08-21 | 2019-08-19 | 37.848 | 246,321 | +3,659 | 0.02% | 9,322,825 |
| 2019-08-19 | 2019-08-15 | 37.438 | 242,662 | -14,637 | 0.02% | 9,084,869 |
| 2019-08-06 | 2019-08-02 | 39.078 | 257,299 | +7,319 | 0.02% | 10,054,731 |
| 2019-07-31 | 2019-07-29 | 41.742 | 249,980 | -1,464 | 0.02% | 10,434,768 |
| 2019-07-29 | 2019-07-25 | 42.357 | 251,444 | +1,464 | 0.02% | 10,650,483 |
| 2019-07-17 | 2019-07-15 | 44.506 | 249,980 | +9,383 | 0.02% | 11,125,638 |
| 2019-07-11 | 2019-07-09 | 43.015 | 240,597 | +14,088 | 0.02% | 10,349,394 |
| 2019-07-10 | 2019-07-08 | 44.435 | 226,509 | +35,220 | 0.02% | 10,064,956 |
| 2019-07-05 | 2019-07-03 | 43.725 | 191,289 | -352 | 0.02% | 8,364,169 |
| 2019-07-04 | 2019-07-02 | 42.732 | 191,641 | +14,088 | 0.02% | 8,189,116 |
| 2019-07-03 | 2019-06-28 | 41.596 | 177,553 | +7,044 | 0.02% | 7,385,463 |
| 2019-07-02 | 2019-06-27 | 41.241 | 170,509 | +35,220 | 0.02% | 7,031,946 |
| 2019-06-18 | 2019-06-14 | 41.951 | 135,289 | +14,088 | 0.01% | 5,675,473 |
| 2019-06-17 | 2019-06-13 | 42.519 | 121,201 | -6,763 | 0.01% | 5,153,296 |
| 2019-06-14 | 2019-06-12 | 41.525 | 127,964 | -6,832 | 0.01% | 5,313,685 |
| 2019-06-10 | 2019-06-05 | 39.466 | 134,796 | +14,088 | 0.01% | 5,319,905 |
| 2019-06-03 | 2019-05-30 | 39.537 | 120,708 | +6,762 | 0.01% | 4,772,472 |
| 2019-05-27 | 2019-05-23 | 39.537 | 113,946 | -4,156 | 0.01% | 4,505,120 |
| 2019-05-15 | 2019-05-10 | 41.383 | 118,102 | -25,499 | 0.01% | 4,887,400 |
| 2019-05-03 | 2019-04-30 | 43.086 | 143,601 | -15,638 | 0.01% | 6,187,258 |
| 2019-05-02 | 2019-04-29 | 43.796 | 159,239 | -28,176 | 0.01% | 6,974,076 |
| 2019-04-30 | 2019-04-26 | 42.874 | 187,415 | +35,220 | 0.02% | 8,035,139 |
| 2019-04-29 | 2019-04-25 | 43.157 | 152,195 | +14,088 | 0.01% | 6,568,347 |
| 2019-04-25 | 2019-04-23 | 43.938 | 138,107 | +3,522 | 0.01% | 6,068,180 |
| 2019-04-24 | 2019-04-18 | 45.855 | 134,585 | +31,698 | 0.01% | 6,171,366 |
| 2019-04-18 | 2019-04-16 | 47.203 | 102,887 | -2,325 | 0.01% | 4,856,621 |
| 2019-04-17 | 2019-04-15 | 47.629 | 105,212 | +13,384 | 0.01% | 5,011,179 |
| 2019-04-16 | 2019-04-12 | 47.558 | 91,828 | -14,088 | 0.01% | 4,367,189 |
| 2019-04-12 | 2019-04-10 | 49.049 | 105,916 | +2,395 | 0.01% | 5,195,074 |
| 2019-04-11 | 2019-04-09 | 49.546 | 103,521 | +18,948 | 0.01% | 5,129,039 |
| 2019-04-03 | 2019-04-01 | 49.546 | 84,573 | +7,044 | 0.01% | 4,190,243 |
| 2019-04-01 | 2019-03-28 | 44.790 | 77,529 | -1,409 | 0.01% | 3,472,527 |
| 2019-03-29 | 2019-03-27 | 44.364 | 78,938 | +2,043 | 0.01% | 3,502,017 |
| 2019-03-27 | 2019-03-25 | 44.151 | 76,895 | -12,679 | 0.01% | 3,395,006 |
| 2019-03-20 | 2019-03-18 | 45.926 | 89,574 | +7,044 | 0.01% | 4,113,754 |
| 2019-03-19 | 2019-03-15 | 42.874 | 82,530 | +7,044 | 0.01% | 3,538,351 |
| 2019-03-15 | 2019-03-13 | 42.661 | 75,486 | -7,819 | 0.01% | 3,220,275 |
| 2019-03-12 | 2019-03-08 | 41.809 | 83,305 | +7,044 | 0.01% | 3,482,880 |
| 2019-03-11 | 2019-03-07 | 43.938 | 76,261 | -7,678 | 0.01% | 3,350,775 |
| 2019-03-08 | 2019-03-06 | 45.003 | 83,939 | -7,044 | 0.01% | 3,777,506 |
| 2019-03-05 | 2019-03-01 | 43.583 | 90,983 | +14,088 | 0.01% | 3,965,343 |
| 2019-03-01 | 2019-02-27 | 42.732 | 76,895 | +775 | 0.01% | 3,285,842 |
| 2019-02-22 | 2019-02-20 | 42.377 | 76,120 | -5,072 | 0.01% | 3,225,709 |
| 2019-02-20 | 2019-02-18 | 42.590 | 81,192 | +4,156 | 0.01% | 3,457,933 |
| 2019-02-19 | 2019-02-15 | 42.661 | 77,036 | -7,044 | 0.01% | 3,286,399 |
| 2019-02-18 | 2019-02-14 | 43.299 | 84,080 | -704 | 0.01% | 3,640,614 |
| 2019-02-14 | 2019-02-12 | 43.015 | 84,784 | +7,044 | 0.01% | 3,647,024 |
| 2019-02-11 | 2019-02-04 | 43.654 | 77,740 | -10,496 | 0.01% | 3,393,687 |
| 2019-01-29 | 2019-01-25 | 42.306 | 88,236 | +3,522 | 0.01% | 3,732,881 |
| 2019-01-28 | 2019-01-24 | 40.105 | 84,714 | +3,522 | 0.01% | 3,397,471 |
| 2019-01-18 | 2019-01-16 | 40.105 | 81,192 | +3,522 | 0.01% | 3,256,220 |
| 2019-01-16 | 2019-01-14 | 39.750 | 77,670 | -70 | 0.01% | 3,087,404 |
| 2018-12-21 | 2018-12-19 | 38.757 | 77,740 | -15,638 | 0.01% | 3,012,932 |
| 2018-12-17 | 2018-12-13 | 40.318 | 93,378 | +775 | 0.01% | 3,764,827 |
| 2018-12-14 | 2018-12-12 | 38.260 | 92,603 | +775 | 0.01% | 3,542,957 |
| 2018-11-22 | 2018-11-20 | 38.827 | 91,828 | -5,635 | 0.01% | 3,565,452 |
| 2018-11-15 | 2018-11-13 | 36.414 | 97,463 | +5,635 | 0.01% | 3,549,026 |
| 2018-11-09 | 2018-11-07 | 37.337 | 91,828 | -1,550 | 0.01% | 3,428,570 |
| 2018-10-25 | 2018-10-23 | 32.865 | 93,378 | +10,214 | 0.01% | 3,068,864 |
| 2018-10-24 | 2018-10-22 | 33.788 | 83,164 | +7,044 | 0.01% | 2,809,923 |
| 2018-10-19 | 2018-10-16 | 32.297 | 76,120 | -14,370 | 0.01% | 2,458,455 |
| 2018-10-03 | 2018-09-28 | 36.769 | 90,490 | +12,257 | 0.01% | 3,327,227 |
| 2018-09-28 | 2018-09-26 | 37.763 | 78,233 | -2,959 | 0.01% | 2,954,294 |
| 2018-09-27 | 2018-09-24 | 38.473 | 81,192 | +2,114 | 0.01% | 3,123,666 |
| 2018-09-21 | 2018-09-19 | 38.331 | 79,078 | -2,114 | 0.01% | 3,031,109 |
| 2018-09-18 | 2018-09-14 | 36.485 | 81,192 | -1,408 | 0.01% | 2,962,296 |
| 2018-09-12 | 2018-09-10 | 35.491 | 82,600 | +2,958 | 0.01% | 2,931,583 |
| 2018-08-23 | 2018-08-21 | 36.769 | 79,642 | -60,296 | 0.01% | 2,928,357 |
| 2018-08-21 | 2018-08-17 | 35.207 | 139,938 | +60,296 | 0.02% | 4,926,851 |
| 2018-08-20 | 2018-08-16 | 33.646 | 79,642 | -211 | 0.01% | 2,679,616 |
| 2018-08-07 | 2018-08-03 | 32.084 | 79,853 | -26,908 | 0.01% | 2,562,016 |
| 2018-07-31 | 2018-07-27 | 35.988 | 106,761 | -7,044 | 0.01% | 3,842,136 |
| 2018-07-27 | 2018-07-25 | 36.556 | 113,805 | +3,522 | 0.01% | 4,160,262 |
| 2018-07-25 | 2018-07-23 | 37.987 | 110,283 | +3,522 | 0.01% | 4,189,292 |
| 2018-07-24 | 2018-07-20 | 37.098 | 106,761 | +4,420 | 0.01% | 3,960,637 |
| 2018-07-18 | 2018-07-16 | 37.691 | 102,341 | -20,257 | 0.01% | 3,857,288 |
| 2018-07-16 | 2018-07-12 | 37.987 | 122,598 | +20,257 | 0.01% | 4,657,098 |
| 2018-07-10 | 2018-07-06 | 37.839 | 102,341 | -13,505 | 0.01% | 3,872,445 |
| 2018-06-21 | 2018-06-19 | 43.911 | 115,846 | -4,457 | 0.01% | 5,086,867 |
| 2018-06-14 | 2018-06-12 | 47.761 | 120,303 | -2,025 | 0.01% | 5,745,804 |
| 2018-06-08 | 2018-06-06 | 46.650 | 122,328 | -26,335 | 0.01% | 5,706,648 |
| 2018-06-06 | 2018-06-04 | 45.466 | 148,663 | +26,335 | 0.02% | 6,759,054 |
| 2018-06-04 | 2018-05-31 | 41.541 | 122,328 | -11,479 | 0.01% | 5,081,634 |
| 2018-05-31 | 2018-05-29 | 42.059 | 133,807 | +9,115 | 0.02% | 5,627,841 |
| 2018-05-30 | 2018-05-28 | 43.318 | 124,692 | +5,402 | 0.01% | 5,401,435 |
| 2018-05-29 | 2018-05-25 | 43.837 | 119,290 | +4,052 | 0.01% | 5,229,262 |
| 2018-05-17 | 2018-05-15 | 46.502 | 115,238 | -2,701 | 0.01% | 5,358,830 |
| 2018-05-16 | 2018-05-14 | 47.391 | 117,939 | -676 | 0.01% | 5,589,231 |
| 2018-05-11 | 2018-05-09 | 45.688 | 118,615 | -810 | 0.01% | 5,419,253 |
| 2018-05-10 | 2018-05-08 | 46.206 | 119,425 | +2,026 | 0.01% | 5,518,163 |
| 2018-05-09 | 2018-05-07 | 44.207 | 117,399 | +2,701 | 0.01% | 5,189,833 |
| 2018-05-07 | 2018-05-03 | 44.799 | 114,698 | +2,701 | 0.01% | 5,138,376 |
| 2018-05-04 | 2018-05-02 | 46.650 | 111,997 | +675 | 0.01% | 5,224,703 |
| 2018-05-02 | 2018-04-27 | 47.095 | 111,322 | +3,376 | 0.01% | 5,242,673 |
| 2018-04-30 | 2018-04-26 | 46.576 | 107,946 | +2,026 | 0.01% | 5,027,729 |
| 2018-04-23 | 2018-04-19 | 49.464 | 105,920 | -6,753 | 0.01% | 5,239,250 |
| 2018-04-18 | 2018-04-16 | 47.835 | 112,673 | +6,753 | 0.01% | 5,389,730 |
| 2018-04-17 | 2018-04-13 | 49.983 | 105,920 | -50,643 | 0.01% | 5,294,152 |
| 2018-04-16 | 2018-04-12 | 51.389 | 156,563 | +16,881 | 0.02% | 8,045,689 |
| 2018-04-13 | 2018-04-11 | 51.686 | 139,682 | -3,376 | 0.02% | 7,219,557 |
| 2018-04-10 | 2018-04-06 | 52.352 | 143,058 | -14,855 | 0.02% | 7,489,386 |
| 2018-04-09 | 2018-04-04 | 51.241 | 157,913 | -2,026 | 0.02% | 8,091,679 |
| 2018-04-06 | 2018-04-03 | 52.204 | 159,939 | -20,257 | 0.02% | 8,349,455 |
| 2018-04-04 | 2018-03-29 | 53.019 | 180,196 | -1,080 | 0.02% | 9,553,727 |
| 2018-04-03 | 2018-03-28 | 51.167 | 181,276 | -51,318 | 0.02% | 9,275,408 |
| 2018-03-29 | 2018-03-27 | 50.279 | 232,594 | +31,060 | 0.03% | 11,694,535 |
| 2018-03-28 | 2018-03-26 | 47.983 | 201,534 | -18,501 | 0.02% | 9,670,256 |
| 2018-03-27 | 2018-03-23 | 48.131 | 220,035 | +40,514 | 0.02% | 10,590,581 |
| 2018-03-26 | 2018-03-22 | 49.094 | 179,521 | -99,935 | 0.02% | 8,813,399 |
| 2018-03-23 | 2018-03-21 | 49.316 | 279,456 | -60,771 | 0.03% | 13,781,685 |
| 2018-03-22 | 2018-03-20 | 48.353 | 340,227 | +141,124 | 0.04% | 16,451,163 |
| 2018-03-21 | 2018-03-19 | 49.464 | 199,103 | +14,788 | 0.02% | 9,848,474 |
| 2018-03-20 | 2018-03-16 | 51.167 | 184,315 | +20,932 | 0.02% | 9,430,905 |
| 2018-03-19 | 2018-03-15 | 51.686 | 163,383 | +676 | 0.02% | 8,444,558 |
| 2018-03-16 | 2018-03-14 | 51.686 | 162,707 | +1,147 | 0.02% | 8,409,619 |
| 2018-03-13 | 2018-03-09 | 51.834 | 161,560 | -20,932 | 0.02% | 8,374,262 |
| 2018-03-09 | 2018-03-07 | 50.501 | 182,492 | +675 | 0.02% | 9,216,008 |
| 2018-03-08 | 2018-03-06 | 51.982 | 181,817 | +20,257 | 0.02% | 9,451,185 |
| 2018-03-02 | 2018-02-28 | 52.056 | 161,560 | -2,025 | 0.02% | 8,410,152 |
| 2018-03-01 | 2018-02-27 | 53.019 | 163,585 | -473 | 0.02% | 8,673,036 |
| 2018-02-27 | 2018-02-23 | 54.203 | 164,058 | -7,765 | 0.02% | 8,892,485 |
| 2018-02-26 | 2018-02-22 | 53.019 | 171,823 | -540 | 0.02% | 9,109,803 |
| 2018-02-22 | 2018-02-20 | 53.389 | 172,363 | +472 | 0.02% | 9,202,249 |
| 2018-02-21 | 2018-02-15 | 54.425 | 171,891 | +5,267 | 0.02% | 9,355,244 |
| 2018-02-13 | 2018-02-09 | 50.427 | 166,624 | -3,376 | 0.02% | 8,402,322 |
| 2018-02-09 | 2018-02-07 | 51.538 | 170,000 | +675 | 0.02% | 8,761,386 |
| 2018-02-07 | 2018-02-05 | 56.277 | 169,325 | +3,376 | 0.02% | 9,529,044 |
| 2018-02-06 | 2018-02-02 | 57.239 | 165,949 | +20,663 | 0.02% | 9,498,801 |
| 2018-02-05 | 2018-02-01 | 57.017 | 145,286 | -338 | 0.02% | 8,283,791 |
| 2018-02-02 | 2018-01-31 | 56.721 | 145,624 | +338 | 0.02% | 8,259,930 |
| 2018-02-01 | 2018-01-30 | 57.239 | 145,286 | -27,415 | 0.02% | 8,316,066 |
| 2018-01-19 | 2018-01-17 | 59.387 | 172,701 | -57,327 | 0.02% | 10,256,139 |
| 2018-01-18 | 2018-01-16 | 62.497 | 230,028 | +48,481 | 0.03% | 14,375,992 |
| 2018-01-17 | 2018-01-15 | 57.239 | 181,547 | +2,836 | 0.02% | 10,391,619 |
| 2018-01-15 | 2018-01-11 | 57.017 | 178,711 | -1,283 | 0.02% | 10,189,589 |
| 2018-01-10 | 2018-01-08 | 55.906 | 179,994 | +473 | 0.02% | 10,062,818 |
| 2018-01-09 | 2018-01-05 | 54.351 | 179,521 | +37,611 | 0.02% | 9,757,217 |
| 2018-01-04 | 2018-01-02 | 50.797 | 141,910 | -7,428 | 0.02% | 7,208,614 |
| 2018-01-02 | 2017-12-28 | 46.132 | 149,338 | -405 | 0.02% | 6,889,267 |
| 2017-12-29 | 2017-12-27 | 45.318 | 149,743 | -9,183 | 0.02% | 6,785,981 |
| 2017-12-28 | 2017-12-22 | 44.355 | 158,926 | -3,376 | 0.02% | 7,049,145 |
| 2017-12-27 | 2017-12-21 | 42.430 | 162,302 | -3,377 | 0.02% | 6,886,414 |
| 2017-12-20 | 2017-12-18 | 41.911 | 165,679 | +2,431 | 0.02% | 6,943,822 |
| 2017-12-15 | 2017-12-13 | 41.911 | 163,248 | -6,752 | 0.02% | 6,841,935 |
| 2017-12-13 | 2017-12-11 | 42.207 | 170,000 | +6,752 | 0.02% | 7,175,273 |
| 2017-12-04 | 2017-11-30 | 42.133 | 163,248 | -67,523 | 0.02% | 6,878,200 |
| 2017-12-01 | 2017-11-29 | 44.207 | 230,771 | +67,523 | 0.03% | 10,201,645 |
| 2017-11-28 | 2017-11-24 | 43.540 | 163,248 | -2,971 | 0.02% | 7,107,876 |
| 2017-11-27 | 2017-11-23 | 42.652 | 166,219 | +405 | 0.02% | 7,089,536 |
| 2017-11-24 | 2017-11-22 | 44.207 | 165,814 | -3,578 | 0.02% | 7,330,105 |
| 2017-11-23 | 2017-11-21 | 43.170 | 169,392 | +16,881 | 0.02% | 7,312,672 |
| 2017-11-22 | 2017-11-20 | 40.208 | 152,511 | -49,968 | 0.02% | 6,132,191 |
| 2017-11-14 | 2017-11-10 | 41.689 | 202,479 | +49,157 | 0.02% | 8,441,178 |
| 2017-11-13 | 2017-11-09 | 41.837 | 153,322 | -3,376 | 0.02% | 6,414,570 |
| 2017-11-09 | 2017-11-07 | 41.911 | 156,698 | -9,318 | 0.02% | 6,567,416 |
| 2017-11-07 | 2017-11-03 | 41.541 | 166,016 | +17,624 | 0.02% | 6,896,480 |
| 2017-11-03 | 2017-11-01 | 41.985 | 148,392 | -2,836 | 0.02% | 6,230,289 |
| 2017-11-02 | 2017-10-31 | 41.097 | 151,228 | -4,052 | 0.02% | 6,214,982 |
| 2017-10-31 | 2017-10-27 | 40.134 | 155,280 | -55,842 | 0.02% | 6,232,029 |
| 2017-10-27 | 2017-10-25 | 41.911 | 211,122 | +53,681 | 0.02% | 8,848,397 |
| 2017-10-26 | 2017-10-24 | 40.652 | 157,441 | +6,753 | 0.02% | 6,400,366 |
| 2017-10-25 | 2017-10-23 | 39.172 | 150,688 | +1,350 | 0.02% | 5,902,677 |
| 2017-10-23 | 2017-10-19 | 38.875 | 149,338 | -35,112 | 0.02% | 5,805,562 |
| 2017-10-20 | 2017-10-18 | 39.468 | 184,450 | -1,553 | 0.02% | 7,279,818 |
| 2017-10-19 | 2017-10-17 | 38.801 | 186,003 | +3,376 | 0.02% | 7,217,153 |
| 2017-10-17 | 2017-10-13 | 39.986 | 182,627 | +6,010 | 0.02% | 7,302,531 |
| 2017-10-12 | 2017-10-10 | 40.430 | 176,617 | +6,752 | 0.02% | 7,140,684 |
| 2017-10-11 | 2017-10-09 | 40.504 | 169,865 | +6,752 | 0.02% | 6,880,276 |
| 2017-10-10 | 2017-10-06 | 41.467 | 163,113 | -10,128 | 0.02% | 6,763,808 |
| 2017-10-09 | 2017-10-04 | 40.949 | 173,241 | +35,112 | 0.02% | 7,093,988 |
| 2017-09-29 | 2017-09-27 | 39.097 | 138,129 | -20,257 | 0.02% | 5,400,494 |
| 2017-09-26 | 2017-09-22 | 39.912 | 158,386 | -195,751 | 0.02% | 6,321,501 |
| 2017-09-25 | 2017-09-21 | 41.393 | 354,137 | -13,504 | 0.04% | 14,658,778 |
| 2017-09-22 | 2017-09-20 | 41.393 | 367,641 | +13,504 | 0.04% | 15,217,749 |
| 2017-09-21 | 2017-09-19 | 41.911 | 354,137 | +13,775 | 0.04% | 14,842,341 |
| 2017-09-20 | 2017-09-18 | 41.615 | 340,362 | +175,561 | 0.04% | 14,164,200 |
| 2017-09-18 | 2017-09-14 | 40.875 | 164,801 | +51,318 | 0.02% | 6,736,178 |
| 2017-09-13 | 2017-09-11 | 38.875 | 113,483 | +3,376 | 0.01% | 4,411,688 |
| 2017-09-11 | 2017-09-07 | 38.801 | 110,107 | +1,081 | 0.01% | 4,272,291 |
| 2017-09-08 | 2017-09-06 | 35.395 | 109,026 | +675 | 0.01% | 3,858,981 |
| 2017-09-04 | 2017-08-31 | 34.729 | 108,351 | +540 | 0.01% | 3,762,880 |
| 2017-09-01 | 2017-08-30 | 34.210 | 107,811 | -37,610 | 0.01% | 3,688,245 |
| 2017-08-30 | 2017-08-28 | 34.284 | 145,421 | +13,504 | 0.02% | 4,985,661 |
| 2017-08-25 | 2017-08-22 | 34.432 | 131,917 | +11,142 | 0.01% | 4,542,222 |
| 2017-08-11 | 2017-08-09 | 33.840 | 120,775 | -2,364 | 0.01% | 4,087,031 |
| 2017-08-08 | 2017-08-04 | 33.914 | 123,139 | -10,128 | 0.01% | 4,176,147 |
| 2017-08-04 | 2017-08-02 | 33.988 | 133,267 | +26,469 | 0.02% | 4,529,497 |
| 2017-08-02 | 2017-07-31 | 34.136 | 106,798 | -27,347 | 0.01% | 3,645,681 |
| 2017-07-31 | 2017-07-27 | 33.322 | 134,145 | +15,395 | 0.02% | 4,469,940 |
| 2017-07-28 | 2017-07-26 | 32.655 | 118,750 | -13,572 | 0.01% | 3,877,813 |
| 2017-07-27 | 2017-07-25 | 32.729 | 132,322 | -608 | 0.01% | 4,330,809 |
| 2017-07-26 | 2017-07-24 | 33.544 | 132,930 | -6,752 | 0.01% | 4,458,984 |
| 2017-07-24 | 2017-07-20 | 36.648 | 139,682 | -1,153 | 0.02% | 5,119,096 |
| 2017-07-21 | 2017-07-19 | 36.340 | 140,835 | +17,989 | 0.02% | 5,117,979 |
| 2017-07-20 | 2017-07-18 | 35.724 | 122,846 | -10,131 | 0.01% | 4,388,589 |
| 2017-07-18 | 2017-07-14 | 35.724 | 132,977 | -2,793 | 0.02% | 4,750,511 |
| 2017-07-17 | 2017-07-13 | 34.877 | 135,770 | +12,469 | 0.02% | 4,735,304 |
| 2017-07-13 | 2017-07-11 | 35.801 | 123,301 | -28,574 | 0.01% | 4,414,336 |
| 2017-07-12 | 2017-07-10 | 34.954 | 151,875 | +2,273 | 0.02% | 5,308,698 |
| 2017-07-06 | 2017-07-04 | 35.570 | 149,602 | -3,897 | 0.02% | 5,321,392 |
| 2017-07-05 | 2017-07-03 | 35.955 | 153,499 | -1,169 | 0.02% | 5,519,100 |
| 2017-06-29 | 2017-06-27 | 34.030 | 154,668 | -6,494 | 0.02% | 5,263,427 |
| 2017-06-28 | 2017-06-26 | 34.415 | 161,162 | +62,993 | 0.02% | 5,546,462 |
| 2017-06-27 | 2017-06-23 | 33.723 | 98,169 | +1,754 | 0.01% | 3,310,506 |
| 2017-06-19 | 2017-06-15 | 32.953 | 96,415 | -5,845 | 0.01% | 3,177,125 |
| 2017-06-15 | 2017-06-13 | 33.723 | 102,260 | -3,247 | 0.01% | 3,448,465 |
| 2017-06-14 | 2017-06-12 | 33.030 | 105,507 | -7,533 | 0.01% | 3,484,853 |
| 2017-06-12 | 2017-06-08 | 32.645 | 113,040 | +195 | 0.01% | 3,690,149 |
| 2017-06-09 | 2017-06-07 | 32.799 | 112,845 | -6,495 | 0.01% | 3,701,159 |
| 2017-06-08 | 2017-06-06 | 31.182 | 119,340 | -5,844 | 0.01% | 3,721,233 |
| 2017-06-02 | 2017-05-31 | 31.875 | 125,184 | -1,299 | 0.01% | 3,990,203 |
| 2017-06-01 | 2017-05-29 | 31.952 | 126,483 | +7,793 | 0.01% | 4,041,347 |
| 2017-05-31 | 2017-05-26 | 31.336 | 118,690 | -3,182 | 0.01% | 3,719,242 |
| 2017-05-29 | 2017-05-25 | 31.490 | 121,872 | +40,978 | 0.01% | 3,837,718 |
| 2017-05-26 | 2017-05-24 | 30.581 | 80,894 | -71,436 | 0.01% | 2,473,839 |
| 2017-05-25 | 2017-05-23 | 29.935 | 152,330 | +71,436 | 0.02% | 4,559,924 |
| 2017-05-19 | 2017-05-17 | 29.842 | 80,894 | +390 | 0.01% | 2,414,048 |
| 2017-05-08 | 2017-05-04 | 30.427 | 80,504 | +6,494 | 0.01% | 2,449,516 |
| 2017-03-23 | 2017-03-21 | 35.262 | 74,010 | +12,988 | 0.01% | 2,609,767 |
| 2017-03-20 | 2017-03-16 | 36.263 | 61,022 | -6,494 | 0.01% | 2,212,856 |
| 2017-03-09 | 2017-03-07 | 31.798 | 67,516 | -844 | 0.01% | 2,146,855 |
| 2017-02-28 | 2017-02-24 | 30.058 | 68,360 | -7,144 | 0.01% | 2,054,744 |
| 2017-02-24 | 2017-02-22 | 29.781 | 75,504 | +4,091 | 0.01% | 2,248,549 |
| 2017-02-21 | 2017-02-17 | 29.842 | 71,413 | +7,144 | 0.01% | 2,131,115 |
| 2017-02-01 | 2017-01-25 | 30.119 | 64,269 | -325 | 0.01% | 1,935,737 |
| 2017-01-20 | 2017-01-18 | 30.581 | 64,594 | -3,377 | 0.01% | 1,975,365 |
| 2017-01-18 | 2017-01-16 | 29.657 | 67,971 | -9,221 | 0.01% | 2,015,839 |
| 2017-01-17 | 2017-01-13 | 30.273 | 77,192 | +9,676 | 0.01% | 2,336,854 |
| 2017-01-04 | 2016-12-30 | 27.255 | 67,516 | +9,741 | 0.01% | 1,840,161 |
| 2016-12-30 | 2016-12-28 | 26.886 | 57,775 | +12,989 | 0.01% | 1,553,317 |
| 2016-12-20 | 2016-12-16 | 29.781 | 44,786 | +3,247 | 0.01% | 1,333,751 |
| 2016-12-08 | 2016-12-06 | 32.645 | 41,539 | -194,891 | 0.00% | 1,356,025 |
| 2016-12-07 | 2016-12-05 | 33.415 | 236,430 | +45,460 | 0.03% | 7,900,202 |
| 2016-12-06 | 2016-12-02 | 35.955 | 190,970 | +35,003 | 0.02% | 6,866,381 |
| 2016-12-05 | 2016-12-01 | 36.802 | 155,967 | +120,857 | 0.02% | 5,739,928 |
| 2016-12-02 | 2016-11-30 | 36.648 | 35,110 | +6,494 | 0.00% | 1,286,719 |
| 2016-10-14 | 2016-10-12 | 29.965 | 28,616 | -52,927 | 0.00% | 857,487 |
| 2016-10-13 | 2016-10-11 | 29.596 | 81,543 | -455 | 0.01% | 2,413,326 |
| 2016-09-27 | 2016-09-23 | 31.182 | 81,998 | -5,195 | 0.01% | 2,556,843 |
| 2016-09-26 | 2016-09-22 | 31.182 | 87,193 | +5,650 | 0.01% | 2,718,833 |
| 2016-09-08 | 2016-09-06 | 31.105 | 81,543 | -325 | 0.01% | 2,536,378 |
| 2016-09-02 | 2016-08-31 | 30.643 | 81,868 | -12,989 | 0.01% | 2,508,668 |
| 2016-08-30 | 2016-08-26 | 30.458 | 94,857 | -44,485 | 0.01% | 2,889,160 |
| 2016-08-29 | 2016-08-25 | 30.335 | 139,342 | -62,019 | 0.02% | 4,226,921 |
| 2016-08-26 | 2016-08-24 | 30.797 | 201,361 | -19,483 | 0.02% | 6,201,278 |
| 2016-08-22 | 2016-08-18 | 31.490 | 220,844 | -2,597 | 0.03% | 6,954,322 |
| 2016-08-19 | 2016-08-17 | 31.259 | 223,441 | -25,912 | 0.03% | 6,984,491 |
| 2016-08-18 | 2016-08-16 | 32.260 | 249,353 | +1,299 | 0.03% | 8,044,045 |
| 2016-08-17 | 2016-08-15 | 31.567 | 248,054 | +2,533 | 0.03% | 7,830,256 |
| 2016-08-16 | 2016-08-12 | 30.735 | 245,521 | +25,976 | 0.03% | 7,546,143 |
| 2016-08-10 | 2016-08-08 | 29.534 | 219,545 | -68,838 | 0.03% | 6,484,075 |
| 2016-08-09 | 2016-08-05 | 29.103 | 288,383 | -3,442 | 0.03% | 8,392,809 |
| 2016-08-08 | 2016-08-04 | 28.641 | 291,825 | +3,442 | 0.03% | 8,358,172 |
| 2016-08-01 | 2016-07-28 | 27.409 | 288,383 | -12,404 | 0.03% | 7,904,338 |
| 2016-07-25 | 2016-07-21 | 23.898 | 300,787 | +2,533 | 0.04% | 7,188,307 |
| 2016-07-22 | 2016-07-20 | 23.621 | 298,254 | -3,832 | 0.03% | 7,045,105 |
| 2016-07-21 | 2016-07-19 | 23.560 | 302,086 | +1,949 | 0.04% | 7,117,015 |
| 2016-07-20 | 2016-07-18 | 23.775 | 300,137 | +4,221 | 0.04% | 7,135,800 |
| 2016-07-13 | 2016-07-11 | 24.453 | 295,916 | -4,092 | 0.03% | 7,235,937 |
| 2016-07-12 | 2016-07-08 | 24.761 | 300,008 | -649 | 0.04% | 7,428,391 |
| 2016-07-11 | 2016-07-07 | 24.391 | 300,657 | +649 | 0.04% | 7,333,349 |
| 2016-07-08 | 2016-07-06 | 25.500 | 300,008 | -6,754 | 0.04% | 7,650,134 |
| 2016-07-07 | 2016-07-05 | 25.284 | 306,762 | +68,189 | 0.04% | 7,756,228 |
| 2016-07-06 | 2016-07-04 | 24.976 | 238,573 | +190,280 | 0.03% | 5,958,652 |
| 2016-07-05 | 2016-06-30 | 23.406 | 48,293 | +4,351 | 0.01% | 1,130,326 |
| 2016-07-04 | 2016-06-29 | 22.451 | 43,942 | +1,039 | 0.01% | 986,537 |
| 2016-06-30 | 2016-06-28 | 25.632 | 42,903 | +2,922 | 0.01% | 1,099,695 |
| 2016-06-29 | 2016-06-27 | 26.120 | 39,981 | +2,128 | 0.00% | 1,044,305 |
| 2016-06-17 | 2016-06-15 | 28.462 | 37,853 | +3,689 | 0.00% | 1,077,374 |
| 2016-05-16 | 2016-05-12 | 28.657 | 34,164 | +3,689 | 0.00% | 979,046 |
| 2016-05-11 | 2016-05-09 | 30.576 | 30,475 | -30,742 | 0.00% | 931,815 |
| 2016-04-22 | 2016-04-20 | 32.691 | 61,217 | -23,303 | 0.01% | 2,001,227 |
| 2016-04-07 | 2016-04-05 | 30.609 | 84,520 | -308 | 0.01% | 2,587,066 |
| 2016-03-31 | 2016-03-29 | 30.056 | 84,828 | -97,823 | 0.01% | 2,549,585 |
| 2016-03-29 | 2016-03-23 | 30.739 | 182,651 | +7,624 | 0.02% | 5,614,514 |
| 2016-03-21 | 2016-03-17 | 32.365 | 175,027 | +121,126 | 0.02% | 5,664,824 |
| 2016-03-17 | 2016-03-15 | 31.585 | 53,901 | +12,298 | 0.01% | 1,702,450 |
| 2016-03-16 | 2016-03-14 | 32.772 | 41,603 | -10,391 | 0.01% | 1,363,415 |
| 2016-03-15 | 2016-03-11 | 29.796 | 51,994 | +307 | 0.01% | 1,549,198 |
| 2016-03-11 | 2016-03-09 | 29.438 | 51,687 | +18,446 | 0.01% | 1,521,557 |
| 2016-03-10 | 2016-03-08 | 29.535 | 33,241 | +3,135 | 0.00% | 981,789 |
| 2016-03-04 | 2016-03-02 | 30.511 | 30,106 | -7,071 | 0.00% | 918,574 |
| 2016-02-24 | 2016-02-22 | 27.974 | 37,177 | -3,689 | 0.00% | 1,039,995 |
| 2016-02-17 | 2016-02-15 | 25.925 | 40,866 | +3,997 | 0.01% | 1,059,446 |
| 2016-02-16 | 2016-02-12 | 25.697 | 36,869 | +4,242 | 0.00% | 947,429 |
| 2016-02-15 | 2016-02-11 | 26.315 | 32,627 | +3,690 | 0.00% | 858,586 |
| 2016-02-11 | 2016-02-04 | 28.787 | 28,937 | -6,149 | 0.00% | 833,019 |
| 2016-01-19 | 2016-01-15 | 28.430 | 35,086 | +12,297 | 0.00% | 997,479 |
| 2016-01-13 | 2016-01-11 | 28.657 | 22,789 | -36,891 | 0.00% | 653,070 |
| 2016-01-08 | 2016-01-06 | 33.829 | 59,680 | -16,540 | 0.01% | 2,018,926 |
| 2015-12-22 | 2015-12-18 | 37.245 | 76,220 | +1,906 | 0.01% | 2,838,787 |
| 2015-12-21 | 2015-12-17 | 36.513 | 74,314 | +9,899 | 0.01% | 2,713,409 |
| 2015-12-14 | 2015-12-10 | 33.911 | 64,415 | +58,412 | 0.01% | 2,184,346 |
| 2015-12-03 | 2015-12-01 | 33.667 | 6,003 | +4,734 | 0.00% | 202,100 |
| 2015-08-20 | 2015-08-18 | 29.470 | 1,269 | -25,209 | 0.00% | 37,398 |
| 2015-08-19 | 2015-08-17 | 29.601 | 26,478 | +25,209 | 0.00% | 783,763 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,269 | +42 | 0.00% | 41,791 |
| 2015-06-10 | 2015-06-08 | 35.909 | 1,227 | -2,973 | 0.00% | 44,061 |
| 2015-04-13 | 2015-04-09 | 32.226 | 4,200 | -4,875 | 0.00% | 135,349 |
| 2015-04-02 | 2015-03-31 | 30.948 | 9,075 | -190,078 | 0.00% | 280,850 |
| 2015-03-30 | 2015-03-26 | 28.795 | 199,153 | +190,078 | 0.03% | 5,734,571 |
| 2015-03-10 | 2015-03-06 | 27.819 | 9,075 | -59,455 | 0.00% | 252,460 |
| 2015-03-04 | 2015-03-02 | 29.770 | 68,530 | +59,455 | 0.01% | 2,040,160 |
| 2015-02-11 | 2015-02-09 | 28.021 | 9,075 | -2,438 | 0.00% | 254,292 |
| 2015-02-10 | 2015-02-06 | 28.290 | 11,513 | -118,910 | 0.00% | 325,705 |
| 2015-02-09 | 2015-02-05 | 29.468 | 130,423 | +118,910 | 0.02% | 3,843,250 |
| 2015-01-30 | 2015-01-28 | 29.232 | 11,513 | +1,189 | 0.00% | 336,549 |
| 2015-01-21 | 2015-01-19 | 27.584 | 10,324 | -89,183 | 0.00% | 284,775 |
| 2015-01-19 | 2015-01-15 | 30.914 | 99,507 | +89,183 | 0.01% | 3,076,164 |
| 2015-01-09 | 2015-01-07 | 30.578 | 10,324 | -1,546 | 0.00% | 315,684 |
| 2015-01-02 | 2014-12-29 | 28.357 | 11,870 | +1,546 | 0.00% | 336,603 |
| 2014-12-30 | 2014-12-24 | 27.079 | 10,324 | -4,162 | 0.00% | 279,566 |
| 2014-12-23 | 2014-12-19 | 26.978 | 14,486 | +7,313 | 0.00% | 390,808 |
| 2014-12-17 | 2014-12-15 | 27.382 | 7,173 | -3,864 | 0.00% | 196,411 |
| 2014-12-12 | 2014-12-10 | 28.896 | 11,037 | +8,026 | 0.00% | 318,922 |
| 2014-12-11 | 2014-12-09 | 29.064 | 3,011 | -7,670 | 0.00% | 87,511 |
| 2014-12-05 | 2014-12-03 | 27.584 | 10,681 | +7,670 | 0.00% | 294,623 |
| 2014-11-28 | 2014-11-26 | 25.734 | 3,011 | -77,292 | 0.00% | 77,484 |
| 2014-11-27 | 2014-11-25 | 25.465 | 80,303 | +59,456 | 0.01% | 2,044,881 |
| 2014-11-26 | 2014-11-24 | 26.406 | 20,847 | -142,693 | 0.00% | 550,495 |
| 2014-11-11 | 2014-11-07 | 24.455 | 163,540 | -151,551 | 0.02% | 3,999,436 |
| 2014-11-10 | 2014-11-06 | 24.590 | 315,091 | +151,551 | 0.04% | 7,748,073 |
| 2014-11-03 | 2014-10-30 | 24.556 | 163,540 | -594 | 0.02% | 4,015,940 |
| 2014-09-29 | 2014-09-25 | 24.085 | 164,134 | -5,946 | 0.02% | 3,953,228 |
| 2014-09-25 | 2014-09-23 | 23.917 | 170,080 | +595 | 0.02% | 4,067,833 |
| 2014-09-12 | 2014-09-10 | 25.263 | 169,485 | +5,945 | 0.02% | 4,281,654 |
| 2014-07-28 | 2014-07-24 | 29.232 | 163,540 | -80,086 | 0.02% | 4,780,618 |
| 2014-07-09 | 2014-07-07 | 26.406 | 243,626 | -5,945 | 0.03% | 6,433,297 |
| 2014-07-08 | 2014-07-04 | 26.575 | 249,571 | +56,304 | 0.03% | 6,632,260 |
| 2014-07-07 | 2014-07-03 | 24.556 | 193,267 | -12,189 | 0.02% | 4,745,925 |
| 2014-07-04 | 2014-07-02 | 23.951 | 205,456 | -146,141 | 0.03% | 4,920,839 |
| 2014-07-03 | 2014-06-30 | 23.143 | 351,597 | +5,946 | 0.04% | 8,137,180 |
| 2014-07-02 | 2014-06-27 | 23.413 | 345,651 | +11,891 | 0.04% | 8,092,587 |
| 2014-06-30 | 2014-06-26 | 23.850 | 333,760 | -35,673 | 0.04% | 7,960,142 |
| 2014-06-27 | 2014-06-25 | 22.336 | 369,433 | 0.05% | 8,251,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy