History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 -813
2022-06-20 2022-06-16 21.108 813 -813 0.00% 17,161
2022-06-15 2022-06-13 20.394 1,626 -30 0.00% 33,161
2022-05-04 2022-04-29 22.928 1,656 -244 0.00% 37,969
2022-05-03 2022-04-28 22.436 1,900 -81 0.00% 42,629
2022-04-29 2022-04-27 21.846 1,981 -163 0.00% 43,277
2022-04-21 2022-04-19 25.155 2,144 -8 0.00% 53,932
2022-04-20 2022-04-14 25.831 2,152 -4,878 0.00% 55,589
2022-04-08 2022-04-06 25.954 7,030 -7,154 0.00% 182,458
2022-04-07 2022-04-04 25.954 14,184 -5,366 0.00% 368,134
2022-04-01 2022-03-30 22.043 19,550 -2,764 0.00% 430,933
2022-03-31 2022-03-29 20.665 22,314 -244 0.00% 461,117
2022-03-30 2022-03-28 20.763 22,558 -12,194 0.00% 468,380
2022-03-29 2022-03-25 20.936 34,752 -1,951 0.00% 727,552
2022-03-28 2022-03-24 21.009 36,703 -894 0.00% 771,106
2022-03-24 2022-03-22 21.403 37,597 -976 0.00% 804,688
2022-03-23 2022-03-21 20.247 38,573 -7,503 0.00% 780,977
2022-03-22 2022-03-18 21.501 46,076 -3,496 0.00% 990,698
2022-03-21 2022-03-17 20.788 49,572 -975 0.00% 1,030,500
2022-03-18 2022-03-16 18.328 50,547 -2,033 0.00% 926,417
2022-03-17 2022-03-15 16.212 52,580 -3,983 0.00% 852,434
2022-03-16 2022-03-14 18.180 56,563 -1,057 0.00% 1,028,328
2022-03-15 2022-03-11 19.558 57,620 -6,992 0.00% 1,126,926
2022-03-14 2022-03-10 20.296 64,612 -975 0.00% 1,311,360
2022-03-11 2022-03-09 19.804 65,587 -244 0.00% 1,298,878
2022-03-10 2022-03-08 20.567 65,831 -9,918 0.00% 1,353,916
2022-03-09 2022-03-07 21.329 75,749 -3,740 0.00% 1,615,663
2022-03-08 2022-03-04 21.674 79,489 -4,309 0.01% 1,722,812
2022-03-07 2022-03-03 22.535 83,798 +2,846 0.01% 1,888,357
2022-03-04 2022-03-02 22.830 80,952 -6,098 0.01% 1,848,121
2022-03-03 2022-03-01 23.223 87,050 -11,544 0.01% 2,021,602
2022-03-02 2022-02-28 22.781 98,594 -162 0.01% 2,246,034
2022-03-01 2022-02-25 23.076 98,756 +2,032 0.01% 2,278,879
2022-02-24 2022-02-22 25.401 96,724 -1,626 0.01% 2,456,853
2022-02-22 2022-02-18 25.524 98,350 -1,707 0.01% 2,510,252
2022-02-21 2022-02-17 24.478 100,057 +731 0.01% 2,449,207
2022-02-18 2022-02-16 24.527 99,326 +163 0.01% 2,436,200
2022-02-17 2022-02-15 24.478 99,163 +976 0.01% 2,427,323
2022-02-16 2022-02-14 24.786 98,187 +81 0.01% 2,433,627
2022-02-15 2022-02-11 26.446 98,106 +813 0.01% 2,594,531
2022-02-14 2022-02-10 25.216 97,293 -325 0.01% 2,453,355
2022-02-11 2022-02-09 24.404 97,618 +894 0.01% 2,382,300
2022-02-10 2022-02-08 25.032 96,724 -325 0.01% 2,421,160
2022-02-09 2022-02-07 25.278 97,049 -3,252 0.01% 2,453,171
2022-02-08 2022-02-04 25.093 100,301 +3,821 0.01% 2,516,867
2022-02-04 2022-01-27 24.970 96,480 +81 0.01% 2,409,119
2022-01-27 2022-01-25 25.278 96,399 -325 0.01% 2,436,740
2022-01-26 2022-01-24 26.262 96,724 -650 0.01% 2,540,136
2022-01-25 2022-01-21 26.323 97,374 +1,056 0.01% 2,563,195
2022-01-24 2022-01-20 26.200 96,318 +813 0.01% 2,523,550
2022-01-21 2022-01-19 25.954 95,505 -487 0.01% 2,478,754
2022-01-20 2022-01-18 25.278 95,992 +162 0.01% 2,426,452
2022-01-19 2022-01-17 24.208 95,830 -2,845 0.01% 2,319,805
2022-01-18 2022-01-14 24.355 98,675 -2,602 0.01% 2,403,240
2022-01-17 2022-01-13 24.786 101,277 -406 0.01% 2,510,214
2022-01-14 2022-01-12 25.770 101,683 -32,356 0.01% 2,620,338
2022-01-13 2022-01-11 26.016 134,039 -82 0.01% 3,487,116
2022-01-12 2022-01-10 25.831 134,121 +732 0.01% 3,464,503
2022-01-11 2022-01-07 25.155 133,389 -3,008 0.01% 3,355,353
2022-01-10 2022-01-06 23.469 136,397 +1,219 0.01% 3,201,165
2022-01-07 2022-01-05 23.420 135,178 +2,927 0.01% 3,165,905
2022-01-06 2022-01-04 22.830 132,251 -1,382 0.01% 3,019,269
2022-01-05 2022-01-03 21.870 133,633 +325 0.01% 2,922,607
2022-01-04 2021-12-31 22.313 133,308 +3,252 0.01% 2,974,530
2022-01-03 2021-12-29 22.215 130,056 +325 0.01% 2,889,170
2021-12-30 2021-12-28 22.559 129,731 -894 0.01% 2,926,631
2021-12-29 2021-12-24 22.535 130,625 -732 0.01% 2,943,586
2021-12-28 2021-12-22 22.608 131,357 -325 0.01% 2,969,775
2021-12-23 2021-12-21 23.371 131,682 +2,602 0.01% 3,077,548
2021-12-22 2021-12-20 22.461 129,080 -82 0.01% 2,899,243
2021-12-21 2021-12-17 22.535 129,162 +326 0.01% 2,910,617
2021-12-17 2021-12-15 22.412 128,836 +162 0.01% 2,887,424
2021-12-16 2021-12-14 22.559 128,674 +163 0.01% 2,902,786
2021-12-15 2021-12-13 23.150 128,511 +894 0.01% 2,974,985
2021-12-13 2021-12-09 24.134 127,617 -1,301 0.01% 3,079,870
2021-12-09 2021-12-07 23.789 128,918 -81 0.01% 3,066,867
2021-12-08 2021-12-06 23.076 128,999 -488 0.01% 2,976,762
2021-12-06 2021-12-02 22.707 129,487 -162 0.01% 2,940,240
2021-12-03 2021-12-01 21.993 129,649 -82 0.01% 2,851,422
2021-12-02 2021-11-30 21.723 129,731 -11,950 0.01% 2,818,119
2021-12-01 2021-11-29 22.338 141,681 +12,276 0.01% 3,164,844
2021-11-30 2021-11-26 22.756 129,405 -407 0.01% 2,944,745
2021-11-26 2021-11-24 23.396 129,812 -3,333 0.01% 3,037,038
2021-11-25 2021-11-23 23.420 133,145 +4,065 0.01% 3,118,291
2021-11-24 2021-11-22 23.199 129,080 +244 0.01% 2,994,508
2021-11-23 2021-11-19 23.961 128,836 -244 0.01% 3,087,103
2021-11-22 2021-11-18 22.904 129,080 -163 0.01% 2,956,402
2021-11-17 2021-11-15 23.396 129,243 -3,983 0.01% 3,023,726
2021-11-16 2021-11-12 24.552 133,226 -2,927 0.01% 3,270,954
2021-11-15 2021-11-11 25.155 136,153 -7,886 0.01% 3,424,880
2021-11-12 2021-11-10 23.568 144,039 +8,455 0.01% 3,394,693
2021-11-11 2021-11-09 22.264 135,584 +81 0.01% 3,018,644
2021-11-10 2021-11-08 22.412 135,503 -2,683 0.01% 3,036,842
2021-11-09 2021-11-05 20.936 138,186 +895 0.01% 2,893,000
2021-11-08 2021-11-04 21.231 137,291 -244 0.01% 2,914,793
2021-11-05 2021-11-03 21.624 137,535 +650 0.01% 2,974,110
2021-11-04 2021-11-02 21.059 136,885 +1,301 0.01% 2,882,601
2021-11-03 2021-11-01 21.944 135,584 -569 0.01% 2,975,282
2021-11-02 2021-10-29 22.412 136,153 +3,821 0.01% 3,051,409
2021-11-01 2021-10-28 23.715 132,332 +244 0.01% 3,138,317
2021-10-29 2021-10-27 24.724 132,088 -2,521 0.01% 3,265,760
2021-10-28 2021-10-26 25.155 134,609 -406 0.01% 3,386,042
2021-10-27 2021-10-25 26.385 135,015 -488 0.01% 3,562,330
2021-10-26 2021-10-22 27.000 135,503 +325 0.01% 3,658,544
2021-10-25 2021-10-21 26.262 135,178 +1,952 0.01% 3,550,003
2021-10-22 2021-10-20 25.647 133,226 -82 0.01% 3,416,803
2021-10-21 2021-10-19 25.831 133,308 -813 0.01% 3,443,502
2021-10-20 2021-10-18 25.831 134,121 +895 0.01% 3,464,503
2021-10-19 2021-10-15 25.893 133,226 +243 0.01% 3,449,578
2021-10-18 2021-10-12 26.446 132,983 -1,544 0.01% 3,516,896
2021-10-15 2021-10-11 26.569 134,527 -894 0.01% 3,574,276
2021-10-12 2021-10-08 26.016 135,421 +81 0.01% 3,523,070
2021-10-11 2021-10-07 26.262 135,340 -894 0.01% 3,554,258
2021-10-07 2021-10-05 25.339 136,234 -4,065 0.01% 3,452,054
2021-10-06 2021-10-04 26.200 140,299 -325 0.01% 3,675,861
2021-10-05 2021-09-30 26.200 140,624 -3,334 0.01% 3,684,376
2021-10-04 2021-09-29 25.339 143,958 +1,464 0.01% 3,647,774
2021-09-30 2021-09-28 24.970 142,494 +7,154 0.01% 3,558,095
2021-09-28 2021-09-24 24.158 135,340 +813 0.01% 3,269,584
2021-09-27 2021-09-23 24.601 134,527 +1,788 0.01% 3,309,515
2021-09-24 2021-09-21 23.543 132,739 -2,032 0.01% 3,125,110
2021-09-23 2021-09-20 22.633 134,771 -9,512 0.01% 3,050,276
2021-09-21 2021-09-17 23.002 144,283 +2,276 0.01% 3,318,804
2021-09-20 2021-09-16 23.100 142,007 -487 0.01% 3,280,426
2021-09-17 2021-09-15 23.814 142,494 +731 0.01% 3,393,336
2021-09-16 2021-09-14 24.847 141,763 -2,032 0.01% 3,522,404
2021-09-15 2021-09-13 26.200 143,795 +975 0.01% 3,767,457
2021-09-14 2021-09-10 25.770 142,820 -243 0.01% 3,680,425
2021-09-13 2021-09-09 25.339 143,063 +81 0.01% 3,625,095
2021-09-10 2021-09-08 25.893 142,982 -1,138 0.01% 3,702,187
2021-09-09 2021-09-07 26.262 144,120 +244 0.01% 3,784,836
2021-09-08 2021-09-06 26.385 143,876 +162 0.01% 3,796,125
2021-09-06 2021-09-02 26.938 143,714 -569 0.01% 3,871,400
2021-09-03 2021-09-01 26.754 144,283 +732 0.01% 3,860,107
2021-09-02 2021-08-31 25.831 143,551 -813 0.01% 3,708,091
2021-09-01 2021-08-30 25.524 144,364 +1,951 0.01% 3,684,698
2021-08-30 2021-08-26 27.123 142,413 -569 0.01% 3,862,630
2021-08-27 2021-08-25 28.168 142,982 +1,057 0.01% 4,027,557
2021-08-26 2021-08-24 28.599 141,925 +162 0.01% 4,058,885
2021-08-24 2021-08-20 27.799 141,763 -395 0.01% 3,940,907
2021-08-23 2021-08-19 28.107 142,158 -731 0.01% 3,995,604
2021-08-19 2021-08-17 28.845 142,889 -11,382 0.01% 4,121,607
2021-08-18 2021-08-16 28.476 154,271 +3,252 0.01% 4,392,990
2021-08-17 2021-08-13 28.783 151,019 -1,220 0.01% 4,346,827
2021-08-16 2021-08-12 28.783 152,239 -2,764 0.01% 4,381,942
2021-08-13 2021-08-11 29.214 155,003 -5,609 0.01% 4,528,231
2021-08-12 2021-08-10 27.738 160,612 +4,065 0.01% 4,455,018
2021-08-11 2021-08-09 27.615 156,547 -895 0.01% 4,323,007
2021-08-06 2021-08-04 25.831 157,442 -406 0.01% 4,066,912
2021-08-05 2021-08-03 26.200 157,848 -1,220 0.01% 4,135,648
2021-08-04 2021-08-02 25.954 159,068 +407 0.01% 4,128,480
2021-08-03 2021-07-30 24.909 158,661 -32,519 0.01% 3,952,029
2021-08-02 2021-07-29 24.970 191,180 +55,201 0.01% 4,773,791
2021-07-30 2021-07-28 24.281 135,979 +894 0.01% 3,301,748
2021-07-29 2021-07-27 23.888 135,085 +163 0.01% 3,226,868
2021-07-28 2021-07-26 25.831 134,922 -813 0.01% 3,485,194
2021-07-27 2021-07-23 27.799 135,735 -813 0.01% 3,773,333
2021-07-26 2021-07-22 27.861 136,548 +7,723 0.01% 3,804,332
2021-07-23 2021-07-21 27.000 128,825 -1,382 0.01% 3,478,240
2021-07-22 2021-07-20 27.492 130,207 +81 0.01% 3,579,619
2021-07-21 2021-07-19 27.861 130,126 +407 0.01% 3,625,410
2021-07-20 2021-07-16 28.783 129,719 +569 0.01% 3,733,742
2021-07-19 2021-07-15 28.414 129,150 +244 0.01% 3,669,706
2021-07-16 2021-07-14 27.799 128,906 -569 0.01% 3,583,492
2021-07-15 2021-07-13 28.537 129,475 -11,382 0.01% 3,694,867
2021-07-14 2021-07-12 32.285 140,857 +11,463 0.01% 4,547,624
2021-07-13 2021-07-09 31.892 129,394 +7,415 0.01% 4,126,695
2021-07-12 2021-07-08 31.958 121,979 +535 0.01% 3,898,200
2021-07-09 2021-07-07 32.089 121,444 +4,733 0.01% 3,897,009
2021-07-08 2021-07-06 32.482 116,711 -1,374 0.01% 3,790,991
2021-07-07 2021-07-05 31.434 118,085 -76 0.01% 3,711,891
2021-07-06 2021-07-02 32.023 118,161 +2,061 0.01% 3,783,923
2021-07-05 2021-06-30 31.827 116,100 +153 0.01% 3,695,113
2021-07-02 2021-06-29 32.351 115,947 +14,812 0.01% 3,750,988
2021-06-30 2021-06-28 32.678 101,135 +916 0.01% 3,304,922
2021-06-29 2021-06-25 32.875 100,219 +611 0.01% 3,294,678
2021-06-28 2021-06-24 32.744 99,608 +8,322 0.01% 3,261,546
2021-06-25 2021-06-23 32.678 91,286 -76 0.01% 2,983,074
2021-06-22 2021-06-18 32.154 91,362 +229 0.01% 2,937,692
2021-06-17 2021-06-15 32.482 91,133 -535 0.01% 2,960,170
2021-06-16 2021-06-11 33.202 91,668 +1,375 0.01% 3,043,582
2021-06-15 2021-06-10 33.399 90,293 +839 0.01% 3,015,668
2021-06-11 2021-06-09 33.726 89,454 +992 0.01% 3,016,937
2021-06-10 2021-06-08 33.988 88,462 -229 0.01% 3,006,653
2021-06-09 2021-06-07 33.661 88,691 -3,207 0.01% 2,985,396
2021-06-08 2021-06-04 33.988 91,898 +1,375 0.01% 3,123,436
2021-06-07 2021-06-03 34.577 90,523 -382 0.01% 3,130,056
2021-06-04 2021-06-02 34.970 90,905 -1,222 0.01% 3,178,983
2021-06-03 2021-06-01 35.036 92,127 -763 0.01% 3,227,750
2021-06-02 2021-05-31 35.167 92,890 +382 0.01% 3,266,649
2021-06-01 2021-05-28 35.036 92,508 +4,733 0.01% 3,241,099
2021-05-31 2021-05-27 35.167 87,775 +4,658 0.01% 3,086,771
2021-05-28 2021-05-26 35.101 83,117 +382 0.01% 2,917,520
2021-05-27 2021-05-25 34.512 82,735 +610 0.01% 2,855,349
2021-05-26 2021-05-24 34.381 82,125 -76 0.01% 2,823,540
2021-05-25 2021-05-21 34.316 82,201 +1,222 0.01% 2,820,770
2021-05-24 2021-05-20 34.577 80,979 +381 0.01% 2,800,049
2021-05-20 2021-05-17 34.446 80,598 +306 0.01% 2,776,318
2021-05-17 2021-05-13 34.054 80,292 -153 0.01% 2,734,229
2021-05-14 2021-05-12 34.512 80,445 +1,222 0.01% 2,776,316
2021-05-12 2021-05-10 34.905 79,223 +992 0.01% 2,765,271
2021-05-11 2021-05-07 35.298 78,231 -1,450 0.01% 2,761,385
2021-05-10 2021-05-06 35.036 79,681 -5,650 0.01% 2,791,694
2021-05-07 2021-05-05 35.298 85,331 +992 0.01% 3,011,999
2021-05-06 2021-05-04 35.232 84,339 -305 0.01% 2,971,461
2021-05-05 2021-05-03 35.036 84,644 -5,727 0.01% 2,965,577
2021-05-04 2021-04-30 35.625 90,371 +77 0.01% 3,219,491
2021-04-30 2021-04-28 34.512 90,294 -306 0.01% 3,116,225
2021-04-29 2021-04-27 34.643 90,600 +18,095 0.01% 3,138,652
2021-04-28 2021-04-26 33.857 72,505 +1,069 0.01% 2,454,809
2021-04-27 2021-04-23 34.774 71,436 +23,135 0.00% 2,484,110
2021-04-26 2021-04-22 36.608 48,301 +76 0.00% 1,768,183
2021-04-23 2021-04-21 36.346 48,225 -535 0.00% 1,752,768
2021-04-22 2021-04-20 37.197 48,760 +382 0.00% 1,813,724
2021-04-21 2021-04-19 37.001 48,378 +1,298 0.00% 1,790,011
2021-04-20 2021-04-16 37.001 47,080 +76 0.00% 1,741,984
2021-04-19 2021-04-15 36.542 47,004 -29,013 0.00% 1,717,625
2021-04-16 2021-04-14 36.804 76,017 +229 0.01% 2,797,733
2021-04-14 2021-04-12 37.001 75,788 +840 0.01% 2,804,195
2021-04-13 2021-04-09 37.262 74,948 +764 0.01% 2,792,747
2021-04-12 2021-04-08 37.066 74,184 +31,991 0.01% 2,749,704
2021-04-09 2021-04-07 38.507 42,193 +1,603 0.00% 1,624,714
2021-04-08 2021-04-01 38.179 40,590 +2,443 0.00% 1,549,697
2021-04-07 2021-03-31 39.882 38,147 +2,978 0.00% 1,521,377
2021-04-01 2021-03-30 42.109 35,169 +840 0.00% 1,480,915
2021-03-31 2021-03-29 41.781 34,329 -77 0.00% 1,434,304
2021-03-30 2021-03-26 40.602 34,406 -534 0.00% 1,396,964
2021-03-29 2021-03-25 40.275 34,940 -3,054 0.00% 1,407,205
2021-03-26 2021-03-24 40.799 37,994 +1,909 0.00% 1,550,109
2021-03-25 2021-03-23 42.174 36,085 -535 0.00% 1,521,850
2021-03-23 2021-03-19 42.174 36,620 -229 0.00% 1,544,413
2021-03-22 2021-03-18 43.287 36,849 -382 0.00% 1,595,094
2021-03-19 2021-03-17 43.680 37,231 -152 0.00% 1,626,259
2021-03-18 2021-03-16 43.353 37,383 -535 0.00% 1,620,658
2021-03-17 2021-03-15 41.323 37,918 +153 0.00% 1,566,874
2021-03-16 2021-03-12 40.930 37,765 +458 0.00% 1,545,713
2021-03-12 2021-03-10 40.275 37,307 -3,894 0.00% 1,502,535
2021-03-09 2021-03-05 41.323 41,201 +3,359 0.00% 1,702,536
2021-03-08 2021-03-04 42.698 37,842 -992 0.00% 1,615,775
2021-03-05 2021-03-03 43.615 38,834 -1,680 0.00% 1,693,736
2021-03-04 2021-03-02 43.156 40,514 +840 0.00% 1,748,436
2021-03-03 2021-03-01 43.353 39,674 -229 0.00% 1,719,979
2021-03-02 2021-02-26 43.091 39,903 +1,985 0.00% 1,719,454
2021-03-01 2021-02-25 43.942 37,918 -6,719 0.00% 1,666,200
2021-02-26 2021-02-24 39.162 44,637 -1,985 0.00% 1,748,056
2021-02-25 2021-02-23 39.947 46,622 -1,069 0.00% 1,862,430
2021-02-24 2021-02-22 39.947 47,691 -381 0.00% 1,905,134
2021-02-23 2021-02-19 40.275 48,072 +152 0.00% 1,936,094
2021-02-22 2021-02-18 39.947 47,920 -76 0.00% 1,914,282
2021-02-19 2021-02-17 39.031 47,996 +687 0.00% 1,873,314
2021-02-18 2021-02-16 39.489 47,309 +1,145 0.00% 1,868,187
2021-02-17 2021-02-11 38.638 46,164 -1,908 0.00% 1,783,671
2021-02-16 2021-02-09 38.114 48,072 +610 0.00% 1,832,206
2021-02-10 2021-02-08 38.638 47,462 -381 0.00% 1,833,822
2021-02-09 2021-02-05 38.048 47,843 +2,596 0.00% 1,820,345
2021-02-08 2021-02-04 36.935 45,247 -1,757 0.00% 1,671,199
2021-02-05 2021-02-03 37.262 47,004 -916 0.00% 1,751,485
2021-02-04 2021-02-02 37.459 47,920 +1,146 0.00% 1,795,032
2021-02-03 2021-02-01 36.870 46,774 -459 0.00% 1,724,536
2021-02-02 2021-01-29 36.477 47,233 +153 0.00% 1,722,900
2021-02-01 2021-01-28 37.328 47,080 +306 0.00% 1,757,400
2021-01-29 2021-01-27 38.572 46,774 -382 0.00% 1,804,177
2021-01-28 2021-01-26 39.096 47,156 +152 0.00% 1,843,616
2021-01-27 2021-01-25 38.507 47,004 +1,069 0.00% 1,809,970
2021-01-26 2021-01-22 38.703 45,935 +1,527 0.00% 1,777,831
2021-01-25 2021-01-21 40.209 44,408 +763 0.00% 1,785,619
2021-01-22 2021-01-20 40.995 43,645 +1,069 0.00% 1,789,238
2021-01-21 2021-01-19 41.585 42,576 -1,985 0.00% 1,770,508
2021-01-20 2021-01-18 40.799 44,561 +1,985 0.00% 1,818,035
2021-01-19 2021-01-15 38.310 42,576 -687 0.00% 1,631,098
2021-01-18 2021-01-14 39.293 43,263 -2,749 0.00% 1,699,915
2021-01-15 2021-01-13 39.031 46,012 -7,940 0.00% 1,795,877
2021-01-14 2021-01-12 37.459 53,952 -764 0.00% 2,020,984
2021-01-13 2021-01-11 37.131 54,716 -1,450 0.00% 2,031,686
2021-01-12 2021-01-08 35.232 56,166 +305 0.00% 1,978,860
2021-01-11 2021-01-07 34.446 55,861 +1,832 0.00% 1,924,215
2021-01-07 2021-01-05 34.054 54,029 +840 0.00% 1,839,880
2021-01-06 2021-01-04 33.988 53,189 -1,298 0.00% 1,807,792
2021-01-05 2020-12-31 35.036 54,487 +382 0.00% 1,909,000
2021-01-04 2020-12-29 34.577 54,105 -534 0.00% 1,870,814
2020-12-29 2020-12-24 33.464 54,639 +297 0.00% 1,828,449
2020-12-28 2020-12-22 33.333 54,342 +306 0.00% 1,811,393
2020-12-23 2020-12-21 33.333 54,036 +76 0.00% 1,801,193
2020-12-22 2020-12-18 34.512 53,960 -76 0.00% 1,862,266
2020-12-21 2020-12-17 34.905 54,036 -77 0.00% 1,886,121
2020-12-17 2020-12-15 34.577 54,113 -305 0.00% 1,871,090
2020-12-16 2020-12-14 34.577 54,418 +382 0.00% 1,881,637
2020-12-15 2020-12-11 34.054 54,036 +76 0.00% 1,840,118
2020-12-14 2020-12-10 34.185 53,960 -1,221 0.00% 1,844,598
2020-12-09 2020-12-07 35.363 55,181 +534 0.00% 1,951,383
2020-12-08 2020-12-04 36.084 54,647 +382 0.00% 1,971,865
2020-12-07 2020-12-03 37.066 54,265 +76 0.00% 2,011,386
2020-12-04 2020-12-02 37.852 54,189 -229 0.00% 2,051,154
2020-12-03 2020-12-01 37.393 54,418 +382 0.00% 2,034,876
2020-12-02 2020-11-30 38.572 54,036 -3,512 0.00% 2,084,288
2020-12-01 2020-11-27 38.900 57,548 -1,833 0.00% 2,238,597
2020-11-30 2020-11-26 37.852 59,381 -458 0.00% 2,247,681
2020-11-27 2020-11-25 37.590 59,839 +3,054 0.00% 2,249,342
2020-11-25 2020-11-23 37.393 56,785 -534 0.00% 2,123,386
2020-11-24 2020-11-20 37.983 57,319 -1,298 0.00% 2,177,137
2020-11-20 2020-11-18 37.917 58,617 -229 0.00% 2,222,600
2020-11-19 2020-11-17 37.197 58,846 -993 0.00% 2,188,893
2020-11-18 2020-11-16 35.756 59,839 +229 0.00% 2,139,618
2020-11-17 2020-11-13 36.215 59,610 -76 0.00% 2,158,756
2020-11-16 2020-11-12 36.870 59,686 +305 0.00% 2,200,595
2020-11-13 2020-11-11 37.852 59,381 -6,031 0.00% 2,247,681
2020-11-12 2020-11-10 36.346 65,412 -1,298 0.00% 2,377,440
2020-11-11 2020-11-09 35.625 66,710 +229 0.00% 2,376,562
2020-11-10 2020-11-06 35.953 66,481 -306 0.00% 2,390,172
2020-11-09 2020-11-05 34.970 66,787 -1,374 0.00% 2,335,568
2020-11-06 2020-11-04 32.678 68,161 -840 0.00% 2,227,387
2020-11-05 2020-11-03 32.613 69,001 -382 0.00% 2,250,318
2020-11-03 2020-10-30 31.434 69,383 -1,679 0.00% 2,180,989
2020-10-30 2020-10-28 31.303 71,062 +1,603 0.00% 2,224,460
2020-10-29 2020-10-27 31.696 69,459 +458 0.00% 2,201,573
2020-10-28 2020-10-23 32.678 69,001 -1,298 0.00% 2,254,837
2020-10-27 2020-10-22 32.154 70,299 -1,527 0.00% 2,260,424
2020-10-23 2020-10-21 31.565 71,826 +993 0.00% 2,267,190
2020-10-22 2020-10-20 31.565 70,833 +458 0.00% 2,235,846
2020-10-21 2020-10-19 31.500 70,375 -2,214 0.00% 2,216,781
2020-10-20 2020-10-16 31.565 72,589 -2,902 0.01% 2,291,274
2020-10-19 2020-10-15 30.714 75,491 +840 0.01% 2,318,608
2020-10-16 2020-10-14 31.041 74,651 +382 0.01% 2,317,252
2020-10-15 2020-10-12 31.434 74,269 +1,680 0.01% 2,334,576
2020-10-14 2020-10-09 31.238 72,589 -3,207 0.01% 2,267,506
2020-10-12 2020-10-08 30.976 75,796 +2,061 0.01% 2,347,830
2020-10-09 2020-10-07 31.238 73,735 +230 0.01% 2,303,304
2020-10-08 2020-10-06 31.041 73,505 -306 0.01% 2,281,679
2020-10-06 2020-09-30 30.976 73,811 -534 0.01% 2,286,343
2020-10-05 2020-09-29 30.714 74,345 +4,123 0.01% 2,283,410
2020-09-30 2020-09-28 31.238 70,222 -1,451 0.00% 2,193,567
2020-09-29 2020-09-25 30.124 71,673 +763 0.00% 2,159,099
2020-09-28 2020-09-24 31.041 70,910 +1,451 0.00% 2,201,127
2020-09-25 2020-09-23 31.565 69,459 +3,054 0.00% 2,192,476
2020-09-24 2020-09-22 32.089 66,405 +1,756 0.00% 2,130,866
2020-09-23 2020-09-21 32.285 64,649 +153 0.00% 2,087,219
2020-09-22 2020-09-18 33.202 64,496 -1,985 0.00% 2,141,411
2020-09-21 2020-09-17 32.547 66,481 -77 0.00% 2,163,780
2020-09-18 2020-09-16 32.482 66,558 -5,115 0.00% 2,161,928
2020-09-17 2020-09-15 31.761 71,673 -1,832 0.00% 2,276,442
2020-09-16 2020-09-14 31.500 73,505 +2,443 0.01% 2,315,374
2020-09-15 2020-09-11 32.154 71,062 +4,733 0.00% 2,284,958
2020-09-14 2020-09-10 32.547 66,329 -1,527 0.00% 2,158,833
2020-09-10 2020-09-08 32.089 67,856 -381 0.00% 2,177,427
2020-09-09 2020-09-07 32.154 68,237 -3,360 0.00% 2,194,121
2020-09-08 2020-09-04 31.892 71,597 +3,665 0.00% 2,283,405
2020-09-07 2020-09-03 31.761 67,932 +535 0.00% 2,157,622
2020-09-04 2020-09-02 31.565 67,397 +458 0.00% 2,127,389
2020-09-03 2020-09-01 31.303 66,939 +1,221 0.00% 2,095,397
2020-09-02 2020-08-31 31.565 65,718 -1,069 0.00% 2,074,391
2020-09-01 2020-08-28 32.547 66,787 +1,222 0.00% 2,173,740
2020-08-31 2020-08-27 32.285 65,565 +611 0.00% 2,116,792
2020-08-28 2020-08-26 33.268 64,954 -1,604 0.00% 2,160,871
2020-08-27 2020-08-25 33.137 66,558 +229 0.00% 2,205,515
2020-08-26 2020-08-24 33.399 66,329 -687 0.00% 2,215,302
2020-08-24 2020-08-20 33.333 67,016 +764 0.00% 2,233,858
2020-08-21 2020-08-19 33.988 66,252 -687 0.00% 2,251,778
2020-08-19 2020-08-17 34.316 66,939 -3,436 0.00% 2,297,046
2020-08-18 2020-08-14 34.054 70,375 -7,635 0.00% 2,396,520
2020-08-17 2020-08-13 33.857 78,010 +7,177 0.01% 2,641,193
2020-08-14 2020-08-12 33.726 70,833 -1,375 0.00% 2,388,923
2020-08-13 2020-08-11 32.940 72,208 -687 0.00% 2,378,551
2020-08-12 2020-08-10 32.613 72,895 -763 0.01% 2,377,313
2020-08-11 2020-08-07 32.220 73,658 +1,298 0.01% 2,373,254
2020-08-10 2020-08-06 32.875 72,360 -535 0.01% 2,378,820
2020-08-07 2020-08-05 32.482 72,895 +153 0.01% 2,367,765
2020-08-06 2020-08-04 32.744 72,742 -76 0.01% 2,381,850
2020-08-05 2020-08-03 32.023 72,818 +1,298 0.01% 2,331,883
2020-08-04 2020-07-31 31.958 71,520 -993 0.00% 2,285,633
2020-08-03 2020-07-30 32.285 72,513 +1,985 0.01% 2,341,111
2020-07-31 2020-07-29 32.482 70,528 -76 0.00% 2,290,881
2020-07-30 2020-07-28 31.958 70,604 +2,061 0.00% 2,256,360
2020-07-29 2020-07-27 32.285 68,543 -687 0.00% 2,212,938
2020-07-28 2020-07-24 32.875 69,230 -5,955 0.00% 2,275,922
2020-07-27 2020-07-23 33.726 75,185 +458 0.01% 2,535,699
2020-07-24 2020-07-22 33.464 74,727 -305 0.01% 2,500,678
2020-07-23 2020-07-21 33.923 75,032 +2,290 0.01% 2,545,280
2020-07-22 2020-07-20 34.119 72,742 -2,825 0.01% 2,481,888
2020-07-21 2020-07-17 32.940 75,567 +993 0.01% 2,489,198
2020-07-20 2020-07-16 33.530 74,574 -382 0.01% 2,500,441
2020-07-17 2020-07-15 36.824 74,956 +2,138 0.01% 2,760,142
2020-07-16 2020-07-14 36.960 72,818 +5,066 0.01% 2,691,363
2020-07-15 2020-07-13 37.712 67,752 -2,635 0.00% 2,555,039
2020-07-14 2020-07-10 37.712 70,387 +12,881 0.01% 2,654,409
2020-07-13 2020-07-09 39.420 57,506 -5,343 0.00% 2,266,863
2020-07-10 2020-07-08 38.736 62,849 +3,367 0.00% 2,434,545
2020-07-09 2020-07-07 38.600 59,482 +3,147 0.00% 2,295,992
2020-07-08 2020-07-06 39.693 56,335 -3,293 0.00% 2,236,098
2020-07-07 2020-07-03 36.824 59,628 -5,416 0.00% 2,195,712
2020-07-06 2020-07-02 36.004 65,044 -8,124 0.00% 2,341,824
2020-07-02 2020-06-29 33.408 73,168 +512 0.01% 2,444,367
2020-06-30 2020-06-26 33.476 72,656 +366 0.01% 2,432,226
2020-06-29 2020-06-24 33.681 72,290 +805 0.01% 2,434,790
2020-06-26 2020-06-23 33.886 71,485 -1,976 0.01% 2,422,328
2020-06-24 2020-06-22 33.681 73,461 +9,295 0.01% 2,474,230
2020-06-23 2020-06-19 34.842 64,166 -2,342 0.00% 2,235,689
2020-06-18 2020-06-16 33.954 66,508 +4,464 0.00% 2,258,222
2020-06-16 2020-06-12 34.159 62,044 +4,684 0.00% 2,119,367
2020-06-15 2020-06-11 34.569 57,360 -1,683 0.00% 1,982,878
2020-06-12 2020-06-10 35.799 59,043 -3,659 0.00% 2,113,664
2020-06-11 2020-06-09 36.004 62,702 +4,977 0.00% 2,257,503
2020-06-10 2020-06-08 35.662 57,725 +731 0.00% 2,058,594
2020-06-09 2020-06-05 36.209 56,994 +2,123 0.00% 2,063,675
2020-06-08 2020-06-04 36.687 54,871 -1,244 0.00% 2,013,045
2020-06-05 2020-06-03 35.867 56,115 -5,855 0.00% 2,012,679
2020-06-04 2020-06-02 36.004 61,970 +292 0.01% 2,231,148
2020-06-03 2020-06-01 35.525 61,678 -73 0.01% 2,191,139
2020-06-02 2020-05-29 34.364 61,751 +1,098 0.01% 2,122,014
2020-06-01 2020-05-28 34.159 60,653 -805 0.01% 2,071,851
2020-05-29 2020-05-27 34.296 61,458 -73 0.01% 2,107,747
2020-05-28 2020-05-26 34.432 61,531 -732 0.01% 2,118,658
2020-05-27 2020-05-25 33.613 62,263 +1,025 0.01% 2,092,818
2020-05-26 2020-05-22 33.134 61,238 -4,611 0.01% 2,029,079
2020-05-25 2020-05-21 34.227 65,849 -3,660 0.01% 2,253,841
2020-05-22 2020-05-20 34.296 69,509 +2,708 0.01% 2,383,862
2020-05-21 2020-05-19 34.706 66,801 -4,684 0.01% 2,318,371
2020-05-20 2020-05-18 33.203 71,485 -3,513 0.01% 2,373,491
2020-05-18 2020-05-14 32.998 74,998 +9,515 0.01% 2,474,760
2020-05-15 2020-05-13 34.159 65,483 -3,221 0.01% 2,236,840
2020-05-14 2020-05-12 34.159 68,704 -585 0.01% 2,346,866
2020-05-13 2020-05-11 34.842 69,289 -73 0.01% 2,414,186
2020-05-12 2020-05-08 34.432 69,362 -2,049 0.01% 2,388,298
2020-05-11 2020-05-07 33.954 71,411 +1,171 0.01% 2,424,699
2020-05-08 2020-05-06 34.501 70,240 +1,244 0.01% 2,423,328
2020-05-07 2020-05-05 33.818 68,996 +3,952 0.01% 2,333,272
2020-05-06 2020-05-04 33.818 65,044 +1,537 0.01% 2,199,626
2020-05-05 2020-04-29 35.252 63,507 -2,123 0.01% 2,238,760
2020-05-04 2020-04-28 34.637 65,630 +1,830 0.01% 2,273,247
2020-04-29 2020-04-27 33.886 63,800 +6,440 0.01% 2,161,915
2020-04-28 2020-04-24 32.998 57,360 +513 0.00% 1,892,747
2020-04-27 2020-04-23 33.408 56,847 +366 0.00% 1,899,121
2020-04-24 2020-04-22 33.476 56,481 -1,318 0.00% 1,890,753
2020-04-23 2020-04-21 33.613 57,799 +293 0.01% 1,942,772
2020-04-22 2020-04-20 34.296 57,506 +293 0.00% 1,972,210
2020-04-21 2020-04-17 34.911 57,213 -2,781 0.00% 1,997,340
2020-04-20 2020-04-16 34.159 59,994 +2,488 0.01% 2,049,341
2020-04-17 2020-04-15 34.842 57,506 +8,709 0.00% 2,003,640
2020-04-16 2020-04-14 35.867 48,797 +220 0.00% 1,750,204
2020-04-15 2020-04-09 35.662 48,577 +2,927 0.00% 1,732,357
2020-04-14 2020-04-08 35.525 45,650 +1,318 0.00% 1,621,737
2020-04-09 2020-04-07 36.345 44,332 +512 0.00% 1,611,259
2020-04-08 2020-04-06 35.252 43,820 +732 0.00% 1,544,751
2020-04-03 2020-04-01 34.706 43,088 -2,488 0.00% 1,495,397
2020-04-02 2020-03-31 34.911 45,576 -1,903 0.00% 1,591,085
2020-04-01 2020-03-30 34.501 47,479 +3,732 0.00% 1,638,058
2020-03-31 2020-03-27 35.252 43,747 +1,318 0.00% 1,542,177
2020-03-30 2020-03-26 34.364 42,429 -220 0.00% 1,458,032
2020-03-27 2020-03-25 35.047 42,649 -2,635 0.00% 1,494,729
2020-03-26 2020-03-24 33.134 45,284 +1,976 0.00% 1,500,455
2020-03-25 2020-03-23 32.041 43,308 +220 0.00% 1,387,642
2020-03-24 2020-03-20 34.501 43,088 -1,976 0.00% 1,486,565
2020-03-23 2020-03-19 31.700 45,064 +439 0.00% 1,428,512
2020-03-20 2020-03-18 32.861 44,625 +3,586 0.00% 1,466,424
2020-03-19 2020-03-17 37.097 41,039 +220 0.00% 1,522,415
2020-03-18 2020-03-16 37.643 40,819 -1,830 0.00% 1,536,563
2020-03-17 2020-03-13 39.966 42,649 +220 0.00% 1,704,516
2020-03-16 2020-03-12 40.308 42,429 +5,415 0.00% 1,710,217
2020-03-13 2020-03-11 41.264 37,014 +1,245 0.00% 1,527,353
2020-03-12 2020-03-10 41.606 35,769 -7,831 0.00% 1,488,197
2020-03-11 2020-03-09 40.786 43,600 +7,245 0.00% 1,778,268
2020-03-10 2020-03-06 42.836 36,355 +73 0.00% 1,557,285
2020-03-09 2020-03-05 44.475 36,282 -73 0.00% 1,613,647
2020-03-06 2020-03-04 43.314 36,355 -10,100 0.00% 1,574,671
2020-03-04 2020-03-02 42.494 46,455 -1,683 0.00% 1,974,055
2020-03-03 2020-02-28 40.991 48,138 +73 0.00% 1,973,220
2020-03-02 2020-02-27 41.674 48,065 +366 0.00% 2,003,065
2020-02-28 2020-02-26 41.401 47,699 -73 0.00% 1,974,778
2020-02-26 2020-02-24 40.786 47,772 -586 0.00% 1,948,427
2020-02-25 2020-02-21 41.537 48,358 -146 0.00% 2,008,668
2020-02-24 2020-02-20 42.221 48,504 +732 0.00% 2,047,870
2020-02-21 2020-02-19 42.494 47,772 -1,244 0.00% 2,030,019
2020-02-20 2020-02-18 41.537 49,016 +8,709 0.00% 2,036,000
2020-02-19 2020-02-17 43.177 40,307 -73 0.00% 1,740,339
2020-02-18 2020-02-14 43.314 40,380 -14,418 0.00% 1,749,008
2020-02-17 2020-02-13 42.221 54,798 +2,927 0.00% 2,313,607
2020-02-14 2020-02-12 41.879 51,871 -1,317 0.00% 2,172,308
2020-02-13 2020-02-11 41.606 53,188 +439 0.00% 2,212,928
2020-02-12 2020-02-10 40.923 52,749 -732 0.00% 2,158,626
2020-02-11 2020-02-07 40.444 53,481 +147 0.00% 2,163,005
2020-02-10 2020-02-06 40.444 53,334 -147 0.00% 2,157,060
2020-02-07 2020-02-05 39.283 53,481 -585 0.00% 2,100,892
2020-02-06 2020-02-04 39.146 54,066 -220 0.00% 2,116,485
2020-02-05 2020-02-03 38.122 54,286 -2,708 0.00% 2,069,466
2020-02-04 2020-01-31 37.712 56,994 +2,635 0.00% 2,149,337
2020-02-03 2020-01-30 37.917 54,359 -219 0.00% 2,061,108
2020-01-31 2020-01-29 39.078 54,578 +3,952 0.00% 2,132,799
2020-01-30 2020-01-24 41.059 50,626 +2,122 0.00% 2,078,665
2020-01-29 2020-01-22 42.084 48,504 -1,171 0.00% 2,041,242
2020-01-23 2020-01-21 40.786 49,675 +3,293 0.00% 2,026,042
2020-01-22 2020-01-20 42.562 46,382 -2,415 0.00% 1,974,121
2020-01-21 2020-01-17 43.997 48,797 -292 0.00% 2,146,917
2020-01-20 2020-01-16 43.929 49,089 +292 0.00% 2,156,411
2020-01-17 2020-01-15 43.929 48,797 +74 0.00% 2,143,584
2020-01-16 2020-01-14 44.407 48,723 +5,269 0.00% 2,163,634
2020-01-15 2020-01-13 44.817 43,454 -732 0.00% 1,947,466
2020-01-14 2020-01-10 44.407 44,186 -659 0.00% 1,962,160
2020-01-13 2020-01-09 45.842 44,845 -73 0.00% 2,055,762
2020-01-10 2020-01-08 44.953 44,918 -1,024 0.00% 2,019,215
2020-01-09 2020-01-07 45.227 45,942 -147 0.00% 2,077,802
2020-01-08 2020-01-06 44.953 46,089 +1,903 0.00% 2,071,856
2020-01-07 2020-01-03 45.568 44,186 +3,074 0.00% 2,013,478
2020-01-06 2020-01-02 46.935 41,112 -2,488 0.00% 1,929,575
2020-01-03 2019-12-31 45.432 43,600 -1,611 0.00% 1,980,817
2020-01-02 2019-12-27 45.500 45,211 -73 0.00% 2,057,097
2019-12-30 2019-12-24 44.543 45,284 -219 0.00% 2,017,106
2019-12-27 2019-12-20 45.022 45,503 -7,612 0.00% 2,048,622
2019-12-23 2019-12-19 44.065 53,115 -1,098 0.00% 2,340,525
2019-12-20 2019-12-18 43.724 54,213 -1,244 0.00% 2,370,390
2019-12-19 2019-12-17 43.519 55,457 -1,390 0.00% 2,413,416
2019-12-18 2019-12-16 42.152 56,847 +2,634 0.00% 2,396,233
2019-12-17 2019-12-13 41.606 54,213 -1,683 0.00% 2,255,574
2019-12-16 2019-12-12 40.991 55,896 +2,415 0.00% 2,291,228
2019-12-13 2019-12-11 40.923 53,481 -5,050 0.00% 2,188,581
2019-12-12 2019-12-10 40.649 58,531 +1,171 0.01% 2,379,245
2019-12-11 2019-12-09 40.718 57,360 +74 0.00% 2,335,564
2019-12-10 2019-12-06 40.444 57,286 -74 0.00% 2,316,896
2019-12-09 2019-12-05 39.898 57,360 +1,098 0.00% 2,288,539
2019-12-05 2019-12-03 40.581 56,262 +4,977 0.00% 2,283,168
2019-12-04 2019-12-02 40.718 51,285 -4,977 0.00% 2,088,204
2019-12-02 2019-11-28 40.786 56,262 +5,050 0.00% 2,294,700
2019-11-29 2019-11-27 40.854 51,212 +147 0.00% 2,092,229
2019-11-28 2019-11-26 41.333 51,065 -2,050 0.00% 2,110,644
2019-11-27 2019-11-25 41.196 53,115 -4,537 0.00% 2,188,118
2019-11-25 2019-11-21 38.736 57,652 +7,099 0.00% 2,233,232
2019-11-21 2019-11-19 39.488 50,553 -7,465 0.00% 1,996,232
2019-11-20 2019-11-18 38.668 58,018 +1,317 0.01% 2,243,445
2019-11-19 2019-11-15 38.531 56,701 -366 0.00% 2,184,772
2019-11-18 2019-11-14 38.190 57,067 -805 0.00% 2,179,381
2019-11-15 2019-11-13 38.053 57,872 +512 0.01% 2,202,216
2019-11-14 2019-11-12 38.805 57,360 -1,463 0.00% 2,225,839
2019-11-13 2019-11-11 38.395 58,823 +2,488 0.01% 2,258,499
2019-11-11 2019-11-07 39.283 56,335 +3,806 0.00% 2,213,005
2019-11-08 2019-11-06 39.351 52,529 +3,220 0.00% 2,067,083
2019-11-07 2019-11-05 39.898 49,309 +146 0.00% 1,967,322
2019-11-06 2019-11-04 40.034 49,163 +586 0.00% 1,968,214
2019-11-05 2019-11-01 39.625 48,577 -3,074 0.00% 1,924,842
2019-11-04 2019-10-31 39.146 51,651 -732 0.00% 2,021,947
2019-11-01 2019-10-30 39.078 52,383 -585 0.00% 2,047,023
2019-10-31 2019-10-29 39.146 52,968 -2,855 0.00% 2,073,502
2019-10-30 2019-10-28 39.283 55,823 -658 0.00% 2,192,892
2019-10-29 2019-10-25 39.078 56,481 -805 0.00% 2,207,165
2019-10-28 2019-10-24 39.010 57,286 -952 0.00% 2,234,709
2019-10-25 2019-10-23 38.736 58,238 +5,196 0.01% 2,255,931
2019-10-24 2019-10-22 39.488 53,042 -805 0.00% 2,094,518
2019-10-23 2019-10-21 40.103 53,847 +147 0.00% 2,159,414
2019-10-22 2019-10-18 39.215 53,700 +1,098 0.00% 2,105,826
2019-10-18 2019-10-16 39.420 52,602 -4,318 0.00% 2,073,549
2019-10-17 2019-10-15 39.146 56,920 +292 0.00% 2,228,209
2019-10-16 2019-10-14 39.556 56,628 +74 0.00% 2,239,990
2019-10-15 2019-10-11 38.805 56,554 -3,367 0.00% 2,194,563
2019-10-14 2019-10-10 37.712 59,921 +146 0.01% 2,259,719
2019-10-10 2019-10-08 37.780 59,775 +147 0.01% 2,258,297
2019-10-09 2019-10-04 37.917 59,628 +146 0.01% 2,260,891
2019-10-04 2019-10-02 37.917 59,482 -146 0.01% 2,255,355
2019-10-03 2019-09-30 37.302 59,628 -952 0.01% 2,224,228
2019-10-02 2019-09-27 37.097 60,580 -366 0.01% 2,247,323
2019-09-30 2019-09-26 37.575 60,946 -1,024 0.01% 2,290,046
2019-09-27 2019-09-25 37.097 61,970 +146 0.01% 2,298,887
2019-09-26 2019-09-24 37.302 61,824 +1,610 0.01% 2,306,142
2019-09-25 2019-09-23 37.575 60,214 +3,074 0.01% 2,262,541
2019-09-23 2019-09-19 38.053 57,140 +366 0.00% 2,174,362
2019-09-20 2019-09-18 38.873 56,774 -146 0.00% 2,206,978
2019-09-19 2019-09-17 38.805 56,920 -2,123 0.00% 2,208,765
2019-09-18 2019-09-16 39.215 59,043 -73 0.01% 2,315,350
2019-09-17 2019-09-13 39.283 59,116 -73 0.01% 2,322,251
2019-09-16 2019-09-12 38.873 59,189 -439 0.01% 2,300,857
2019-09-13 2019-09-11 38.395 59,628 -74 0.01% 2,289,406
2019-09-12 2019-09-10 38.258 59,702 -1,463 0.01% 2,284,090
2019-09-10 2019-09-06 38.395 61,165 +73 0.01% 2,348,419
2019-09-09 2019-09-05 38.190 61,092 +585 0.01% 2,333,095
2019-09-06 2019-09-04 37.780 60,507 -366 0.01% 2,285,952
2019-09-05 2019-09-03 36.687 60,873 -512 0.01% 2,233,240
2019-09-04 2019-09-02 36.755 61,385 +1,171 0.01% 2,256,217
2019-09-03 2019-08-30 37.028 60,214 -1,830 0.01% 2,229,631
2019-09-02 2019-08-29 36.960 62,044 -146 0.01% 2,293,155
2019-08-29 2019-08-27 37.712 62,190 -1,098 0.01% 2,345,287
2019-08-28 2019-08-26 37.712 63,288 +2,781 0.01% 2,386,694
2019-08-27 2019-08-23 38.463 60,507 +366 0.01% 2,327,289
2019-08-26 2019-08-22 38.600 60,141 -512 0.01% 2,321,429
2019-08-23 2019-08-21 38.600 60,653 -2,781 0.01% 2,341,192
2019-08-22 2019-08-20 38.053 63,434 +4,538 0.01% 2,413,869
2019-08-21 2019-08-19 37.848 58,896 +3,878 0.01% 2,229,112
2019-08-20 2019-08-16 37.233 55,018 +220 0.00% 2,048,508
2019-08-16 2019-08-14 36.892 54,798 -1,317 0.00% 2,021,598
2019-08-15 2019-08-13 37.028 56,115 +585 0.00% 2,077,852
2019-08-14 2019-08-12 37.302 55,530 -512 0.00% 2,071,365
2019-08-13 2019-08-09 37.302 56,042 +366 0.00% 2,090,464
2019-08-09 2019-08-07 37.507 55,676 -439 0.00% 2,088,222
2019-08-08 2019-08-06 37.028 56,115 +658 0.00% 2,077,852
2019-08-07 2019-08-05 37.643 55,457 -2,049 0.00% 2,087,586
2019-08-06 2019-08-02 39.078 57,506 -293 0.00% 2,247,220
2019-08-05 2019-08-01 39.830 57,799 -3,513 0.01% 2,302,105
2019-08-02 2019-07-31 40.513 61,312 +879 0.01% 2,483,914
2019-08-01 2019-07-30 41.401 60,433 +878 0.01% 2,501,976
2019-07-30 2019-07-26 42.221 59,555 -366 0.01% 2,514,450
2019-07-29 2019-07-25 42.357 59,921 -1,244 0.01% 2,538,090
2019-07-26 2019-07-24 41.537 61,165 -1,464 0.01% 2,540,639
2019-07-25 2019-07-23 41.196 62,629 +3,293 0.01% 2,580,056
2019-07-24 2019-07-22 42.016 59,336 +1,025 0.01% 2,493,043
2019-07-23 2019-07-19 42.426 58,311 +73 0.01% 2,473,879
2019-07-22 2019-07-18 42.289 58,238 +73 0.01% 2,462,824
2019-07-19 2019-07-17 42.494 58,165 -366 0.01% 2,471,658
2019-07-18 2019-07-16 45.074 58,531 -951 0.01% 2,638,225
2019-07-17 2019-07-15 44.506 59,482 +2,655 0.01% 2,647,312
2019-07-16 2019-07-12 44.222 56,827 +353 0.01% 2,513,014
2019-07-15 2019-07-11 44.009 56,474 +1,268 0.01% 2,485,377
2019-07-12 2019-07-10 43.796 55,206 +140 0.00% 2,417,818
2019-07-11 2019-07-09 43.015 55,066 +564 0.00% 2,368,690
2019-07-10 2019-07-08 44.435 54,502 +1,761 0.00% 2,421,803
2019-07-09 2019-07-05 44.506 52,741 -211 0.00% 2,347,297
2019-07-08 2019-07-04 44.648 52,952 -3,100 0.00% 2,364,205
2019-07-05 2019-07-03 43.725 56,052 +493 0.01% 2,450,891
2019-07-04 2019-07-02 42.732 55,559 +916 0.00% 2,374,122
2019-07-03 2019-06-28 41.596 54,643 +211 0.00% 2,272,921
2019-07-02 2019-06-27 41.241 54,432 +71 0.00% 2,244,825
2019-06-28 2019-06-26 41.241 54,361 -1,127 0.00% 2,241,897
2019-06-27 2019-06-25 40.815 55,488 +1,690 0.00% 2,264,743
2019-06-26 2019-06-24 41.596 53,798 -70 0.00% 2,237,772
2019-06-24 2019-06-20 42.164 53,868 -211 0.00% 2,271,273
2019-06-21 2019-06-19 41.738 54,079 -282 0.00% 2,257,138
2019-06-20 2019-06-18 41.383 54,361 +1,197 0.00% 2,249,614
2019-06-19 2019-06-17 41.596 53,164 -1,479 0.00% 2,211,400
2019-06-18 2019-06-14 41.951 54,643 -1,761 0.00% 2,292,314
2019-06-17 2019-06-13 42.519 56,404 -3,099 0.01% 2,398,219
2019-06-14 2019-06-12 41.525 59,503 -1,550 0.01% 2,470,853
2019-06-13 2019-06-11 41.454 61,053 -352 0.01% 2,530,882
2019-06-12 2019-06-10 40.815 61,405 +1,761 0.01% 2,506,246
2019-06-11 2019-06-06 39.750 59,644 -352 0.01% 2,370,865
2019-06-10 2019-06-05 39.466 59,996 +352 0.01% 2,367,823
2019-06-04 2019-05-31 39.395 59,644 -3,100 0.01% 2,349,697
2019-06-03 2019-05-30 39.537 62,744 +8,594 0.01% 2,480,730
2019-05-30 2019-05-28 39.892 54,150 -775 0.00% 2,160,165
2019-05-29 2019-05-27 39.537 54,925 -141 0.00% 2,171,588
2019-05-28 2019-05-24 39.892 55,066 -140 0.00% 2,196,706
2019-05-27 2019-05-23 39.537 55,206 +1,549 0.00% 2,182,698
2019-05-24 2019-05-22 40.105 53,657 +141 0.00% 2,151,924
2019-05-23 2019-05-21 40.318 53,516 -141 0.00% 2,157,665
2019-05-22 2019-05-20 40.602 53,657 -916 0.00% 2,178,585
2019-05-21 2019-05-17 40.531 54,573 -281 0.00% 2,211,903
2019-05-20 2019-05-16 41.312 54,854 +493 0.00% 2,266,123
2019-05-17 2019-05-15 40.673 54,361 +211 0.00% 2,211,028
2019-05-15 2019-05-10 41.383 54,150 -2,465 0.00% 2,240,883
2019-05-14 2019-05-09 40.531 56,615 -705 0.01% 2,294,667
2019-05-10 2019-05-08 41.383 57,320 -1,690 0.01% 2,372,066
2019-05-09 2019-05-07 41.880 59,010 +422 0.01% 2,471,324
2019-05-08 2019-05-06 41.809 58,588 +353 0.01% 2,449,492
2019-05-07 2019-05-03 43.157 58,235 -564 0.01% 2,513,274
2019-05-06 2019-05-02 43.157 58,799 +71 0.01% 2,537,614
2019-05-03 2019-04-30 43.086 58,728 -705 0.01% 2,530,381
2019-05-02 2019-04-29 43.796 59,433 +3,029 0.01% 2,602,945
2019-04-30 2019-04-26 42.874 56,404 -1,409 0.01% 2,418,237
2019-04-29 2019-04-25 43.157 57,813 -1,056 0.01% 2,495,061
2019-04-26 2019-04-24 43.654 58,869 +2,254 0.01% 2,569,886
2019-04-25 2019-04-23 43.938 56,615 +1,127 0.01% 2,487,564
2019-04-24 2019-04-18 45.855 55,488 +5,846 0.00% 2,544,390
2019-04-23 2019-04-17 46.423 49,642 +493 0.00% 2,304,513
2019-04-18 2019-04-16 47.203 49,149 +1,198 0.00% 2,320,002
2019-04-17 2019-04-15 47.629 47,951 -1,691 0.00% 2,283,875
2019-04-16 2019-04-12 47.558 49,642 +1,480 0.00% 2,360,892
2019-04-15 2019-04-11 47.274 48,162 -634 0.00% 2,276,831
2019-04-12 2019-04-10 49.049 48,796 -423 0.00% 2,393,395
2019-04-11 2019-04-09 49.546 49,219 +2,395 0.00% 2,438,599
2019-04-10 2019-04-08 48.623 46,824 +845 0.00% 2,276,728
2019-04-09 2019-04-04 49.262 45,979 +564 0.00% 2,265,015
2019-04-08 2019-04-03 49.830 45,415 +211 0.00% 2,263,021
2019-04-04 2019-04-02 49.262 45,204 -211 0.00% 2,226,837
2019-04-03 2019-04-01 49.546 45,415 -2,325 0.00% 2,250,126
2019-04-02 2019-03-29 46.849 47,740 +986 0.01% 2,236,549
2019-04-01 2019-03-28 44.790 46,754 -1,690 0.01% 2,094,114
2019-03-29 2019-03-27 44.364 48,444 -7,889 0.01% 2,149,177
2019-03-28 2019-03-26 42.803 56,333 +8,235 0.01% 2,411,195
2019-03-26 2019-03-22 45.429 48,098 +281 0.01% 2,185,038
2019-03-25 2019-03-21 46.352 47,817 -1,690 0.01% 2,216,397
2019-03-22 2019-03-20 46.423 49,507 +422 0.01% 2,298,246
2019-03-21 2019-03-19 46.210 49,085 -2,676 0.01% 2,268,203
2019-03-20 2019-03-18 45.926 51,761 +1,690 0.01% 2,377,163
2019-03-18 2019-03-14 42.164 50,071 +1,550 0.01% 2,111,178
2019-03-14 2019-03-12 43.299 48,521 -352 0.01% 2,100,930
2019-03-13 2019-03-11 41.951 48,873 +70 0.01% 2,050,258
2019-03-12 2019-03-08 41.809 48,803 -775 0.01% 2,040,393
2019-03-11 2019-03-07 43.938 49,578 -211 0.01% 2,178,371
2019-03-08 2019-03-06 45.003 49,789 -493 0.01% 2,240,654
2019-03-07 2019-03-05 45.713 50,282 +493 0.01% 2,298,532
2019-03-06 2019-03-04 45.074 49,789 +775 0.01% 2,244,188
2019-03-05 2019-03-01 43.583 49,014 -141 0.01% 2,136,194
2019-03-04 2019-02-28 42.306 49,155 -70 0.01% 2,079,534
2019-02-28 2019-02-26 43.015 49,225 +70 0.01% 2,117,437
2019-02-27 2019-02-25 43.228 49,155 -1,620 0.01% 2,124,893
2019-02-26 2019-02-22 42.590 50,775 +2,043 0.01% 2,162,486
2019-02-25 2019-02-21 42.306 48,732 +845 0.01% 2,061,639
2019-02-22 2019-02-20 42.377 47,887 -634 0.01% 2,029,290
2019-02-21 2019-02-19 41.312 48,521 -1,761 0.01% 2,004,494
2019-02-20 2019-02-18 42.590 50,282 -1,972 0.01% 2,141,489
2019-02-19 2019-02-15 42.661 52,254 -1,268 0.01% 2,229,185
2019-02-18 2019-02-14 43.299 53,522 -352 0.01% 2,317,471
2019-02-15 2019-02-13 43.725 53,874 +70 0.01% 2,355,657
2019-02-14 2019-02-12 43.015 53,804 +423 0.01% 2,314,405
2019-02-13 2019-02-11 43.725 53,381 +563 0.01% 2,334,100
2019-02-12 2019-02-08 44.151 52,818 -70 0.01% 2,331,978
2019-02-11 2019-02-04 43.654 52,888 -2,466 0.01% 2,308,790
2019-02-08 2019-01-31 44.861 55,354 +1,620 0.01% 2,483,237
2019-02-01 2019-01-30 44.080 53,734 -2,183 0.01% 2,368,606
2019-01-31 2019-01-29 42.519 55,917 -493 0.01% 2,377,512
2019-01-30 2019-01-28 41.951 56,410 +2,183 0.01% 2,366,441
2019-01-29 2019-01-25 42.306 54,227 -563 0.01% 2,294,108
2019-01-28 2019-01-24 40.105 54,790 +1,409 0.01% 2,197,363
2019-01-25 2019-01-23 39.608 53,381 +211 0.01% 2,114,331
2019-01-24 2019-01-22 40.176 53,170 +845 0.01% 2,136,167
2019-01-23 2019-01-21 40.602 52,325 +2,325 0.01% 2,124,503
2019-01-22 2019-01-18 40.602 50,000 -141 0.01% 2,030,103
2019-01-21 2019-01-17 38.615 50,141 +704 0.01% 1,936,172
2019-01-18 2019-01-16 40.105 49,437 -4,085 0.01% 1,982,680
2019-01-17 2019-01-15 40.034 53,522 +70 0.01% 2,142,711
2019-01-15 2019-01-11 40.602 53,452 +4,156 0.01% 2,170,262
2019-01-14 2019-01-10 40.034 49,296 -1,550 0.01% 1,973,526
2019-01-11 2019-01-09 40.460 50,846 -1,056 0.01% 2,057,234
2019-01-10 2019-01-08 39.395 51,902 -634 0.01% 2,044,698
2019-01-09 2019-01-07 39.537 52,536 +1,902 0.01% 2,077,133
2019-01-08 2019-01-04 38.898 50,634 -916 0.01% 1,969,586
2019-01-07 2019-01-03 36.982 51,550 +493 0.01% 1,906,420
2019-01-04 2019-01-02 36.272 51,057 -2,747 0.01% 1,851,946
2019-01-03 2018-12-31 37.763 53,804 +3,522 0.01% 2,031,788
2019-01-02 2018-12-27 36.911 50,282 -1,268 0.01% 1,855,957
2018-12-28 2018-12-24 36.556 51,550 -986 0.01% 1,884,465
2018-12-21 2018-12-19 38.757 52,536 +70 0.01% 2,036,112
2018-12-20 2018-12-18 38.402 52,466 -563 0.01% 2,014,779
2018-12-19 2018-12-17 39.537 53,029 -7,608 0.01% 2,096,625
2018-12-18 2018-12-14 40.034 60,637 +5,002 0.01% 2,427,554
2018-12-17 2018-12-13 40.318 55,635 -2,748 0.01% 2,243,099
2018-12-14 2018-12-12 38.260 58,383 +141 0.01% 2,233,712
2018-12-13 2018-12-11 37.621 58,242 +1,761 0.01% 2,191,110
2018-12-12 2018-12-10 37.053 56,481 -281 0.01% 2,092,787
2018-12-10 2018-12-06 37.692 56,762 +281 0.01% 2,139,461
2018-12-07 2018-12-05 38.898 56,481 -563 0.01% 2,197,025
2018-12-06 2018-12-04 38.331 57,044 +1,127 0.01% 2,186,532
2018-12-05 2018-12-03 38.969 55,917 -7,396 0.01% 2,179,056
2018-12-04 2018-11-30 38.189 63,313 +8,171 0.01% 2,417,838
2018-12-03 2018-11-29 38.757 55,142 +3,099 0.01% 2,137,112
2018-11-30 2018-11-28 38.473 52,043 -352 0.01% 2,002,229
2018-11-29 2018-11-27 37.550 52,395 -1,198 0.01% 1,967,422
2018-11-27 2018-11-23 36.982 53,593 +1,127 0.01% 1,981,974
2018-11-26 2018-11-22 38.331 52,466 -70 0.01% 2,011,054
2018-11-23 2018-11-21 39.750 52,536 +986 0.01% 2,088,320
2018-11-22 2018-11-20 38.827 51,550 -423 0.01% 2,001,558
2018-11-21 2018-11-19 39.750 51,973 -3,451 0.01% 2,065,941
2018-11-20 2018-11-16 37.692 55,424 +916 0.01% 2,089,029
2018-11-19 2018-11-15 37.479 54,508 +422 0.01% 2,042,896
2018-11-16 2018-11-14 36.698 54,086 -141 0.01% 1,984,849
2018-11-14 2018-11-12 36.343 54,227 -634 0.01% 1,970,778
2018-11-13 2018-11-09 35.846 54,861 +705 0.01% 1,966,560
2018-11-12 2018-11-08 37.763 54,156 -986 0.01% 2,045,080
2018-11-09 2018-11-07 37.337 55,142 -705 0.01% 2,058,829
2018-11-08 2018-11-06 36.769 55,847 +282 0.01% 2,053,439
2018-11-07 2018-11-05 36.911 55,565 -423 0.01% 2,050,958
2018-11-06 2018-11-02 38.047 55,988 -3,169 0.01% 2,130,158
2018-11-05 2018-11-01 36.840 59,157 -5,424 0.01% 2,179,343
2018-11-02 2018-10-31 34.285 64,581 -8,101 0.01% 2,214,134
2018-11-01 2018-10-30 33.788 72,682 -704 0.01% 2,455,760
2018-10-31 2018-10-29 33.859 73,386 +7,185 0.01% 2,484,756
2018-10-30 2018-10-26 33.646 66,201 -2,254 0.01% 2,227,383
2018-10-29 2018-10-25 33.007 68,455 -5,706 0.01% 2,259,489
2018-10-26 2018-10-24 33.149 74,161 +775 0.01% 2,458,355
2018-10-25 2018-10-23 32.865 73,386 -8,594 0.01% 2,411,828
2018-10-24 2018-10-22 33.788 81,980 +10,073 0.01% 2,769,918
2018-10-23 2018-10-19 32.936 71,907 -2,184 0.01% 2,368,325
2018-10-22 2018-10-18 31.942 74,091 +2,677 0.01% 2,366,628
2018-10-19 2018-10-16 32.297 71,414 -2,818 0.01% 2,306,465
2018-10-18 2018-10-15 31.800 74,232 +6,481 0.01% 2,360,594
2018-10-16 2018-10-12 32.936 67,751 -27,965 0.01% 2,231,443
2018-10-15 2018-10-11 30.877 95,716 -1,831 0.01% 2,955,466
2018-10-12 2018-10-10 32.581 97,547 +70 0.01% 3,178,182
2018-10-11 2018-10-09 32.723 97,477 -915 0.01% 3,189,739
2018-10-10 2018-10-08 33.433 98,392 -705 0.01% 3,289,522
2018-10-09 2018-10-05 33.930 99,097 -915 0.01% 3,362,331
2018-10-08 2018-10-04 33.930 100,012 +845 0.01% 3,393,377
2018-10-05 2018-10-03 35.136 99,167 +70 0.01% 3,484,372
2018-10-04 2018-10-02 35.207 99,097 +26,556 0.01% 3,488,946
2018-10-03 2018-09-28 36.769 72,541 +2,113 0.01% 2,667,260
2018-10-02 2018-09-27 37.976 70,428 -141 0.01% 2,674,553
2018-09-28 2018-09-26 37.763 70,569 -3,451 0.01% 2,664,880
2018-09-27 2018-09-24 38.473 74,020 +3,381 0.01% 2,847,741
2018-09-26 2018-09-21 39.608 70,639 -4,226 0.01% 2,797,891
2018-09-24 2018-09-20 37.834 74,865 +4,437 0.01% 2,832,423
2018-09-21 2018-09-19 38.331 70,428 -775 0.01% 2,699,549
2018-09-20 2018-09-18 36.130 71,203 -1,408 0.01% 2,572,576
2018-09-19 2018-09-17 35.917 72,611 +1,338 0.01% 2,607,985
2018-09-18 2018-09-14 36.485 71,273 -845 0.01% 2,600,401
2018-09-17 2018-09-13 36.201 72,118 +1,338 0.01% 2,610,754
2018-09-14 2018-09-12 34.569 70,780 -1,479 0.01% 2,446,761
2018-09-12 2018-09-10 35.491 72,259 -1,761 0.01% 2,564,567
2018-09-11 2018-09-07 35.562 74,020 +1,479 0.01% 2,632,321
2018-09-10 2018-09-06 36.059 72,541 +845 0.01% 2,615,769
2018-09-07 2018-09-05 36.556 71,696 -352 0.01% 2,620,923
2018-09-06 2018-09-04 38.118 72,048 +1,972 0.01% 2,746,302
2018-09-05 2018-09-03 36.982 70,076 +282 0.01% 2,591,547
2018-09-04 2018-08-31 38.615 69,794 -3,522 0.01% 2,695,064
2018-09-03 2018-08-30 37.408 73,316 -704 0.01% 2,742,594
2018-08-31 2018-08-29 37.834 74,020 -141 0.01% 2,800,454
2018-08-30 2018-08-28 38.331 74,161 -3,099 0.01% 2,842,637
2018-08-29 2018-08-27 37.621 77,260 -2,536 0.01% 2,906,583
2018-08-28 2018-08-24 36.130 79,796 +2,183 0.01% 2,883,042
2018-08-24 2018-08-22 37.266 77,613 -14,722 0.01% 2,892,317
2018-08-23 2018-08-21 36.769 92,335 +12,820 0.01% 3,395,066
2018-08-22 2018-08-20 35.491 79,515 -845 0.01% 2,822,092
2018-08-21 2018-08-17 35.207 80,360 -70 0.01% 2,829,266
2018-08-20 2018-08-16 33.646 80,430 -5,072 0.01% 2,706,129
2018-08-17 2018-08-15 33.362 85,502 -6,692 0.01% 2,852,504
2018-08-16 2018-08-14 34.214 92,194 +7,044 0.01% 3,154,291
2018-08-15 2018-08-13 34.711 85,150 -2,676 0.01% 2,955,600
2018-08-14 2018-08-10 35.491 87,826 +1,127 0.01% 3,117,060
2018-08-13 2018-08-09 34.781 86,699 -6,622 0.01% 3,015,520
2018-08-10 2018-08-08 32.936 93,321 +702 0.01% 3,073,615
2018-08-09 2018-08-07 33.362 92,619 -775 0.01% 3,089,940
2018-08-08 2018-08-06 31.729 93,394 +564 0.01% 2,963,320
2018-08-07 2018-08-03 32.084 92,830 +1,127 0.01% 2,978,372
2018-08-06 2018-08-02 33.149 91,703 -775 0.01% 3,039,853
2018-08-03 2018-08-01 34.498 92,478 +1,549 0.01% 3,190,265
2018-08-02 2018-07-31 35.562 90,929 -704 0.01% 3,233,644
2018-08-01 2018-07-30 34.994 91,633 +141 0.01% 3,206,645
2018-07-31 2018-07-27 35.988 91,492 +352 0.01% 3,292,632
2018-07-30 2018-07-26 36.272 91,140 -211 0.01% 3,305,841
2018-07-27 2018-07-25 36.556 91,351 +2,254 0.01% 3,339,432
2018-07-26 2018-07-24 36.627 89,097 -4,579 0.01% 3,263,359
2018-07-25 2018-07-23 37.987 93,676 -704 0.01% 3,558,446
2018-07-24 2018-07-20 37.098 94,380 -1,967 0.01% 3,501,324
2018-07-23 2018-07-19 36.432 96,347 +4,119 0.01% 3,510,088
2018-07-20 2018-07-18 37.024 92,228 +405 0.01% 3,414,660
2018-07-19 2018-07-17 37.172 91,823 +1,755 0.01% 3,413,264
2018-07-18 2018-07-16 37.691 90,068 +2,836 0.01% 3,394,712
2018-07-17 2018-07-13 38.061 87,232 -2,431 0.01% 3,320,119
2018-07-16 2018-07-12 37.987 89,663 -3,173 0.01% 3,406,005
2018-07-13 2018-07-11 37.320 92,836 +6,685 0.01% 3,464,668
2018-07-12 2018-07-10 39.320 86,151 +472 0.01% 3,387,424
2018-07-11 2018-07-09 38.949 85,679 +473 0.01% 3,337,143
2018-07-10 2018-07-06 37.839 85,206 -135 0.01% 3,224,079
2018-07-09 2018-07-05 37.987 85,341 -473 0.01% 3,241,826
2018-07-06 2018-07-04 37.172 85,814 +1,283 0.01% 3,189,896
2018-07-04 2018-06-29 40.652 84,531 +3,174 0.01% 3,436,394
2018-07-03 2018-06-28 39.023 81,357 -2,701 0.01% 3,174,828
2018-06-28 2018-06-26 41.097 84,058 +473 0.01% 3,454,512
2018-06-27 2018-06-25 41.615 83,585 +1,688 0.01% 3,478,398
2018-06-26 2018-06-22 43.318 81,897 -608 0.01% 3,547,632
2018-06-25 2018-06-21 43.466 82,505 +1,553 0.01% 3,586,188
2018-06-22 2018-06-20 44.059 80,952 -405 0.01% 3,566,639
2018-06-21 2018-06-19 43.911 81,357 +608 0.01% 3,572,435
2018-06-20 2018-06-15 45.688 80,749 +607 0.01% 3,689,241
2018-06-19 2018-06-14 45.466 80,142 -5,469 0.01% 3,643,705
2018-06-15 2018-06-13 47.021 85,611 +7,157 0.01% 4,025,483
2018-06-14 2018-06-12 47.761 78,454 -6,955 0.01% 3,747,050
2018-06-13 2018-06-11 46.132 85,409 -2,025 0.01% 3,940,092
2018-06-12 2018-06-08 45.614 87,434 +4,726 0.01% 3,988,189
2018-06-11 2018-06-07 47.613 82,708 -3,173 0.01% 3,937,977
2018-06-08 2018-06-06 46.650 85,881 -2,026 0.01% 4,006,381
2018-06-07 2018-06-05 47.317 87,907 -11,749 0.01% 4,159,479
2018-06-06 2018-06-04 45.466 99,656 -16,273 0.01% 4,530,921
2018-06-05 2018-06-01 42.652 115,929 -27,347 0.01% 4,944,578
2018-06-04 2018-05-31 41.541 143,276 +26,672 0.02% 5,951,836
2018-06-01 2018-05-30 41.467 116,604 -3,174 0.01% 4,835,219
2018-05-31 2018-05-29 42.059 119,778 +5,469 0.01% 5,037,790
2018-05-30 2018-05-28 43.318 114,309 +1,553 0.01% 4,951,662
2018-05-29 2018-05-25 43.837 112,756 +1,216 0.01% 4,942,834
2018-05-28 2018-05-24 44.577 111,540 -1,148 0.01% 4,972,122
2018-05-25 2018-05-23 43.911 112,688 +6,550 0.01% 4,948,197
2018-05-24 2018-05-21 44.651 106,138 -7,158 0.01% 4,739,176
2018-05-23 2018-05-18 45.466 113,296 +338 0.01% 5,151,072
2018-05-21 2018-05-17 45.318 112,958 +1,283 0.01% 5,118,976
2018-05-18 2018-05-16 46.058 111,675 +7,562 0.01% 5,143,527
2018-05-17 2018-05-15 46.502 104,113 +11,074 0.01% 4,841,492
2018-05-16 2018-05-14 47.391 93,039 -15,192 0.01% 4,409,199
2018-05-15 2018-05-11 46.132 108,231 -1,013 0.01% 4,992,917
2018-05-14 2018-05-10 45.392 109,244 +1,755 0.01% 4,958,756
2018-05-11 2018-05-09 45.688 107,489 +1,148 0.01% 4,910,931
2018-05-10 2018-05-08 46.206 106,341 -67 0.01% 4,913,602
2018-05-09 2018-05-07 44.207 106,408 -541 0.01% 4,703,956
2018-05-08 2018-05-04 43.985 106,949 +5,334 0.01% 4,704,114
2018-05-07 2018-05-03 44.799 101,615 +7,225 0.01% 4,552,268
2018-05-04 2018-05-02 46.650 94,390 +14,720 0.01% 4,403,330
2018-05-03 2018-04-30 48.428 79,670 -3,038 0.01% 3,858,222
2018-05-02 2018-04-27 47.095 82,708 -540 0.01% 3,895,106
2018-04-30 2018-04-26 46.576 83,248 +3,983 0.01% 3,877,387
2018-04-27 2018-04-25 48.576 79,265 +338 0.01% 3,850,348
2018-04-26 2018-04-24 49.390 78,927 -878 0.01% 3,898,218
2018-04-25 2018-04-23 47.539 79,805 +1,351 0.01% 3,793,847
2018-04-24 2018-04-20 48.576 78,454 -405 0.01% 3,810,953
2018-04-23 2018-04-19 49.464 78,859 -2,634 0.01% 3,900,699
2018-04-20 2018-04-18 48.872 81,493 +2,499 0.01% 3,982,712
2018-04-19 2018-04-17 47.169 78,994 -811 0.01% 3,726,046
2018-04-18 2018-04-16 47.835 79,805 +4,862 0.01% 3,817,484
2018-04-17 2018-04-13 49.983 74,943 +5,199 0.01% 3,745,842
2018-04-16 2018-04-12 51.389 69,744 -14,585 0.01% 3,584,107
2018-04-13 2018-04-11 51.686 84,329 +7,900 0.01% 4,358,600
2018-04-12 2018-04-10 51.834 76,429 +8,576 0.01% 3,961,602
2018-04-11 2018-04-09 52.056 67,853 -4,727 0.01% 3,532,149
2018-04-10 2018-04-06 52.352 72,580 -6,212 0.01% 3,799,715
2018-04-09 2018-04-04 51.241 78,792 -743 0.01% 4,037,410
2018-04-06 2018-04-03 52.204 79,535 -1,080 0.01% 4,152,045
2018-04-04 2018-03-29 53.019 80,615 +608 0.01% 4,274,089
2018-04-03 2018-03-28 51.167 80,007 -15,396 0.01% 4,093,744
2018-03-29 2018-03-27 50.279 95,403 -10,263 0.01% 4,796,743
2018-03-28 2018-03-26 47.983 105,666 -1,553 0.01% 5,070,198
2018-03-27 2018-03-23 48.131 107,219 -5,065 0.01% 5,160,595
2018-03-26 2018-03-22 49.094 112,284 +1,081 0.01% 5,512,468
2018-03-23 2018-03-21 49.316 111,203 +2,836 0.01% 5,484,100
2018-03-22 2018-03-20 48.353 108,367 +67 0.01% 5,239,923
2018-03-21 2018-03-19 49.464 108,300 +7,563 0.01% 5,356,974
2018-03-20 2018-03-16 51.167 100,737 +17,083 0.01% 5,154,443
2018-03-19 2018-03-15 51.686 83,654 +3,242 0.01% 4,323,712
2018-03-16 2018-03-14 51.686 80,412 +1,215 0.01% 4,156,147
2018-03-15 2018-03-13 51.760 79,197 +675 0.01% 4,099,214
2018-03-14 2018-03-12 52.278 78,522 +2,769 0.01% 4,104,977
2018-03-13 2018-03-09 51.834 75,753 -541 0.01% 3,926,563
2018-03-12 2018-03-08 51.538 76,294 +338 0.01% 3,932,007
2018-03-09 2018-03-07 50.501 75,956 +270 0.01% 3,835,846
2018-03-08 2018-03-06 51.982 75,686 -1,350 0.01% 3,934,299
2018-03-07 2018-03-05 51.389 77,036 +2,768 0.01% 3,958,839
2018-03-06 2018-03-02 51.389 74,268 +540 0.01% 3,816,593
2018-03-05 2018-03-01 51.686 73,728 +1,283 0.01% 3,810,680
2018-03-02 2018-02-28 52.056 72,445 -607 0.01% 3,771,190
2018-03-01 2018-02-27 53.019 73,052 -68 0.01% 3,873,110
2018-02-28 2018-02-26 53.907 73,120 +203 0.01% 3,941,688
2018-02-27 2018-02-23 54.203 72,917 +742 0.01% 3,952,342
2018-02-26 2018-02-22 53.019 72,175 +2,566 0.01% 3,826,612
2018-02-23 2018-02-21 54.796 69,609 +1,351 0.01% 3,814,273
2018-02-22 2018-02-20 53.389 68,258 +1,013 0.01% 3,644,211
2018-02-21 2018-02-15 54.425 67,245 +4,524 0.01% 3,659,839
2018-02-20 2018-02-13 52.204 62,721 +2,431 0.01% 3,274,287
2018-02-14 2018-02-12 51.315 60,290 +270 0.01% 3,093,807
2018-02-13 2018-02-09 50.427 60,020 -1,283 0.01% 3,026,619
2018-02-12 2018-02-08 52.352 61,303 -1,688 0.01% 3,209,341
2018-02-09 2018-02-07 51.538 62,991 -135 0.01% 3,246,403
2018-02-08 2018-02-06 53.759 63,126 -3,849 0.01% 3,393,591
2018-02-07 2018-02-05 56.277 66,975 -2,701 0.01% 3,769,129
2018-02-06 2018-02-02 57.239 69,676 -1,486 0.01% 3,988,204
2018-02-05 2018-02-01 57.017 71,162 +5,200 0.01% 4,057,453
2018-02-02 2018-01-31 56.721 65,962 -4,997 0.01% 3,741,427
2018-02-01 2018-01-30 57.239 70,959 -2,836 0.01% 4,061,642
2018-01-31 2018-01-29 57.758 73,795 +10,804 0.01% 4,262,223
2018-01-30 2018-01-26 60.349 62,991 -4,254 0.01% 3,801,463
2018-01-29 2018-01-25 59.239 67,245 +7,225 0.01% 3,983,498
2018-01-26 2018-01-24 61.016 60,020 -1,959 0.01% 3,662,165
2018-01-25 2018-01-23 62.052 61,979 +11,412 0.01% 3,845,947
2018-01-24 2018-01-22 61.386 50,567 -3,781 0.01% 3,104,105
2018-01-23 2018-01-19 60.275 54,348 -7,968 0.01% 3,275,840
2018-01-22 2018-01-18 58.572 62,316 -270 0.01% 3,649,982
2018-01-19 2018-01-17 59.387 62,586 +15,193 0.01% 3,716,775
2018-01-18 2018-01-16 62.497 47,393 -1,148 0.01% 2,961,906
2018-01-17 2018-01-15 57.239 48,541 -1,081 0.01% 2,778,452
2018-01-16 2018-01-12 57.091 49,622 -8,170 0.01% 2,832,979
2018-01-15 2018-01-11 57.017 57,792 +7,698 0.01% 3,295,134
2018-01-12 2018-01-10 57.758 50,094 +405 0.01% 2,893,310
2018-01-11 2018-01-09 56.647 49,689 -5,942 0.01% 2,814,727
2018-01-10 2018-01-08 55.906 55,631 +5,739 0.01% 3,110,130
2018-01-09 2018-01-05 54.351 49,892 +405 0.01% 2,711,700
2018-01-08 2018-01-04 51.093 49,487 -1,080 0.01% 2,528,453
2018-01-05 2018-01-03 50.575 50,567 -270 0.01% 2,557,423
2018-01-04 2018-01-02 50.797 50,837 +1,148 0.01% 2,582,371
2018-01-03 2017-12-29 46.206 49,689 +1,553 0.01% 2,295,935
2017-12-29 2017-12-27 45.318 48,136 +1,890 0.01% 2,181,404
2017-12-28 2017-12-22 44.355 46,246 -2,295 0.01% 2,051,236
2017-12-27 2017-12-21 42.430 48,541 -7,563 0.01% 2,059,577
2017-12-22 2017-12-20 41.245 56,104 +7,158 0.01% 2,314,002
2017-12-21 2017-12-19 41.985 48,946 +270 0.01% 2,055,015
2017-12-20 2017-12-18 41.911 48,676 +202 0.01% 2,040,074
2017-12-19 2017-12-15 42.652 48,474 +2,228 0.01% 2,067,502
2017-12-18 2017-12-14 43.244 46,246 -8,643 0.01% 1,999,870
2017-12-15 2017-12-13 41.911 54,889 -4,524 0.01% 2,300,469
2017-12-14 2017-12-12 40.875 59,413 +10,331 0.01% 2,428,484
2017-12-13 2017-12-11 42.207 49,082 -337 0.01% 2,071,628
2017-12-12 2017-12-08 41.911 49,419 -2,971 0.01% 2,071,214
2017-12-11 2017-12-07 40.727 52,390 +3,444 0.01% 2,133,663
2017-12-08 2017-12-06 41.245 48,946 -682 0.01% 2,018,771
2017-12-07 2017-12-05 42.578 49,628 -4,187 0.01% 2,113,048
2017-12-06 2017-12-04 43.170 53,815 -675 0.01% 2,323,200
2017-12-05 2017-12-01 43.540 54,490 -13,100 0.01% 2,372,514
2017-12-04 2017-11-30 42.133 67,590 +9,454 0.01% 2,847,799
2017-12-01 2017-11-29 44.207 58,136 +2,701 0.01% 2,570,006
2017-11-30 2017-11-28 42.059 55,435 +1,553 0.01% 2,331,562
2017-11-29 2017-11-27 42.652 53,882 -8,036 0.01% 2,298,163
2017-11-28 2017-11-24 43.540 61,918 +3,782 0.01% 2,695,932
2017-11-27 2017-11-23 42.652 58,136 -1,959 0.01% 2,479,604
2017-11-24 2017-11-22 44.207 60,095 +3,714 0.01% 2,656,607
2017-11-23 2017-11-21 43.170 56,381 -16,408 0.01% 2,433,974
2017-11-22 2017-11-20 40.208 72,789 +18,569 0.01% 2,926,714
2017-11-21 2017-11-17 41.615 54,220 -270 0.01% 2,256,371
2017-11-20 2017-11-16 41.097 54,490 -6,888 0.01% 2,239,363
2017-11-17 2017-11-15 41.393 61,378 -19,311 0.01% 2,540,617
2017-11-16 2017-11-14 41.245 80,689 +877 0.01% 3,328,007
2017-11-15 2017-11-13 40.875 79,812 -472 0.01% 3,262,285
2017-11-14 2017-11-10 41.689 80,284 -945 0.01% 3,346,972
2017-11-13 2017-11-09 41.837 81,229 +270 0.01% 3,398,398
2017-11-10 2017-11-08 41.837 80,959 -338 0.01% 3,387,102
2017-11-09 2017-11-07 41.911 81,297 -743 0.01% 3,407,263
2017-11-08 2017-11-06 41.171 82,040 +1,013 0.01% 3,377,654
2017-11-07 2017-11-03 41.541 81,027 +1,013 0.01% 3,365,947
2017-11-06 2017-11-02 42.207 80,014 +338 0.01% 3,377,190
2017-11-03 2017-11-01 41.985 79,676 -5,537 0.01% 3,345,224
2017-11-02 2017-10-31 41.097 85,213 +810 0.01% 3,501,979
2017-11-01 2017-10-30 41.615 84,403 -11,884 0.01% 3,512,440
2017-10-31 2017-10-27 40.134 96,287 -1,283 0.01% 3,864,396
2017-10-30 2017-10-26 41.023 97,570 +2,431 0.01% 4,002,587
2017-10-27 2017-10-25 41.911 95,139 -15,666 0.01% 3,987,399
2017-10-26 2017-10-24 40.652 110,805 -4,726 0.01% 4,504,498
2017-10-25 2017-10-23 39.172 115,531 +675 0.01% 4,525,524
2017-10-24 2017-10-20 39.764 114,856 -3,241 0.01% 4,567,122
2017-10-23 2017-10-19 38.875 118,097 -12,357 0.01% 4,591,059
2017-10-20 2017-10-18 39.468 130,454 +337 0.01% 5,148,720
2017-10-19 2017-10-17 38.801 130,117 -202 0.01% 5,048,705
2017-10-18 2017-10-16 39.838 130,319 +4,929 0.01% 5,191,641
2017-10-17 2017-10-13 39.986 125,390 -1,688 0.01% 5,013,850
2017-10-16 2017-10-12 39.690 127,078 +1,080 0.01% 5,043,707
2017-10-13 2017-10-11 39.690 125,998 +8,981 0.01% 5,000,842
2017-10-12 2017-10-10 40.430 117,017 -9,926 0.01% 4,731,036
2017-10-11 2017-10-09 40.504 126,943 -3,174 0.01% 5,141,747
2017-10-10 2017-10-06 41.467 130,117 -1,958 0.01% 5,395,562
2017-10-09 2017-10-04 40.949 132,075 +3,174 0.01% 5,408,295
2017-10-06 2017-10-03 39.172 128,901 -1,823 0.01% 5,049,247
2017-10-04 2017-09-29 38.061 130,724 -2,769 0.01% 4,975,458
2017-10-03 2017-09-28 38.061 133,493 -1,148 0.02% 5,080,849
2017-09-29 2017-09-27 39.097 134,641 +4,254 0.02% 5,264,122
2017-09-28 2017-09-26 36.802 130,387 +1,283 0.01% 4,798,498
2017-09-27 2017-09-25 36.728 129,104 -3,443 0.01% 4,741,721
2017-09-26 2017-09-22 39.912 132,547 +9,655 0.01% 5,290,215
2017-09-25 2017-09-21 41.393 122,892 +338 0.01% 5,086,863
2017-09-22 2017-09-20 41.393 122,554 +1,351 0.01% 5,072,873
2017-09-21 2017-09-19 41.911 121,203 -41,190 0.01% 5,079,775
2017-09-20 2017-09-18 41.615 162,393 +36,328 0.02% 6,758,001
2017-09-19 2017-09-15 42.059 126,065 +8,103 0.01% 5,302,217
2017-09-18 2017-09-14 40.875 117,962 +11,141 0.01% 4,821,652
2017-09-15 2017-09-13 39.394 106,821 -8,238 0.01% 4,208,070
2017-09-14 2017-09-12 39.468 115,059 +1,688 0.01% 4,541,115
2017-09-13 2017-09-11 38.875 113,371 -17,218 0.01% 4,407,334
2017-09-12 2017-09-08 38.283 130,589 -4,389 0.01% 4,999,330
2017-09-11 2017-09-07 38.801 134,978 -22,756 0.02% 5,237,318
2017-09-08 2017-09-06 35.395 157,734 +743 0.02% 5,583,003
2017-09-07 2017-09-05 35.173 156,991 +15,530 0.02% 5,521,830
2017-09-06 2017-09-04 34.136 141,461 -675 0.02% 4,828,946
2017-09-05 2017-09-01 34.284 142,136 +17,421 0.02% 4,873,037
2017-09-04 2017-08-31 34.729 124,715 -4,456 0.01% 4,331,180
2017-09-01 2017-08-30 34.210 129,171 -8,306 0.01% 4,418,976
2017-08-31 2017-08-29 33.988 137,477 +6,550 0.02% 4,672,587
2017-08-30 2017-08-28 34.284 130,927 +405 0.01% 4,488,744
2017-08-29 2017-08-25 33.988 130,522 -1,823 0.01% 4,436,199
2017-08-28 2017-08-24 34.136 132,345 -1,620 0.01% 4,517,760
2017-08-25 2017-08-22 34.432 133,965 -15,058 0.02% 4,612,740
2017-08-24 2017-08-21 32.729 149,023 -11,006 0.02% 4,877,421
2017-08-22 2017-08-18 32.211 160,029 -9,724 0.02% 5,154,691
2017-08-21 2017-08-17 32.285 169,753 +5,334 0.02% 5,480,480
2017-08-18 2017-08-16 32.285 164,419 -3,916 0.02% 5,308,272
2017-08-17 2017-08-15 32.433 168,335 +10,129 0.02% 5,459,630
2017-08-16 2017-08-14 32.729 158,206 +1,688 0.02% 5,177,974
2017-08-15 2017-08-11 32.729 156,518 +5,739 0.02% 5,122,727
2017-08-14 2017-08-10 33.470 150,779 +1,081 0.02% 5,046,543
2017-08-11 2017-08-09 33.840 149,698 +4,051 0.02% 5,065,786
2017-08-10 2017-08-08 34.062 145,647 -15,800 0.02% 4,961,055
2017-08-09 2017-08-07 33.766 161,447 +3,241 0.02% 5,451,418
2017-08-08 2017-08-04 33.914 158,206 -676 0.02% 5,365,412
2017-08-07 2017-08-03 33.840 158,882 -7,697 0.02% 5,376,573
2017-08-04 2017-08-02 33.988 166,579 -8,778 0.02% 5,661,710
2017-08-03 2017-08-01 33.692 175,357 +945 0.02% 5,908,118
2017-08-02 2017-07-31 34.136 174,412 +1,350 0.02% 5,953,769
2017-08-01 2017-07-28 33.914 173,062 -9,183 0.02% 5,869,240
2017-07-31 2017-07-27 33.322 182,245 -17,488 0.02% 6,072,714
2017-07-28 2017-07-26 32.655 199,733 +9,926 0.02% 6,522,335
2017-07-27 2017-07-25 32.729 189,807 +10,331 0.02% 6,212,253
2017-07-26 2017-07-24 33.544 179,476 +16,746 0.02% 6,020,315
2017-07-25 2017-07-21 36.648 162,730 +7,225 0.02% 5,963,764
2017-07-24 2017-07-20 36.648 155,505 +4,906 0.02% 5,698,981
2017-07-21 2017-07-19 36.340 150,599 -8,182 0.02% 5,472,805
2017-07-20 2017-07-18 35.724 158,781 +20,067 0.02% 5,672,342
2017-07-18 2017-07-14 35.724 138,714 +4,870 0.02% 4,955,462
2017-07-17 2017-07-13 34.877 133,844 +2,338 0.02% 4,668,130
2017-07-14 2017-07-12 35.493 131,506 -909 0.02% 4,667,586
2017-07-13 2017-07-11 35.801 132,415 -1,883 0.02% 4,740,629
2017-07-12 2017-07-10 34.954 134,298 +14,741 0.02% 4,694,305
2017-07-11 2017-07-07 36.263 119,557 -4,675 0.01% 4,335,526
2017-07-06 2017-07-04 35.570 124,232 -6,365 0.01% 4,418,973
2017-07-05 2017-07-03 35.955 130,597 -9,091 0.02% 4,695,652
2017-07-04 2017-06-30 34.030 139,688 +3,182 0.02% 4,753,650
2017-07-03 2017-06-29 34.107 136,506 -1,104 0.02% 4,655,875
2017-06-30 2017-06-28 33.646 137,610 -3,442 0.02% 4,629,961
2017-06-29 2017-06-27 34.030 141,052 -6,170 0.02% 4,800,068
2017-06-28 2017-06-26 34.415 147,222 +7,209 0.02% 5,066,711
2017-06-27 2017-06-23 33.723 140,013 -11,755 0.02% 4,721,591
2017-06-26 2017-06-22 32.491 151,768 -1,428 0.02% 4,931,040
2017-06-23 2017-06-21 32.491 153,196 -8,703 0.02% 4,977,437
2017-06-22 2017-06-20 32.260 161,899 +2,079 0.02% 5,222,808
2017-06-21 2017-06-19 32.876 159,820 -585 0.02% 5,254,179
2017-06-20 2017-06-16 32.722 160,405 +1,299 0.02% 5,248,711
2017-06-19 2017-06-15 32.953 159,106 -585 0.02% 5,242,956
2017-06-16 2017-06-14 33.492 159,691 -1,883 0.02% 5,348,298
2017-06-15 2017-06-13 33.723 161,574 -649 0.02% 5,448,682
2017-06-14 2017-06-12 33.030 162,223 -3,117 0.02% 5,358,159
2017-06-13 2017-06-09 32.645 165,340 +844 0.02% 5,397,463
2017-06-12 2017-06-08 32.645 164,496 +6,624 0.02% 5,369,911
2017-06-09 2017-06-07 32.799 157,872 +2,987 0.02% 5,177,982
2017-06-08 2017-06-06 31.182 154,885 -8,897 0.02% 4,829,590
2017-06-07 2017-06-05 30.797 163,782 -2,598 0.02% 5,043,965
2017-06-06 2017-06-02 31.028 166,380 +11,820 0.02% 5,162,404
2017-06-05 2017-06-01 31.413 154,560 -16,560 0.02% 4,855,155
2017-06-02 2017-05-31 31.875 171,120 +7,208 0.02% 5,454,400
2017-06-01 2017-05-29 31.952 163,912 -16,235 0.02% 5,237,267
2017-05-31 2017-05-26 31.336 180,147 -14,937 0.02% 5,645,044
2017-05-29 2017-05-25 31.490 195,084 +24,159 0.02% 6,143,146
2017-05-26 2017-05-24 30.581 170,925 -22,016 0.02% 5,227,099
2017-05-25 2017-05-23 29.935 192,941 +13,119 0.02% 5,775,594
2017-05-24 2017-05-22 29.842 179,822 +5,260 0.02% 5,366,269
2017-05-23 2017-05-19 29.965 174,562 -8,637 0.02% 5,230,803
2017-05-22 2017-05-18 29.565 183,199 +2,922 0.02% 5,416,268
2017-05-19 2017-05-17 29.842 180,277 -6,040 0.02% 5,379,847
2017-05-18 2017-05-16 29.719 186,317 +24,354 0.02% 5,537,142
2017-05-17 2017-05-15 30.304 161,963 +1,363 0.02% 4,908,138
2017-05-16 2017-05-12 30.273 160,600 +8,118 0.02% 4,861,888
2017-05-15 2017-05-11 30.396 152,482 -1,429 0.02% 4,634,913
2017-05-12 2017-05-10 30.458 153,911 -2,532 0.02% 4,687,829
2017-05-11 2017-05-09 30.550 156,443 -8,508 0.02% 4,779,403
2017-05-10 2017-05-08 29.781 164,951 +1,624 0.02% 4,912,327
2017-05-09 2017-05-05 29.904 163,327 +2,338 0.02% 4,884,083
2017-05-08 2017-05-04 30.427 160,989 -1,754 0.02% 4,898,454
2017-05-05 2017-05-02 30.396 162,743 -4,741 0.02% 4,946,811
2017-05-04 2017-04-28 30.396 167,484 +13,768 0.02% 5,090,921
2017-05-02 2017-04-27 30.643 153,716 +36,108 0.02% 4,710,294
2017-04-28 2017-04-26 31.182 117,608 +24,483 0.01% 3,667,227
2017-04-27 2017-04-25 32.029 93,125 +260 0.01% 2,982,672
2017-04-26 2017-04-24 31.798 92,865 -2,468 0.01% 2,952,895
2017-04-25 2017-04-21 31.644 95,333 +6,104 0.01% 3,016,692
2017-04-24 2017-04-20 32.106 89,229 -779 0.01% 2,864,758
2017-04-21 2017-04-19 32.260 90,008 -909 0.01% 2,903,628
2017-04-20 2017-04-18 32.183 90,917 +6,299 0.01% 2,925,952
2017-04-19 2017-04-13 33.184 84,618 -3,766 0.01% 2,807,927
2017-04-18 2017-04-12 32.645 88,384 -3,183 0.01% 2,885,263
2017-04-13 2017-04-11 32.491 91,567 +715 0.01% 2,975,071
2017-04-12 2017-04-10 32.491 90,852 +1,104 0.01% 2,951,840
2017-04-11 2017-04-07 33.107 89,748 +12,469 0.01% 2,971,249
2017-04-10 2017-04-06 33.184 77,279 +1,558 0.01% 2,564,393
2017-04-07 2017-04-05 33.107 75,721 -2,662 0.01% 2,506,863
2017-04-06 2017-04-03 32.260 78,383 -2,923 0.01% 2,528,610
2017-04-05 2017-03-31 32.337 81,306 -584 0.01% 2,629,164
2017-04-03 2017-03-30 32.260 81,890 +2,013 0.01% 2,641,744
2017-03-31 2017-03-29 32.568 79,877 +10,780 0.01% 2,601,405
2017-03-30 2017-03-28 34.107 69,097 -2,208 0.01% 2,356,724
2017-03-29 2017-03-27 33.338 71,305 -779 0.01% 2,377,134
2017-03-27 2017-03-23 34.877 72,084 +7,468 0.01% 2,514,102
2017-03-24 2017-03-22 34.646 64,616 +195 0.01% 2,238,713
2017-03-23 2017-03-21 35.262 64,421 -195 0.01% 2,271,636
2017-03-22 2017-03-20 34.415 64,616 +715 0.01% 2,223,788
2017-03-21 2017-03-17 35.801 63,901 +1,428 0.01% 2,287,739
2017-03-20 2017-03-16 36.263 62,473 -22,470 0.01% 2,265,474
2017-03-17 2017-03-15 34.569 84,943 -2,013 0.01% 2,936,431
2017-03-16 2017-03-14 33.953 86,956 -8,767 0.01% 2,952,460
2017-03-15 2017-03-13 33.800 95,723 -3,831 0.01% 3,235,390
2017-03-14 2017-03-10 32.799 99,554 -2,338 0.01% 3,265,233
2017-03-13 2017-03-09 32.337 101,892 -11,105 0.01% 3,294,847
2017-03-10 2017-03-08 32.953 112,997 -5,131 0.01% 3,723,544
2017-03-09 2017-03-07 31.798 118,128 -22,145 0.01% 3,756,200
2017-03-08 2017-03-06 30.458 140,273 -13,248 0.02% 4,272,443
2017-03-07 2017-03-03 30.119 153,521 -7,014 0.02% 4,623,943
2017-03-06 2017-03-02 30.242 160,535 -1,039 0.02% 4,854,976
2017-03-03 2017-03-01 30.273 161,574 -19,677 0.02% 4,891,374
2017-03-02 2017-02-28 30.027 181,251 +9,481 0.02% 5,442,405
2017-03-01 2017-02-27 30.212 171,770 -22,080 0.02% 5,189,460
2017-02-28 2017-02-24 30.058 193,850 +11,755 0.02% 5,826,684
2017-02-27 2017-02-23 30.396 182,095 -46,953 0.02% 5,535,043
2017-02-24 2017-02-22 29.781 229,048 +34,873 0.03% 6,821,169
2017-02-23 2017-02-21 29.781 194,175 +13,184 0.02% 5,782,633
2017-02-22 2017-02-20 29.873 180,991 -2,663 0.02% 5,406,729
2017-02-21 2017-02-17 29.842 183,654 +13,183 0.02% 5,480,624
2017-02-20 2017-02-16 30.212 170,471 +4,806 0.02% 5,150,215
2017-02-17 2017-02-15 30.212 165,665 +27,990 0.02% 5,005,018
2017-02-16 2017-02-14 30.704 137,675 +20,911 0.02% 4,227,232
2017-02-15 2017-02-13 30.951 116,764 +2,078 0.01% 3,613,940
2017-02-14 2017-02-10 31.028 114,686 +1,883 0.01% 3,558,454
2017-02-13 2017-02-09 31.413 112,803 -9,481 0.01% 3,543,453
2017-02-10 2017-02-08 31.105 122,284 +10,066 0.01% 3,803,618
2017-02-08 2017-02-06 29.996 112,218 -8,118 0.01% 3,366,102
2017-02-07 2017-02-03 29.965 120,336 -33,315 0.01% 3,605,905
2017-02-06 2017-02-02 30.027 153,651 +3,182 0.02% 4,613,663
2017-02-03 2017-02-01 30.489 150,469 -1,558 0.02% 4,587,627
2017-02-02 2017-01-27 30.489 152,027 +8,377 0.02% 4,635,128
2017-02-01 2017-01-25 30.119 143,650 +260 0.02% 4,326,636
2017-01-26 2017-01-24 30.366 143,390 -2,923 0.02% 4,354,132
2017-01-25 2017-01-23 30.150 146,313 -7,857 0.02% 4,411,349
2017-01-24 2017-01-20 29.904 154,170 -10,976 0.02% 4,610,255
2017-01-23 2017-01-19 30.396 165,146 -1,428 0.02% 5,019,854
2017-01-20 2017-01-18 30.581 166,574 -21,431 0.02% 5,094,040
2017-01-19 2017-01-17 30.181 188,005 -1,429 0.02% 5,674,157
2017-01-18 2017-01-16 29.657 189,434 +15,976 0.02% 5,618,108
2017-01-17 2017-01-13 30.273 173,458 +25,587 0.02% 5,251,141
2017-01-13 2017-01-11 28.641 147,871 -3,572 0.02% 4,235,179
2017-01-12 2017-01-10 28.364 151,443 +16,820 0.02% 4,295,510
2017-01-11 2017-01-09 27.840 134,623 -4,871 0.02% 3,747,948
2017-01-10 2017-01-06 27.779 139,494 +19,418 0.02% 3,874,966
2017-01-09 2017-01-05 28.364 120,076 -6,234 0.01% 3,405,820
2017-01-06 2017-01-04 27.563 126,310 -2,858 0.01% 3,481,502
2017-01-05 2017-01-03 27.409 129,168 +22,275 0.02% 3,540,387
2017-01-04 2016-12-30 27.255 106,893 -5,520 0.01% 2,913,388
2017-01-03 2016-12-29 26.916 112,413 +325 0.01% 3,025,755
2016-12-30 2016-12-28 26.886 112,088 +325 0.01% 3,013,556
2016-12-29 2016-12-23 27.009 111,763 +15,456 0.01% 3,018,586
2016-12-28 2016-12-22 27.471 96,307 +15,326 0.01% 2,645,627
2016-12-23 2016-12-21 28.456 80,981 -1,169 0.01% 2,304,416
2016-12-22 2016-12-20 28.241 82,150 +714 0.01% 2,319,972
2016-12-21 2016-12-19 28.826 81,436 +8,053 0.01% 2,347,460
2016-12-20 2016-12-16 29.781 73,383 +974 0.01% 2,185,384
2016-12-19 2016-12-15 29.996 72,409 +7,533 0.01% 2,171,988
2016-12-16 2016-12-14 30.581 64,876 +1,040 0.01% 1,983,989
2016-12-15 2016-12-13 30.797 63,836 -845 0.01% 1,965,946
2016-12-14 2016-12-12 31.567 64,681 -1,753 0.01% 2,041,768
2016-12-13 2016-12-09 33.030 66,434 +714 0.01% 2,194,288
2016-12-12 2016-12-08 33.492 65,720 +1,104 0.01% 2,201,064
2016-12-09 2016-12-07 32.568 64,616 +2,273 0.01% 2,104,390
2016-12-07 2016-12-05 33.415 62,343 +9,352 0.01% 2,083,163
2016-12-06 2016-12-02 35.955 52,991 +9,676 0.01% 1,905,307
2016-12-05 2016-12-01 36.802 43,315 -2,403 0.01% 1,594,087
2016-12-02 2016-11-30 36.648 45,718 -1,428 0.01% 1,675,483
2016-12-01 2016-11-29 36.032 47,146 -2,079 0.01% 1,698,778
2016-11-30 2016-11-28 36.263 49,225 +3,377 0.01% 1,785,059
2016-11-29 2016-11-25 36.109 45,848 +3,507 0.01% 1,655,538
2016-11-28 2016-11-24 35.570 42,341 +1,299 0.00% 1,506,083
2016-11-25 2016-11-23 36.032 41,042 -1,559 0.00% 1,478,837
2016-11-24 2016-11-22 34.184 42,601 +2,144 0.00% 1,456,293
2016-11-23 2016-11-21 34.107 40,457 -10,066 0.00% 1,379,886
2016-11-22 2016-11-18 33.800 50,523 +6,559 0.01% 1,707,653
2016-11-21 2016-11-17 32.722 43,964 -520 0.01% 1,438,573
2016-11-18 2016-11-16 32.414 44,484 +4,092 0.01% 1,441,889
2016-11-17 2016-11-15 32.260 40,392 -455 0.00% 1,303,032
2016-11-16 2016-11-14 31.567 40,847 -65 0.00% 1,289,407
2016-11-14 2016-11-10 33.107 40,912 -9,157 0.00% 1,354,456
2016-11-11 2016-11-09 31.721 50,069 -2,792 0.01% 1,588,225
2016-11-09 2016-11-07 31.721 52,861 -1,624 0.01% 1,676,789
2016-11-08 2016-11-04 31.336 54,485 -195 0.01% 1,707,329
2016-11-07 2016-11-03 31.644 54,680 +715 0.01% 1,730,279
2016-11-03 2016-11-01 31.952 53,965 -909 0.01% 1,724,273
2016-11-02 2016-10-31 31.259 54,874 -33,121 0.01% 1,715,294
2016-11-01 2016-10-28 31.028 87,995 -584 0.01% 2,730,291
2016-10-27 2016-10-25 31.259 88,579 +714 0.01% 2,768,871
2016-10-26 2016-10-24 31.567 87,865 -9,157 0.01% 2,773,612
2016-10-25 2016-10-20 30.797 97,022 -974 0.01% 2,987,969
2016-10-24 2016-10-19 30.581 97,996 -13,962 0.01% 2,996,839
2016-10-20 2016-10-18 30.181 111,958 -15,586 0.01% 3,378,991
2016-10-19 2016-10-17 29.719 127,544 +3,831 0.01% 3,790,471
2016-10-18 2016-10-14 29.811 123,713 -5,520 0.01% 3,688,048
2016-10-17 2016-10-13 29.811 129,233 -3,507 0.02% 3,852,606
2016-10-14 2016-10-12 29.965 132,740 -11,235 0.02% 3,977,594
2016-10-13 2016-10-11 29.596 143,975 +39,225 0.02% 4,261,047
2016-10-12 2016-10-07 30.612 104,750 -18,378 0.01% 3,206,611
2016-10-11 2016-10-06 30.150 123,128 +22,340 0.01% 3,712,320
2016-10-07 2016-10-05 30.874 100,788 +7,013 0.01% 3,111,710
2016-10-06 2016-10-04 30.951 93,775 +33,510 0.01% 2,902,412
2016-10-05 2016-10-03 31.182 60,265 -11,170 0.01% 1,879,170
2016-10-04 2016-09-30 30.951 71,435 +3,182 0.01% 2,210,971
2016-10-03 2016-09-29 31.644 68,253 -4,026 0.01% 2,159,780
2016-09-30 2016-09-28 31.105 72,279 -2,857 0.01% 2,248,223
2016-09-29 2016-09-27 30.951 75,136 -7,404 0.01% 2,325,519
2016-09-28 2016-09-26 30.366 82,540 +4,157 0.01% 2,506,382
2016-09-27 2016-09-23 31.182 78,383 -92,542 0.01% 2,444,121
2016-09-26 2016-09-22 31.182 170,925 +19,092 0.02% 5,329,746
2016-09-23 2016-09-21 30.951 151,833 -19,028 0.02% 4,699,353
2016-09-22 2016-09-20 30.058 170,861 -12,209 0.02% 5,135,688
2016-09-21 2016-09-19 29.565 183,070 +18,314 0.02% 5,412,455
2016-09-20 2016-09-15 29.750 164,756 -1,624 0.02% 4,901,446
2016-09-19 2016-09-14 29.596 166,380 -7,857 0.02% 4,924,140
2016-09-15 2016-09-13 29.935 174,237 +8,767 0.02% 5,215,699
2016-09-14 2016-09-12 30.396 165,470 -2,208 0.02% 5,029,702
2016-09-13 2016-09-09 31.105 167,678 +6,429 0.02% 5,215,588
2016-09-12 2016-09-08 31.259 161,249 -15,521 0.02% 5,040,446
2016-09-09 2016-09-07 30.520 176,770 +4,741 0.02% 5,394,958
2016-09-08 2016-09-06 31.105 172,029 +7,143 0.02% 5,350,925
2016-09-07 2016-09-05 30.797 164,886 -3,961 0.02% 5,077,964
2016-09-06 2016-09-02 30.612 168,847 -1,949 0.02% 5,168,751
2016-09-05 2016-09-01 30.396 170,796 +8,833 0.02% 5,191,594
2016-09-02 2016-08-31 30.643 161,963 -715 0.02% 4,963,005
2016-09-01 2016-08-30 30.674 162,678 -4,611 0.02% 4,989,925
2016-08-31 2016-08-29 29.996 167,289 +909 0.02% 5,018,018
2016-08-30 2016-08-26 30.458 166,380 -8,052 0.02% 5,067,611
2016-08-29 2016-08-25 30.335 174,432 +2,338 0.02% 5,291,371
2016-08-26 2016-08-24 30.797 172,094 -14,807 0.02% 5,299,948
2016-08-25 2016-08-23 30.951 186,901 +19,807 0.02% 5,784,736
2016-08-24 2016-08-22 31.721 167,094 -8,832 0.02% 5,300,342
2016-08-23 2016-08-19 31.182 175,926 +5,780 0.02% 5,485,686
2016-08-22 2016-08-18 31.490 170,146 +2,792 0.02% 5,357,854
2016-08-19 2016-08-17 31.259 167,354 -9,091 0.02% 5,231,280
2016-08-18 2016-08-16 32.260 176,445 -5,845 0.02% 5,692,057
2016-08-17 2016-08-15 31.567 182,290 +25,717 0.02% 5,754,301
2016-08-16 2016-08-12 30.735 156,573 +53,771 0.02% 4,812,306
2016-08-15 2016-08-11 30.489 102,802 -47,797 0.01% 3,134,315
2016-08-12 2016-08-10 30.273 150,599 -12,793 0.02% 4,559,125
2016-08-11 2016-08-09 30.027 163,392 +26,301 0.02% 4,906,155
2016-08-10 2016-08-08 29.534 137,091 -78,514 0.02% 4,048,866
2016-08-09 2016-08-05 29.103 215,605 +54,356 0.03% 6,274,751
2016-08-08 2016-08-04 28.641 161,249 +42,537 0.02% 4,618,339
2016-08-05 2016-08-03 27.748 118,712 -10,131 0.01% 3,294,013
2016-08-04 2016-08-01 27.656 128,843 -36,562 0.02% 3,563,223
2016-08-03 2016-07-29 27.009 165,405 -74,554 0.02% 4,467,392
2016-08-01 2016-07-28 27.409 239,959 -61,629 0.03% 6,577,077
2016-07-29 2016-07-27 24.576 301,588 -2,143 0.04% 7,411,785
2016-07-28 2016-07-26 24.483 303,731 +10,001 0.04% 7,436,389
2016-07-27 2016-07-25 24.607 293,730 -20,587 0.03% 7,227,714
2016-07-26 2016-07-22 24.822 314,317 +33,510 0.04% 7,802,051
2016-07-25 2016-07-21 23.898 280,807 +4,676 0.03% 6,710,819
2016-07-22 2016-07-20 23.621 276,131 +1,818 0.03% 6,522,534
2016-07-21 2016-07-19 23.560 274,313 +3,442 0.03% 6,462,695
2016-07-20 2016-07-18 23.775 270,871 +29,354 0.03% 6,439,997
2016-07-19 2016-07-15 24.206 241,517 -12,664 0.03% 5,846,233
2016-07-18 2016-07-14 23.960 254,181 +35,329 0.03% 6,090,158
2016-07-15 2016-07-13 24.360 218,852 +13,637 0.03% 5,331,297
2016-07-14 2016-07-12 24.699 205,215 -3,442 0.02% 5,068,615
2016-07-13 2016-07-11 24.453 208,657 +4,287 0.02% 5,102,222
2016-07-12 2016-07-08 24.761 204,370 -6,819 0.02% 5,060,332
2016-07-11 2016-07-07 24.391 211,189 +29,613 0.02% 5,151,128
2016-07-08 2016-07-06 25.500 181,576 +20,976 0.02% 4,630,145
2016-07-07 2016-07-05 25.284 160,600 -2,532 0.02% 4,060,641
2016-07-06 2016-07-04 24.976 163,132 +13,832 0.02% 4,074,421
2016-07-05 2016-06-30 23.406 149,300 -260 0.02% 3,494,453
2016-07-04 2016-06-29 22.451 149,560 +22,210 0.02% 3,357,754
2016-06-30 2016-06-28 25.632 127,350 +7,274 0.01% 3,264,251
2016-06-29 2016-06-27 26.120 120,076 +14,876 0.01% 3,136,390
2016-06-28 2016-06-24 27.161 105,200 +13,342 0.01% 2,857,331
2016-06-27 2016-06-23 27.974 91,858 +12,666 0.01% 2,569,649
2016-06-24 2016-06-22 28.397 79,192 -8,300 0.01% 2,248,816
2016-06-23 2016-06-21 27.649 87,492 +3,320 0.01% 2,419,054
2016-06-22 2016-06-20 27.649 84,172 +11,559 0.01% 2,327,260
2016-06-21 2016-06-17 28.495 72,613 -14,019 0.01% 2,069,078
2016-06-20 2016-06-16 27.551 86,632 +4,981 0.01% 2,386,822
2016-06-17 2016-06-15 28.462 81,651 +4,058 0.01% 2,323,956
2016-06-16 2016-06-14 28.820 77,593 +1,352 0.01% 2,236,220
2016-06-15 2016-06-13 29.178 76,241 +2,644 0.01% 2,224,536
2016-06-14 2016-06-10 29.796 73,597 +17,708 0.01% 2,192,875
2016-06-13 2016-06-08 30.739 55,889 -5,780 0.01% 1,717,974
2016-06-10 2016-06-07 30.609 61,669 +11,068 0.01% 1,887,621
2016-06-08 2016-06-06 30.576 50,601 +184 0.01% 1,547,196
2016-06-07 2016-06-03 30.381 50,417 -6,763 0.01% 1,531,730
2016-06-06 2016-06-02 30.056 57,180 +6,640 0.01% 1,718,599
2016-06-03 2016-06-01 30.511 50,540 -2,213 0.01% 1,542,043
2016-06-02 2016-05-31 30.121 52,753 -5,964 0.01% 1,588,973
2016-06-01 2016-05-30 29.568 58,717 -677 0.01% 1,736,145
2016-05-31 2016-05-27 29.243 59,394 -2,213 0.01% 1,736,843
2016-05-30 2016-05-26 29.015 61,607 -922 0.01% 1,787,530
2016-05-27 2016-05-25 29.048 62,529 -7,440 0.01% 1,816,315
2016-05-26 2016-05-24 28.852 69,969 -1,414 0.01% 2,018,774
2016-05-25 2016-05-23 28.495 71,383 -1,353 0.01% 2,034,029
2016-05-24 2016-05-20 28.560 72,736 +430 0.01% 2,077,314
2016-05-23 2016-05-19 28.332 72,306 +4,427 0.01% 2,048,570
2016-05-20 2016-05-18 28.852 67,879 +984 0.01% 1,958,472
2016-05-19 2016-05-17 29.210 66,895 -1,783 0.01% 1,954,017
2016-05-18 2016-05-16 29.145 68,678 -3,566 0.01% 2,001,631
2016-05-17 2016-05-13 28.820 72,244 -4,734 0.01% 2,082,063
2016-05-16 2016-05-12 28.657 76,978 +1,168 0.01% 2,205,976
2016-05-13 2016-05-11 29.048 75,810 +10,514 0.01% 2,202,096
2016-05-12 2016-05-10 29.633 65,296 +10,821 0.01% 1,934,921
2016-05-11 2016-05-09 30.576 54,475 -861 0.01% 1,665,649
2016-05-10 2016-05-06 30.446 55,336 +615 0.01% 1,684,775
2016-05-09 2016-05-05 30.706 54,721 +677 0.01% 1,680,290
2016-05-06 2016-05-04 31.259 54,044 -369 0.01% 1,689,387
2016-05-05 2016-05-03 31.032 54,413 +2,705 0.01% 1,688,532
2016-05-04 2016-04-29 31.617 51,708 +1,476 0.01% 1,634,867
2016-05-03 2016-04-28 32.138 50,232 +61 0.01% 1,614,343
2016-04-29 2016-04-27 31.943 50,171 -1,660 0.01% 1,602,590
2016-04-28 2016-04-26 31.747 51,831 -492 0.01% 1,645,499
2016-04-27 2016-04-25 31.682 52,323 +431 0.01% 1,657,715
2016-04-26 2016-04-22 31.650 51,892 +7,624 0.01% 1,642,372
2016-04-25 2016-04-21 32.463 44,268 +1,168 0.01% 1,437,073
2016-04-22 2016-04-20 32.691 43,100 -2,152 0.01% 1,408,970
2016-04-21 2016-04-19 32.398 45,252 +184 0.01% 1,466,072
2016-04-20 2016-04-18 32.365 45,068 -61 0.01% 1,458,645
2016-04-19 2016-04-15 32.691 45,129 -1,107 0.01% 1,475,299
2016-04-18 2016-04-14 32.300 46,236 -2,705 0.01% 1,493,440
2016-04-15 2016-04-13 31.845 48,941 -8,731 0.01% 1,558,525
2016-04-14 2016-04-12 31.845 57,672 +5,226 0.01% 1,836,564
2016-04-13 2016-04-11 31.585 52,446 -16,539 0.01% 1,656,494
2016-04-12 2016-04-08 30.349 68,985 -1,845 0.01% 2,093,604
2016-04-11 2016-04-07 30.381 70,830 +922 0.01% 2,151,902
2016-04-08 2016-04-06 30.219 69,908 +984 0.01% 2,112,520
2016-04-07 2016-04-05 30.609 68,924 -21,704 0.01% 2,109,689
2016-04-06 2016-04-01 30.121 90,628 +13,650 0.01% 2,729,805
2016-04-05 2016-03-31 30.934 76,978 +2,029 0.01% 2,381,253
2016-04-01 2016-03-30 30.902 74,949 -13,650 0.01% 2,316,049
2016-03-31 2016-03-29 30.056 88,599 -3,074 0.01% 2,662,926
2016-03-30 2016-03-24 30.088 91,673 +6,456 0.01% 2,758,300
2016-03-29 2016-03-23 30.739 85,217 +4,672 0.01% 2,619,488
2016-03-24 2016-03-22 30.641 80,545 +8,608 0.01% 2,468,015
2016-03-23 2016-03-21 30.999 71,937 +18,815 0.01% 2,229,993
2016-03-22 2016-03-18 31.747 53,122 +11,990 0.01% 1,686,485
2016-03-21 2016-03-17 32.365 41,132 -8,362 0.01% 1,331,255
2016-03-18 2016-03-16 31.422 49,494 -554 0.01% 1,555,206
2016-03-17 2016-03-15 31.585 50,048 +14,941 0.01% 1,580,754
2016-03-16 2016-03-14 32.772 35,107 -52,201 0.00% 1,150,528
2016-03-15 2016-03-11 29.796 87,308 -13,158 0.01% 2,601,404
2016-03-14 2016-03-10 29.438 100,466 +5,964 0.01% 2,957,509
2016-03-11 2016-03-09 29.438 94,502 -799 0.01% 2,781,941
2016-03-10 2016-03-08 29.535 95,301 +7,747 0.01% 2,814,762
2016-03-09 2016-03-07 29.698 87,554 +26,500 0.01% 2,600,190
2016-03-08 2016-03-04 30.121 61,054 +431 0.01% 1,839,007
2016-03-07 2016-03-03 29.991 60,623 +29,328 0.01% 1,818,137
2016-03-04 2016-03-02 30.511 31,295 -15,371 0.00% 954,852
2016-03-03 2016-03-01 28.852 46,666 +6,456 0.01% 1,346,426
2016-03-02 2016-02-29 28.495 40,210 -8,239 0.00% 1,145,767
2016-03-01 2016-02-26 28.364 48,449 -19,614 0.01% 1,374,231
2016-02-29 2016-02-25 27.877 68,063 +184 0.01% 1,897,362
2016-02-26 2016-02-24 27.909 67,879 +18,692 0.01% 1,894,441
2016-02-25 2016-02-23 28.332 49,187 -492 0.01% 1,393,564
2016-02-24 2016-02-22 27.974 49,679 +1,722 0.01% 1,389,727
2016-02-23 2016-02-19 27.942 47,957 -16,417 0.01% 1,339,996
2016-02-22 2016-02-18 27.356 64,374 -3,874 0.01% 1,761,022
2016-02-19 2016-02-17 26.478 68,248 -737 0.01% 1,807,060
2016-02-18 2016-02-16 27.031 68,985 -27,976 0.01% 1,864,722
2016-02-17 2016-02-15 25.925 96,961 +9,100 0.01% 2,513,702
2016-02-16 2016-02-12 25.697 87,861 +8,423 0.01% 2,257,780
2016-02-15 2016-02-11 26.315 79,438 +33,264 0.01% 2,090,428
2016-02-12 2016-02-05 28.820 46,174 -3,136 0.01% 1,330,729
2016-02-11 2016-02-04 28.787 49,310 -7,686 0.01% 1,419,504
2016-02-05 2016-02-03 27.877 56,996 +4,243 0.01% 1,588,852
2016-02-04 2016-02-02 28.137 52,753 -1,537 0.01% 1,484,300
2016-02-03 2016-02-01 28.039 54,290 +2,152 0.01% 1,522,248
2016-02-02 2016-01-29 28.625 52,138 +4,857 0.01% 1,492,435
2016-02-01 2016-01-28 28.234 47,281 -7,255 0.01% 1,334,949
2016-01-29 2016-01-27 27.519 54,536 +553 0.01% 1,500,762
2016-01-28 2016-01-26 27.486 53,983 +11,129 0.01% 1,483,789
2016-01-27 2016-01-25 28.787 42,854 +1,476 0.01% 1,233,653
2016-01-26 2016-01-22 28.657 41,378 -22,258 0.01% 1,185,779
2016-01-25 2016-01-21 27.616 63,636 +16,171 0.01% 1,757,393
2016-01-22 2016-01-20 28.430 47,465 +2,274 0.01% 1,349,408
2016-01-21 2016-01-19 29.210 45,191 -3,074 0.01% 1,320,039
2016-01-20 2016-01-18 28.332 48,265 +8,301 0.01% 1,367,442
2016-01-19 2016-01-15 28.430 39,964 -554 0.00% 1,136,158
2016-01-18 2016-01-14 29.405 40,518 +3,136 0.01% 1,191,447
2016-01-15 2016-01-13 29.568 37,382 +4,366 0.00% 1,105,312
2016-01-14 2016-01-12 29.438 33,016 -3,444 0.00% 971,922
2016-01-13 2016-01-11 28.657 36,460 +5,596 0.00% 1,044,843
2016-01-12 2016-01-08 32.073 30,864 +5,287 0.00% 989,891
2016-01-11 2016-01-07 32.609 25,577 -14,387 0.00% 834,050
2016-01-08 2016-01-06 33.829 39,964 +3,320 0.00% 1,351,950
2015-12-22 2015-12-18 37.245 36,644 +7,993 0.00% 1,364,793
2015-12-21 2015-12-17 36.513 28,651 -8,669 0.00% 1,046,127
2015-12-18 2015-12-16 35.456 37,320 -1,476 0.00% 1,323,203
2015-12-17 2015-12-15 34.317 38,796 +922 0.00% 1,331,367
2015-12-16 2015-12-14 33.016 37,874 -615 0.00% 1,250,448
2015-12-15 2015-12-11 34.236 38,489 -7,993 0.00% 1,317,702
2015-12-14 2015-12-10 33.911 46,482 +3,382 0.01% 1,576,229
2015-12-11 2015-12-09 34.968 43,100 +4,734 0.01% 1,507,107
2015-12-10 2015-12-08 32.935 38,366 -21,335 0.00% 1,263,572
2015-12-09 2015-12-07 33.504 59,701 +29,267 0.01% 2,000,217
2015-12-08 2015-12-04 35.374 30,434 -17,708 0.00% 1,076,581
2015-12-07 2015-12-03 34.642 48,142 +19,676 0.01% 1,667,754
2015-12-04 2015-12-02 34.561 28,466 -8,055 0.00% 983,816
2015-12-03 2015-12-01 33.667 36,521 -4,489 0.00% 1,229,536
2015-12-02 2015-11-30 31.422 41,010 -4,119 0.01% 1,288,621
2015-12-01 2015-11-27 30.837 45,129 +3,382 0.01% 1,391,625
2015-11-30 2015-11-26 31.455 41,747 -1,476 0.01% 1,313,137
2015-11-27 2015-11-25 31.487 43,223 -3,443 0.01% 1,360,970
2015-11-26 2015-11-24 31.129 46,666 +2,459 0.01% 1,452,683
2015-11-24 2015-11-20 31.455 44,207 -553 0.01% 1,390,515
2015-11-23 2015-11-19 30.902 44,760 +7,255 0.01% 1,383,159
2015-11-20 2015-11-18 31.455 37,505 -25,701 0.00% 1,179,706
2015-11-19 2015-11-17 30.056 63,206 +4,243 0.01% 1,899,716
2015-11-18 2015-11-16 29.763 58,963 +307 0.01% 1,754,927
2015-11-17 2015-11-13 29.991 58,656 -1,906 0.01% 1,759,145
2015-11-13 2015-11-11 29.893 60,562 +3,259 0.01% 1,810,398
2015-11-12 2015-11-10 30.186 57,303 +6,025 0.01% 1,729,751
2015-11-11 2015-11-09 30.479 51,278 +8,301 0.01% 1,562,892
2015-11-10 2015-11-06 30.869 42,977 -2,214 0.01% 1,326,663
2015-11-09 2015-11-05 30.576 45,191 -5,410 0.01% 1,381,778
2015-11-06 2015-11-04 30.674 50,601 +4,365 0.01% 1,552,134
2015-11-05 2015-11-03 30.154 46,236 -7,255 0.01% 1,394,178
2015-11-04 2015-11-02 29.340 53,491 +246 0.01% 1,569,443
2015-11-03 2015-10-30 29.568 53,245 -11,313 0.01% 1,574,349
2015-11-02 2015-10-29 29.405 64,558 +7,132 0.01% 1,898,352
2015-10-30 2015-10-28 29.666 57,426 -615 0.01% 1,703,577
2015-10-29 2015-10-27 29.633 58,041 +7,317 0.01% 1,719,933
2015-10-28 2015-10-26 30.186 50,724 -6,272 0.01% 1,531,157
2015-10-27 2015-10-23 29.470 56,996 -18,138 0.01% 1,679,697
2015-10-26 2015-10-22 28.722 75,134 +1,353 0.01% 2,158,020
2015-10-23 2015-10-20 28.755 73,781 +11,252 0.01% 2,121,559
2015-10-22 2015-10-19 28.917 62,529 +2,889 0.01% 1,808,180
2015-10-20 2015-10-16 29.666 59,640 -12,728 0.01% 1,769,256
2015-10-19 2015-10-15 29.015 72,368 -4,119 0.01% 2,099,760
2015-10-16 2015-10-14 28.364 76,487 -2,275 0.01% 2,169,514
2015-10-15 2015-10-13 28.560 78,762 -8,055 0.01% 2,249,415
2015-10-14 2015-10-12 28.527 86,817 -13,035 0.01% 2,476,639
2015-10-13 2015-10-09 28.072 99,852 +615 0.01% 2,803,018
2015-10-12 2015-10-08 28.169 99,237 +22,012 0.01% 2,795,438
2015-10-09 2015-10-07 29.015 77,225 -19,921 0.01% 2,240,686
2015-10-08 2015-10-06 27.551 97,146 +12,235 0.01% 2,676,496
2015-10-07 2015-10-05 27.616 84,911 +8,055 0.01% 2,344,930
2015-10-06 2015-10-02 27.746 76,856 -3,997 0.01% 2,132,481
2015-10-05 2015-09-30 26.901 80,853 -6,579 0.01% 2,175,004
2015-10-02 2015-09-29 26.120 87,432 -6,763 0.01% 2,283,727
2015-09-30 2015-09-25 27.031 94,195 +369 0.01% 2,546,169
2015-09-29 2015-09-24 27.031 93,826 -8,854 0.01% 2,536,194
2015-09-25 2015-09-23 27.063 102,680 +2,459 0.01% 2,778,865
2015-09-24 2015-09-22 27.128 100,221 -6,271 0.01% 2,718,837
2015-09-23 2015-09-21 27.161 106,492 +615 0.01% 2,892,423
2015-09-22 2015-09-18 27.161 105,877 +10,452 0.01% 2,875,719
2015-09-21 2015-09-17 26.901 95,425 -7,870 0.01% 2,567,001
2015-09-18 2015-09-16 27.161 103,295 +14,265 0.01% 2,805,589
2015-09-17 2015-09-15 27.161 89,030 +5,349 0.01% 2,418,138
2015-09-16 2015-09-14 27.226 83,681 +2,582 0.01% 2,278,299
2015-09-15 2015-09-11 27.486 81,099 +15,249 0.01% 2,229,105
2015-09-14 2015-09-10 28.169 65,850 -2,214 0.01% 1,854,949
2015-09-11 2015-09-09 29.015 68,064 +4,181 0.01% 1,974,880
2015-09-10 2015-09-08 28.299 63,883 +185 0.01% 1,807,852
2015-09-09 2015-09-07 27.389 63,698 -8,485 0.01% 1,744,601
2015-09-08 2015-09-04 27.421 72,183 +6,333 0.01% 1,979,342
2015-09-07 2015-09-02 28.885 65,850 -3,997 0.01% 1,902,072
2015-09-04 2015-09-01 29.145 69,847 -10,637 0.01% 2,035,701
2015-09-02 2015-08-31 28.657 80,484 -22,749 0.01% 2,306,449
2015-09-01 2015-08-28 27.812 103,233 +4,427 0.01% 2,871,065
2015-08-31 2015-08-27 28.104 98,806 +4,427 0.01% 2,776,869
2015-08-28 2015-08-26 27.649 94,379 +2,889 0.01% 2,609,472
2015-08-27 2015-08-25 27.324 91,490 -1,721 0.01% 2,499,834
2015-08-26 2015-08-24 27.161 93,211 -3,074 0.01% 2,531,698
2015-08-25 2015-08-21 28.690 96,285 -8,854 0.01% 2,762,393
2015-08-24 2015-08-20 28.625 105,139 -8,116 0.01% 3,009,573
2015-08-21 2015-08-19 29.113 113,255 +6,517 0.01% 3,297,150
2015-08-20 2015-08-18 29.470 106,738 +3,382 0.01% 3,145,615
2015-08-19 2015-08-17 29.601 103,356 +28,898 0.01% 3,059,394
2015-08-18 2015-08-14 30.511 74,458 +799 0.01% 2,271,813
2015-08-17 2015-08-13 30.251 73,659 +5,534 0.01% 2,228,266
2015-08-14 2015-08-12 30.088 68,125 +7,870 0.01% 2,049,777
2015-08-13 2015-08-11 31.227 60,255 -2,521 0.01% 1,881,580
2015-08-12 2015-08-10 31.585 62,776 -1,967 0.01% 1,982,765
2015-08-11 2015-08-07 30.967 64,743 -25,332 0.01% 2,004,879
2015-08-10 2015-08-06 30.154 90,075 +10,083 0.01% 2,716,079
2015-08-07 2015-08-05 30.706 79,992 +615 0.01% 2,456,274
2015-08-06 2015-08-04 30.641 79,377 -24,594 0.01% 2,432,226
2015-08-05 2015-08-03 29.926 103,971 +3,259 0.01% 3,111,418
2015-08-04 2015-07-31 29.991 100,712 +922 0.01% 3,020,442
2015-08-03 2015-07-30 29.666 99,790 +26,439 0.01% 2,960,330
2015-07-31 2015-07-29 30.641 73,351 -18,262 0.01% 2,247,581
2015-07-30 2015-07-28 30.088 91,613 +10,330 0.01% 2,756,495
2015-07-29 2015-07-27 30.023 81,283 +2,767 0.01% 2,440,393
2015-07-28 2015-07-24 32.073 78,516 -8,055 0.01% 2,518,218
2015-07-27 2015-07-23 31.878 86,571 -7,808 0.01% 2,759,668
2015-07-24 2015-07-22 30.772 94,379 +6,271 0.01% 2,904,189
2015-07-23 2015-07-21 31.194 88,108 -3,628 0.01% 2,748,478
2015-07-22 2015-07-20 30.837 91,736 +677 0.01% 2,828,827
2015-07-21 2015-07-17 30.446 91,059 +5,349 0.01% 2,772,407
2015-07-20 2015-07-16 30.902 85,710 -23,118 0.01% 2,648,582
2015-07-17 2015-07-15 29.698 108,828 +8,669 0.01% 3,231,988
2015-07-16 2015-07-14 30.186 100,159 +13,035 0.01% 3,023,405
2015-07-15 2015-07-13 31.162 87,124 +2,767 0.01% 2,714,949
2015-07-14 2015-07-10 30.902 84,357 -1,230 0.01% 2,606,772
2015-07-13 2015-07-09 29.828 85,587 -10,821 0.01% 2,552,910
2015-07-10 2015-07-08 27.681 96,408 -14,512 0.01% 2,668,707
2015-07-09 2015-07-07 29.113 110,920 +11,806 0.01% 3,229,172
2015-07-08 2015-07-06 30.186 99,114 -21,397 0.01% 2,991,860
2015-07-07 2015-07-03 30.284 120,511 +21,458 0.01% 3,649,511
2015-07-06 2015-07-02 30.902 99,053 +4,673 0.01% 3,060,903
2015-07-03 2015-06-30 31.032 94,380 -25,762 0.01% 2,928,779
2015-07-02 2015-06-29 29.666 120,142 -7,625 0.01% 3,564,085
2015-06-30 2015-06-26 29.828 127,767 +44,270 0.02% 3,811,065
2015-06-29 2015-06-25 31.552 83,497 -1,168 0.01% 2,634,516
2015-06-26 2015-06-24 31.682 84,665 +1,045 0.01% 2,682,385
2015-06-25 2015-06-23 31.422 83,620 -19,306 0.01% 2,627,517
2015-06-24 2015-06-22 30.674 102,926 +245 0.01% 3,157,149
2015-06-23 2015-06-19 32.091 102,681 +23,057 0.01% 3,295,177
2015-06-22 2015-06-18 32.932 79,624 +1,500 0.01% 2,622,207
2015-06-19 2015-06-17 33.269 78,124 -8,859 0.01% 2,599,089
2015-06-18 2015-06-16 32.361 86,983 +10,702 0.01% 2,814,814
2015-06-17 2015-06-15 33.605 76,281 +10,761 0.01% 2,563,434
2015-06-16 2015-06-12 34.984 65,520 -8,502 0.01% 2,292,174
2015-06-15 2015-06-11 33.723 74,022 +6,065 0.01% 2,496,235
2015-06-12 2015-06-10 33.975 67,957 +3,329 0.01% 2,308,851
2015-06-11 2015-06-09 35.237 64,628 -3,745 0.01% 2,277,273
2015-06-10 2015-06-08 35.909 68,373 -29,015 0.01% 2,455,234
2015-06-09 2015-06-05 34.312 97,388 -19,025 0.01% 3,341,534
2015-06-08 2015-06-04 33.538 116,413 -17,480 0.01% 3,904,244
2015-06-05 2015-06-03 33.891 133,893 +6,302 0.02% 4,537,778
2015-06-04 2015-06-02 33.891 127,591 +17,599 0.02% 4,324,196
2015-06-03 2015-06-01 34.816 109,992 -1,843 0.01% 3,829,497
2015-06-02 2015-05-29 34.396 111,835 +1,724 0.01% 3,846,638
2015-06-01 2015-05-28 34.648 110,111 +6,837 0.01% 3,815,120
2015-05-29 2015-05-27 35.994 103,274 +3,151 0.01% 3,717,193
2015-05-28 2015-05-26 35.237 100,123 -18,371 0.01% 3,527,997
2015-05-27 2015-05-22 33.403 118,494 -14,091 0.02% 3,958,092
2015-05-26 2015-05-21 32.630 132,585 +1,070 0.02% 4,326,198
2015-05-22 2015-05-20 32.394 131,515 +9,691 0.02% 4,260,317
2015-05-21 2015-05-19 33.000 121,824 -1,843 0.02% 4,020,149
2015-05-20 2015-05-18 33.000 123,667 +4,222 0.02% 4,080,968
2015-05-19 2015-05-15 33.302 119,445 +10,345 0.02% 3,977,805
2015-05-18 2015-05-14 33.504 109,100 -7,194 0.01% 3,655,312
2015-05-15 2015-05-13 32.966 116,294 -3,924 0.01% 3,833,749
2015-05-14 2015-05-12 32.024 120,218 -6,600 0.02% 3,849,876
2015-05-13 2015-05-11 32.899 126,818 -2,854 0.02% 4,172,151
2015-05-12 2015-05-08 32.293 129,672 -10,880 0.02% 4,187,528
2015-05-11 2015-05-07 31.486 140,552 -19,145 0.02% 4,425,407
2015-05-08 2015-05-06 31.587 159,697 +8,324 0.02% 5,044,320
2015-05-07 2015-05-05 32.461 151,373 +35,852 0.02% 4,913,784
2015-05-06 2015-05-04 33.807 115,521 +25,149 0.01% 3,905,416
2015-05-05 2015-04-30 34.732 90,372 -5,589 0.01% 3,138,805
2015-05-04 2015-04-29 33.134 95,961 +1,606 0.01% 3,179,591
2015-04-30 2015-04-28 33.437 94,355 +10,999 0.01% 3,154,944
2015-04-29 2015-04-27 34.396 83,356 +3,092 0.01% 2,867,085
2015-04-28 2015-04-24 34.227 80,264 -7,254 0.01% 2,747,233
2015-04-27 2015-04-23 34.396 87,518 +2,021 0.01% 3,010,239
2015-04-24 2015-04-22 34.900 85,497 -237 0.01% 2,983,866
2015-04-23 2015-04-21 32.495 85,734 -654 0.01% 2,785,932
2015-04-22 2015-04-20 32.226 86,388 -4,578 0.01% 2,783,936
2015-04-21 2015-04-17 32.831 90,966 -13,853 0.01% 2,986,546
2015-04-20 2015-04-16 32.260 104,819 +2,497 0.01% 3,381,419
2015-04-17 2015-04-15 32.024 102,322 +3,270 0.01% 3,276,772
2015-04-16 2015-04-14 31.990 99,052 +9,869 0.01% 3,168,722
2015-04-15 2015-04-13 32.394 89,183 +1,546 0.01% 2,889,008
2015-04-14 2015-04-10 32.529 87,637 -19,442 0.01% 2,850,718
2015-04-13 2015-04-09 32.226 107,079 +8,027 0.01% 3,450,723
2015-04-10 2015-04-08 31.654 99,052 +8,799 0.01% 3,135,402
2015-04-09 2015-04-02 30.645 90,253 +2,438 0.01% 2,765,797
2015-04-08 2015-04-01 30.409 87,815 +3,448 0.01% 2,670,407
2015-04-02 2015-03-31 30.948 84,367 -15,161 0.01% 2,610,963
2015-04-01 2015-03-30 31.385 99,528 -14,685 0.01% 3,123,685
2015-03-31 2015-03-27 29.939 114,213 -13,794 0.01% 3,419,368
2015-03-30 2015-03-26 28.795 128,007 +2,319 0.02% 3,685,936
2015-03-27 2015-03-25 28.997 125,688 +11,118 0.02% 3,644,529
2015-03-26 2015-03-24 29.703 114,570 -7,254 0.01% 3,403,078
2015-03-25 2015-03-23 30.140 121,824 -13,318 0.02% 3,671,818
2015-03-24 2015-03-20 29.972 135,142 -23,128 0.02% 4,050,497
2015-03-23 2015-03-19 29.299 158,270 -12,426 0.02% 4,637,213
2015-03-20 2015-03-18 29.098 170,696 -33,176 0.02% 4,966,835
2015-03-19 2015-03-17 28.492 203,872 -3,032 0.03% 5,808,732
2015-03-18 2015-03-16 28.257 206,904 -1,546 0.03% 5,846,399
2015-03-17 2015-03-13 27.752 208,450 -17,480 0.03% 5,784,904
2015-03-16 2015-03-12 26.844 225,930 +3,151 0.03% 6,064,809
2015-03-13 2015-03-11 26.541 222,779 +6,957 0.03% 5,912,778
2015-03-12 2015-03-10 26.911 215,822 +13,020 0.03% 5,807,992
2015-03-11 2015-03-09 27.752 202,802 +13,735 0.03% 5,628,161
2015-03-10 2015-03-06 27.819 189,067 +3,210 0.02% 5,259,707
2015-03-09 2015-03-05 27.987 185,857 +8,502 0.02% 5,201,667
2015-03-06 2015-03-04 28.559 177,355 -9,691 0.02% 5,065,140
2015-03-05 2015-03-03 28.559 187,046 +65,460 0.02% 5,341,908
2015-03-04 2015-03-02 29.770 121,586 -11,118 0.02% 3,619,655
2015-03-03 2015-02-27 29.939 132,704 -713 0.02% 3,972,961
2015-03-02 2015-02-26 30.140 133,417 -9,573 0.02% 4,021,235
2015-02-27 2015-02-25 28.929 142,990 +22,355 0.02% 4,136,609
2015-02-26 2015-02-24 29.871 120,635 +654 0.02% 3,603,517
2015-02-25 2015-02-23 29.770 119,981 -1,248 0.02% 3,571,873
2015-02-24 2015-02-18 29.501 121,229 -5,232 0.02% 3,576,403
2015-02-23 2015-02-16 29.299 126,461 +1,843 0.02% 3,705,229
2015-02-17 2015-02-13 29.299 124,618 -357 0.02% 3,651,230
2015-02-16 2015-02-12 28.896 124,975 -5,053 0.02% 3,611,242
2015-02-13 2015-02-11 28.728 130,028 -13,675 0.02% 3,735,382
2015-02-12 2015-02-10 28.425 143,703 -1,605 0.02% 4,084,725
2015-02-11 2015-02-09 28.021 145,308 +4,637 0.02% 4,071,691
2015-02-10 2015-02-06 28.290 140,671 +24,971 0.02% 3,979,613
2015-02-09 2015-02-05 29.468 115,700 -3,686 0.01% 3,409,399
2015-02-06 2015-02-04 29.299 119,386 -4,578 0.02% 3,497,936
2015-02-05 2015-02-03 29.770 123,964 -19,264 0.02% 3,690,449
2015-02-04 2015-02-02 29.064 143,228 +2,498 0.02% 4,162,766
2015-02-03 2015-01-30 28.391 140,730 +773 0.02% 3,995,484
2015-02-02 2015-01-29 28.458 139,957 +8,739 0.02% 3,982,954
2015-01-30 2015-01-28 29.232 131,218 -1,129 0.02% 3,835,778
2015-01-29 2015-01-27 29.266 132,347 +16,112 0.02% 3,873,233
2015-01-28 2015-01-26 30.140 116,235 +16,291 0.01% 3,503,364
2015-01-27 2015-01-23 30.712 99,944 -4,697 0.01% 3,069,501
2015-01-26 2015-01-22 30.039 104,641 -6,956 0.01% 3,143,357
2015-01-23 2015-01-21 29.905 111,597 -2,795 0.01% 3,337,295
2015-01-22 2015-01-20 28.088 114,392 -1,665 0.01% 3,213,087
2015-01-21 2015-01-19 27.584 116,057 +15,340 0.01% 3,201,294
2015-01-20 2015-01-16 29.434 100,717 +14,091 0.01% 2,964,498
2015-01-19 2015-01-15 30.914 86,626 -2,616 0.01% 2,677,960
2015-01-16 2015-01-14 30.409 89,242 +3,508 0.01% 2,713,801
2015-01-15 2015-01-13 29.838 85,734 +3,270 0.01% 2,558,097
2015-01-14 2015-01-12 29.770 82,464 -1,308 0.01% 2,454,980
2015-01-13 2015-01-09 30.679 83,772 +2,318 0.01% 2,570,005
2015-01-12 2015-01-08 29.972 81,454 +9,335 0.01% 2,441,352
2015-01-09 2015-01-07 30.578 72,119 +12,664 0.01% 2,205,230
2015-01-08 2015-01-06 31.688 59,455 +15,458 0.01% 1,883,994
2015-01-07 2015-01-05 33.269 43,997 -1,367 0.01% 1,463,726
2015-01-06 2015-01-02 32.192 45,364 -9,870 0.01% 1,460,372
2015-01-02 2014-12-29 28.357 55,234 -1,902 0.01% 1,566,298
2014-12-30 2014-12-24 27.079 57,136 -1,130 0.01% 1,547,198
2014-12-29 2014-12-22 27.584 58,266 +654 0.01% 1,607,198
2014-12-23 2014-12-19 26.978 57,612 -595 0.01% 1,554,274
2014-12-22 2014-12-18 26.978 58,207 -1,248 0.01% 1,570,326
2014-12-19 2014-12-17 27.180 59,455 +2,378 0.01% 1,615,995
2014-12-18 2014-12-16 26.541 57,077 +4,875 0.01% 1,514,881
2014-12-17 2014-12-15 27.382 52,202 -297 0.01% 1,429,394
2014-12-16 2014-12-12 28.055 52,499 +892 0.01% 1,472,846
2014-12-15 2014-12-11 28.088 51,607 +5,113 0.01% 1,449,557
2014-12-12 2014-12-10 28.896 46,494 +2,735 0.01% 1,343,477
2014-12-11 2014-12-09 29.064 43,759 +892 0.01% 1,271,808
2014-12-10 2014-12-08 30.073 42,867 -9,037 0.01% 1,289,142
2014-12-09 2014-12-05 28.627 51,904 -16,529 0.01% 1,485,835
2014-12-08 2014-12-04 28.425 68,433 -14,923 0.01% 1,945,193
2014-12-05 2014-12-03 27.584 83,356 -13,615 0.01% 2,299,276
2014-12-04 2014-12-02 26.272 96,971 -9,454 0.01% 2,547,612
2014-12-03 2014-12-01 26.003 106,425 +1,606 0.01% 2,767,346
2014-12-02 2014-11-28 26.709 104,819 -23,723 0.01% 2,799,631
2014-12-01 2014-11-27 25.868 128,542 -6,778 0.02% 3,325,154
2014-11-28 2014-11-26 25.734 135,320 +8,918 0.02% 3,482,280
2014-11-27 2014-11-25 25.465 126,402 +14,924 0.02% 3,218,771
2014-11-26 2014-11-24 26.406 111,478 -108,863 0.01% 2,943,738
2014-11-25 2014-11-21 23.312 220,341 +1,249 0.03% 5,136,519
2014-11-24 2014-11-20 23.177 219,092 -3,211 0.03% 5,077,922
2014-11-21 2014-11-19 22.841 222,303 +4,578 0.03% 5,077,564
2014-11-20 2014-11-18 22.975 217,725 +2,557 0.03% 5,002,295
2014-11-19 2014-11-17 23.345 215,168 +19,442 0.03% 5,023,165
2014-11-18 2014-11-14 24.018 195,726 -1,903 0.03% 4,700,965
2014-11-17 2014-11-13 23.278 197,629 +4,102 0.03% 4,600,416
2014-11-14 2014-11-12 23.614 193,527 -654 0.02% 4,570,029
2014-11-13 2014-11-11 23.682 194,181 +10,702 0.02% 4,598,537
2014-11-12 2014-11-10 23.984 183,479 -17,420 0.02% 4,400,644
2014-11-11 2014-11-07 24.455 200,899 +7,967 0.03% 4,913,065
2014-11-10 2014-11-06 24.590 192,932 +24,733 0.02% 4,744,189
2014-11-07 2014-11-05 25.027 168,199 -3,389 0.02% 4,209,560
2014-11-06 2014-11-04 25.061 171,588 -7,848 0.02% 4,300,149
2014-11-05 2014-11-03 24.758 179,436 +2,497 0.02% 4,442,503
2014-11-04 2014-10-31 24.321 176,939 +14,745 0.02% 4,303,306
2014-11-03 2014-10-30 24.556 162,194 -9,215 0.02% 3,982,887
2014-10-31 2014-10-29 24.321 171,409 -36,446 0.02% 4,168,811
2014-10-30 2014-10-28 23.850 207,855 -476 0.03% 4,957,321
2014-10-29 2014-10-27 23.514 208,331 +24,852 0.03% 4,898,593
2014-10-28 2014-10-24 24.321 183,479 -9,215 0.02% 4,462,364
2014-10-27 2014-10-23 23.917 192,694 +594 0.02% 4,608,696
2014-10-24 2014-10-22 23.917 192,100 +654 0.02% 4,594,490
2014-10-23 2014-10-21 23.884 191,446 -1,010 0.02% 4,572,408
2014-10-22 2014-10-20 24.220 192,456 +178 0.02% 4,661,270
2014-10-21 2014-10-17 24.153 192,278 -2,854 0.02% 4,644,023
2014-10-20 2014-10-16 23.413 195,132 -1,724 0.02% 4,568,546
2014-10-17 2014-10-15 23.884 196,856 +19,263 0.03% 4,701,618
2014-10-16 2014-10-14 24.220 177,593 +6,897 0.02% 4,301,289
2014-10-15 2014-10-13 24.052 170,696 -2,259 0.02% 4,105,534
2014-10-14 2014-10-10 24.085 172,955 -3,627 0.02% 4,165,685
2014-10-13 2014-10-09 23.984 176,582 +6,421 0.02% 4,235,223
2014-10-10 2014-10-08 24.119 170,161 +29,371 0.02% 4,104,115
2014-10-09 2014-10-07 24.825 140,790 -2,497 0.02% 3,495,171
2014-10-08 2014-10-06 24.691 143,287 -178 0.02% 3,537,881
2014-10-07 2014-10-03 24.556 143,465 -26,220 0.02% 3,522,972
2014-10-06 2014-09-30 23.076 169,685 -1,368 0.02% 3,915,686
2014-10-03 2014-09-29 23.110 171,053 -43,461 0.02% 3,953,008
2014-09-30 2014-09-26 23.278 214,514 +17,123 0.03% 4,993,465
2014-09-29 2014-09-25 24.085 197,391 +2,913 0.03% 4,754,235
2014-09-26 2014-09-24 24.287 194,478 -1,665 0.02% 4,723,327
2014-09-24 2014-09-22 23.581 196,143 +179 0.03% 4,625,207
2014-09-23 2014-09-19 23.648 195,964 -7,908 0.03% 4,634,170
2014-09-22 2014-09-18 23.547 203,872 +13,259 0.03% 4,800,605
2014-09-19 2014-09-17 24.186 190,613 +3,448 0.02% 4,610,221
2014-09-18 2014-09-16 24.186 187,165 +654 0.02% 4,526,826
2014-09-17 2014-09-15 24.388 186,511 -357 0.02% 4,548,653
2014-09-16 2014-09-12 24.590 186,868 +2,557 0.02% 4,595,075
2014-09-15 2014-09-11 25.061 184,311 -535 0.02% 4,618,999
2014-09-12 2014-09-10 25.263 184,846 +2,140 0.02% 4,669,714
2014-09-11 2014-09-08 25.969 182,706 -4,518 0.02% 4,744,718
2014-09-10 2014-09-05 25.835 187,224 -21,523 0.02% 4,836,855
2014-09-08 2014-09-04 25.767 208,747 +22,652 0.03% 5,378,849
2014-09-05 2014-09-03 25.263 186,095 -26,457 0.02% 4,701,267
2014-09-04 2014-09-02 24.085 212,552 +6,599 0.03% 5,119,394
2014-09-03 2014-09-01 24.220 205,953 +298 0.03% 4,988,166
2014-09-02 2014-08-29 24.422 205,655 -1,249 0.03% 5,022,457
2014-09-01 2014-08-28 24.018 206,904 +9,988 0.03% 4,969,440
2014-08-29 2014-08-27 24.825 196,916 -5,826 0.03% 4,888,523
2014-08-28 2014-08-26 25.364 202,742 -1,070 0.03% 5,142,276
2014-08-27 2014-08-25 24.994 203,812 -7,492 0.03% 5,093,999
2014-08-26 2014-08-22 25.465 211,304 +22,058 0.03% 5,380,764
2014-08-25 2014-08-21 25.700 189,246 +22,058 0.02% 4,863,628
2014-08-22 2014-08-20 26.070 167,188 +14,864 0.02% 4,358,601
2014-08-21 2014-08-19 26.238 152,324 +416 0.02% 3,996,716
2014-08-20 2014-08-18 26.575 151,908 +19,620 0.02% 4,036,901
2014-08-19 2014-08-15 27.180 132,288 +892 0.02% 3,595,606
2014-08-18 2014-08-14 27.247 131,396 +6,124 0.02% 3,580,202
2014-08-15 2014-08-13 28.223 125,272 +416 0.02% 3,535,544
2014-08-14 2014-08-12 27.483 124,856 +654 0.02% 3,431,403
2014-08-13 2014-08-11 26.877 124,202 +4,162 0.02% 3,338,226
2014-08-12 2014-08-08 25.868 120,040 +22,950 0.02% 3,105,222
2014-08-11 2014-08-07 27.550 97,090 +3,805 0.01% 2,674,846
2014-08-08 2014-08-06 28.324 93,285 +4,994 0.01% 2,642,191
2014-08-07 2014-08-05 28.357 88,291 -1,189 0.01% 2,503,712
2014-08-06 2014-08-04 28.627 89,480 +5,648 0.01% 2,561,509
2014-08-05 2014-08-01 28.425 83,832 -7,551 0.01% 2,382,906
2014-08-04 2014-07-31 28.862 91,383 -2,913 0.01% 2,637,503
2014-08-01 2014-07-30 27.752 94,296 -19,680 0.01% 2,616,902
2014-07-31 2014-07-29 28.223 113,976 +14,507 0.01% 3,216,738
2014-07-30 2014-07-28 28.290 99,469 -4,102 0.01% 2,814,000
2014-07-29 2014-07-25 28.088 103,571 +10,821 0.01% 2,909,142
2014-07-28 2014-07-24 29.232 92,750 +35,732 0.01% 2,711,278
2014-07-25 2014-07-23 28.795 57,018 -15,815 0.01% 1,641,822
2014-07-24 2014-07-22 27.247 72,833 -4,221 0.01% 1,984,511
2014-07-23 2014-07-21 26.507 77,054 -1,308 0.01% 2,042,498
2014-07-22 2014-07-18 26.373 78,362 +4,578 0.01% 2,066,626
2014-07-21 2014-07-17 25.767 73,784 -13,080 0.01% 1,901,215
2014-07-18 2014-07-16 26.003 86,864 -2,973 0.01% 2,258,706
2014-07-17 2014-07-15 26.070 89,837 -5,351 0.01% 2,342,056
2014-07-16 2014-07-14 25.565 95,188 +19,383 0.01% 2,433,527
2014-07-15 2014-07-11 25.666 75,805 +4,697 0.01% 1,945,641
2014-07-14 2014-07-10 26.070 71,108 -9,692 0.01% 1,853,790
2014-07-11 2014-07-09 26.104 80,800 -10,107 0.01% 2,109,179
2014-07-10 2014-07-08 26.743 90,907 +18,074 0.01% 2,431,111
2014-07-09 2014-07-07 26.406 72,833 +13,675 0.01% 1,923,261
2014-07-08 2014-07-04 26.575 59,158 +4,103 0.01% 1,572,103
2014-07-07 2014-07-03 24.556 55,055 +28,003 0.01% 1,351,948
2014-07-04 2014-07-02 23.951 27,052 -10,524 0.00% 647,917
2014-07-03 2014-06-30 23.143 37,576 +4,816 0.00% 869,640
2014-07-02 2014-06-27 23.413 32,760 +7,016 0.00% 766,997
2014-06-30 2014-06-26 23.850 25,744 +15,102 0.00% 613,992
2014-06-27 2014-06-25 22.336 10,642 0.00% 237,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top