History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 648,500 | +0 | 0.03% | 3,378,685 |
| 2025-10-13 | 2025-10-09 | 5.290 | 648,500 | +0 | 0.03% | 3,430,565 |
| 2025-10-10 | 2025-10-08 | 5.350 | 648,500 | +0 | 0.03% | 3,469,475 |
| 2025-10-09 | 2025-10-06 | 5.460 | 648,500 | +0 | 0.03% | 3,540,810 |
| 2025-10-08 | 2025-10-03 | 5.440 | 648,500 | +0 | 0.03% | 3,527,840 |
| 2025-10-06 | 2025-10-02 | 5.460 | 648,500 | +0 | 0.03% | 3,540,810 |
| 2025-10-03 | 2025-09-30 | 5.570 | 648,500 | +0 | 0.03% | 3,612,145 |
| 2025-10-02 | 2025-09-29 | 5.490 | 648,500 | +0 | 0.03% | 3,560,265 |
| 2025-09-30 | 2025-09-26 | 5.420 | 648,500 | +0 | 0.03% | 3,514,870 |
| 2025-09-29 | 2025-09-25 | 5.380 | 648,500 | +0 | 0.03% | 3,488,930 |
| 2025-09-26 | 2025-09-24 | 5.440 | 648,500 | +0 | 0.03% | 3,527,840 |
| 2025-09-25 | 2025-09-23 | 5.390 | 648,500 | +10,000 | 0.03% | 3,495,415 |
| 2025-09-24 | 2025-09-22 | 5.660 | 638,500 | -10,000 | 0.03% | 3,613,910 |
| 2025-09-23 | 2025-09-19 | 5.670 | 648,500 | -100,000 | 0.03% | 3,676,995 |
| 2025-09-22 | 2025-09-18 | 5.530 | 748,500 | +10,000 | 0.03% | 4,139,205 |
| 2025-09-15 | 2025-09-11 | 5.600 | 738,500 | +100,000 | 0.03% | 4,135,600 |
| 2025-09-11 | 2025-09-09 | 5.500 | 638,500 | +115,000 | 0.03% | 3,511,750 |
| 2025-09-10 | 2025-09-08 | 5.310 | 523,500 | +200,000 | 0.02% | 2,779,785 |
| 2025-09-09 | 2025-09-05 | 5.220 | 323,500 | +100,000 | 0.01% | 1,688,670 |
| 2025-09-03 | 2025-09-01 | 5.420 | 223,500 | -5,000 | 0.01% | 1,211,370 |
| 2025-09-02 | 2025-08-29 | 5.310 | 228,500 | -4,000 | 0.01% | 1,213,335 |
| 2025-08-19 | 2025-08-15 | 5.260 | 232,500 | -15,000 | 0.01% | 1,222,950 |
| 2025-08-04 | 2025-07-31 | 4.990 | 247,500 | +15,000 | 0.01% | 1,235,025 |
| 2025-07-29 | 2025-07-25 | 5.500 | 232,500 | -15,000 | 0.01% | 1,278,750 |
| 2025-07-23 | 2025-07-21 | 5.210 | 247,500 | -42,000 | 0.01% | 1,289,475 |
| 2025-06-27 | 2025-06-25 | 4.980 | 289,500 | +20,000 | 0.01% | 1,441,710 |
| 2025-05-08 | 2025-05-06 | 5.380 | 269,500 | +22,000 | 0.01% | 1,449,910 |
| 2025-04-14 | 2025-04-10 | 5.640 | 247,500 | -5,000 | 0.01% | 1,395,900 |
| 2025-04-11 | 2025-04-09 | 5.490 | 252,500 | +5,000 | 0.01% | 1,386,225 |
| 2025-03-28 | 2025-03-26 | 5.710 | 247,500 | +5,000 | 0.01% | 1,413,225 |
| 2025-03-13 | 2025-03-11 | 6.010 | 242,500 | +36,000 | 0.01% | 1,457,425 |
| 2025-03-11 | 2025-03-07 | 6.340 | 206,500 | +15,500 | 0.01% | 1,309,210 |
| 2025-03-10 | 2025-03-06 | 6.490 | 191,000 | -10,000 | 0.01% | 1,239,590 |
| 2025-03-07 | 2025-03-05 | 6.220 | 201,000 | +10,000 | 0.01% | 1,250,220 |
| 2025-03-06 | 2025-03-04 | 6.260 | 191,000 | +5,000 | 0.01% | 1,195,660 |
| 2025-03-05 | 2025-03-03 | 6.530 | 186,000 | -5,000 | 0.01% | 1,214,580 |
| 2025-03-04 | 2025-02-28 | 6.600 | 191,000 | -15,000 | 0.01% | 1,260,600 |
| 2025-02-28 | 2025-02-26 | 6.230 | 206,000 | -111,800 | 0.01% | 1,283,380 |
| 2025-02-26 | 2025-02-24 | 6.100 | 317,800 | +111,800 | 0.01% | 1,938,580 |
| 2025-02-21 | 2025-02-19 | 5.930 | 206,000 | -10,900 | 0.01% | 1,221,580 |
| 2025-02-19 | 2025-02-17 | 5.860 | 216,900 | -37,200 | 0.01% | 1,271,034 |
| 2025-02-17 | 2025-02-13 | 5.950 | 254,100 | +24,100 | 0.01% | 1,511,895 |
| 2025-02-14 | 2025-02-12 | 6.350 | 230,000 | -34,700 | 0.01% | 1,460,500 |
| 2025-02-11 | 2025-02-07 | 5.440 | 264,700 | +5,000 | 0.01% | 1,439,968 |
| 2025-02-10 | 2025-02-06 | 5.240 | 259,700 | -133,500 | 0.01% | 1,360,828 |
| 2025-02-05 | 2025-02-03 | 5.460 | 393,200 | -20,000 | 0.02% | 2,146,872 |
| 2025-02-04 | 2025-01-28 | 5.780 | 413,200 | +500 | 0.02% | 2,388,296 |
| 2025-02-03 | 2025-01-24 | 5.500 | 412,700 | -10,000 | 0.02% | 2,269,850 |
| 2025-01-24 | 2025-01-22 | 5.260 | 422,700 | +26,000 | 0.02% | 2,223,402 |
| 2025-01-23 | 2025-01-21 | 5.400 | 396,700 | -93,800 | 0.02% | 2,142,180 |
| 2025-01-21 | 2025-01-17 | 4.710 | 490,500 | +43,800 | 0.02% | 2,310,255 |
| 2025-01-08 | 2025-01-06 | 5.030 | 446,700 | +50,000 | 0.02% | 2,246,901 |
| 2025-01-03 | 2024-12-31 | 5.290 | 396,700 | +33,600 | 0.02% | 2,098,543 |
| 2024-12-23 | 2024-12-19 | 5.670 | 363,100 | +500 | 0.02% | 2,058,777 |
| 2024-12-12 | 2024-12-10 | 6.600 | 362,600 | +1,500 | 0.02% | 2,393,160 |
| 2024-11-18 | 2024-11-14 | 6.580 | 361,100 | +10,000 | 0.02% | 2,376,038 |
| 2024-11-15 | 2024-11-13 | 6.930 | 351,100 | -2,000 | 0.02% | 2,433,123 |
| 2024-11-13 | 2024-11-11 | 7.510 | 353,100 | +6,200 | 0.02% | 2,651,781 |
| 2024-11-08 | 2024-11-06 | 7.800 | 346,900 | +12,000 | 0.02% | 2,705,820 |
| 2024-11-07 | 2024-11-05 | 7.640 | 334,900 | -10,000 | 0.02% | 2,558,636 |
| 2024-11-04 | 2024-10-31 | 7.410 | 344,900 | -5,000 | 0.02% | 2,555,709 |
| 2024-10-30 | 2024-10-28 | 7.480 | 349,900 | -10,000 | 0.02% | 2,617,252 |
| 2024-10-23 | 2024-10-21 | 6.810 | 359,900 | -3,800 | 0.02% | 2,450,919 |
| 2024-10-22 | 2024-10-18 | 6.910 | 363,700 | +5,800 | 0.02% | 2,513,167 |
| 2024-10-21 | 2024-10-17 | 6.620 | 357,900 | +28,000 | 0.02% | 2,369,298 |
| 2024-10-17 | 2024-10-15 | 6.710 | 329,900 | +35,900 | 0.01% | 2,213,629 |
| 2024-10-16 | 2024-10-14 | 7.180 | 294,000 | +10,000 | 0.01% | 2,110,920 |
| 2024-10-15 | 2024-10-10 | 7.310 | 284,000 | +5,000 | 0.01% | 2,076,040 |
| 2024-10-14 | 2024-10-09 | 6.850 | 279,000 | +600 | 0.01% | 1,911,150 |
| 2024-10-10 | 2024-10-08 | 7.490 | 278,400 | +39,000 | 0.01% | 2,085,216 |
| 2024-10-08 | 2024-10-04 | 11.000 | 239,400 | +4,800 | 0.01% | 2,633,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 234,600 | +7,700 | 0.01% | 2,782,356 |
| 2024-10-04 | 2024-10-02 | 12.000 | 226,900 | -58,100 | 0.01% | 2,722,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 285,000 | +2,500 | 0.01% | 2,123,250 |
| 2024-10-02 | 2024-09-27 | 6.670 | 282,500 | -155,700 | 0.01% | 1,884,275 |
| 2024-09-05 | 2024-09-03 | 4.000 | 438,200 | +52,000 | 0.02% | 1,752,800 |
| 2024-08-27 | 2024-08-23 | 3.790 | 386,200 | -30,000 | 0.02% | 1,463,698 |
| 2024-07-29 | 2024-07-25 | 4.120 | 416,200 | +30,000 | 0.02% | 1,714,744 |
| 2024-07-23 | 2024-07-19 | 4.640 | 386,200 | -10,000 | 0.02% | 1,791,968 |
| 2024-07-12 | 2024-07-10 | 4.380 | 396,200 | -23,000 | 0.02% | 1,735,356 |
| 2024-07-04 | 2024-07-02 | 4.750 | 419,200 | +20,000 | 0.02% | 1,991,200 |
| 2024-07-03 | 2024-06-28 | 4.650 | 399,200 | -127,300 | 0.02% | 1,856,280 |
| 2024-06-24 | 2024-06-20 | 4.900 | 526,500 | +25,700 | 0.02% | 2,579,850 |
| 2024-06-18 | 2024-06-14 | 5.300 | 500,800 | +40,000 | 0.02% | 2,654,240 |
| 2024-06-11 | 2024-06-06 | 5.580 | 460,800 | +23,700 | 0.02% | 2,571,264 |
| 2024-06-05 | 2024-06-03 | 5.420 | 437,100 | +25,900 | 0.02% | 2,369,082 |
| 2024-05-31 | 2024-05-29 | 5.720 | 411,200 | +10,000 | 0.02% | 2,352,064 |
| 2024-05-29 | 2024-05-27 | 6.110 | 401,200 | +12,400 | 0.02% | 2,451,332 |
| 2024-05-28 | 2024-05-24 | 6.230 | 388,800 | +5,000 | 0.02% | 2,422,224 |
| 2024-05-24 | 2024-05-22 | 7.020 | 383,800 | +10,000 | 0.02% | 2,694,276 |
| 2024-05-23 | 2024-05-21 | 6.750 | 373,800 | +7,500 | 0.02% | 2,523,150 |
| 2024-05-22 | 2024-05-20 | 6.830 | 366,300 | -1,500 | 0.02% | 2,501,829 |
| 2024-05-21 | 2024-05-17 | 6.840 | 367,800 | -37,000 | 0.02% | 2,515,752 |
| 2024-05-20 | 2024-05-16 | 5.730 | 404,800 | -38,900 | 0.02% | 2,319,504 |
| 2024-05-17 | 2024-05-14 | 4.940 | 443,700 | +20,000 | 0.02% | 2,191,878 |
| 2024-05-14 | 2024-05-10 | 4.980 | 423,700 | -30,000 | 0.02% | 2,110,026 |
| 2024-05-10 | 2024-05-08 | 4.470 | 453,700 | +30,000 | 0.02% | 2,028,039 |
| 2024-05-06 | 2024-05-02 | 5.130 | 423,700 | +22,800 | 0.02% | 2,173,581 |
| 2024-05-03 | 2024-04-30 | 4.630 | 400,900 | -22,800 | 0.02% | 1,856,167 |
| 2024-04-16 | 2024-04-12 | 3.850 | 423,700 | +1,500 | 0.02% | 1,631,245 |
| 2024-04-05 | 2024-04-02 | 4.720 | 422,200 | +38,400 | 0.02% | 1,992,784 |
| 2024-04-02 | 2024-03-27 | 5.350 | 383,800 | +43,900 | 0.02% | 2,053,330 |
| 2024-03-21 | 2024-03-19 | 5.360 | 339,900 | +6,300 | 0.02% | 1,821,864 |
| 2024-03-20 | 2024-03-18 | 5.680 | 333,600 | +11,500 | 0.02% | 1,894,848 |
| 2024-03-19 | 2024-03-15 | 5.870 | 322,100 | +39,000 | 0.01% | 1,890,727 |
| 2024-03-18 | 2024-03-14 | 6.160 | 283,100 | +5,000 | 0.01% | 1,743,896 |
| 2024-03-15 | 2024-03-13 | 6.080 | 278,100 | +10,000 | 0.01% | 1,690,848 |
| 2024-03-14 | 2024-03-12 | 6.300 | 268,100 | +2,000 | 0.01% | 1,689,030 |
| 2024-03-13 | 2024-03-11 | 5.710 | 266,100 | +10,000 | 0.01% | 1,519,431 |
| 2024-03-12 | 2024-03-08 | 5.520 | 256,100 | +10,000 | 0.01% | 1,413,672 |
| 2024-03-07 | 2024-03-05 | 5.460 | 246,100 | +10,000 | 0.01% | 1,343,706 |
| 2024-03-06 | 2024-03-04 | 5.600 | 236,100 | +10,000 | 0.01% | 1,322,160 |
| 2024-03-05 | 2024-03-01 | 6.030 | 226,100 | +1,000 | 0.01% | 1,363,383 |
| 2024-01-08 | 2024-01-04 | 6.770 | 225,100 | +400 | 0.01% | 1,523,927 |
| 2023-12-13 | 2023-12-11 | 7.080 | 224,700 | +400 | 0.01% | 1,590,876 |
| 2023-10-24 | 2023-10-19 | 7.840 | 224,300 | -5,000 | 0.01% | 1,758,512 |
| 2023-10-18 | 2023-10-16 | 8.040 | 229,300 | +3,800 | 0.01% | 1,843,572 |
| 2023-09-28 | 2023-09-26 | 8.480 | 225,500 | +20,000 | 0.01% | 1,912,240 |
| 2023-09-26 | 2023-09-22 | 8.930 | 205,500 | +20,000 | 0.01% | 1,835,115 |
| 2023-08-24 | 2023-08-22 | 9.210 | 185,500 | +3,300 | 0.01% | 1,708,455 |
| 2023-08-18 | 2023-08-16 | 9.730 | 182,200 | -3,000 | 0.01% | 1,772,806 |
| 2023-07-21 | 2023-07-19 | 9.710 | 185,200 | -4,000 | 0.01% | 1,798,292 |
| 2023-07-19 | 2023-07-14 | 9.720 | 189,200 | +4,000 | 0.01% | 1,839,024 |
| 2023-07-14 | 2023-07-12 | 11.036 | 185,200 | +13,028 | 0.01% | 2,043,929 |
| 2023-06-27 | 2023-06-23 | 10.864 | 172,172 | +557 | 0.01% | 1,870,516 |
| 2023-06-01 | 2023-05-30 | 11.273 | 171,615 | -3,718 | 0.01% | 1,934,613 |
| 2023-04-21 | 2023-04-19 | 13.403 | 175,333 | +46,483 | 0.01% | 2,349,953 |
| 2023-04-17 | 2023-04-13 | 13.941 | 128,850 | +42,764 | 0.01% | 1,796,251 |
| 2023-04-13 | 2023-04-11 | 13.898 | 86,086 | +65,076 | 0.00% | 1,196,389 |
| 2023-03-16 | 2023-03-14 | 13.231 | 21,010 | +4,648 | 0.00% | 277,977 |
| 2023-03-06 | 2023-03-02 | 14.220 | 16,362 | +930 | 0.00% | 232,673 |
| 2023-02-27 | 2023-02-23 | 15.274 | 15,432 | -10,227 | 0.00% | 235,715 |
| 2023-02-20 | 2023-02-16 | 15.597 | 25,659 | +10,227 | 0.00% | 400,208 |
| 2023-02-17 | 2023-02-15 | 15.447 | 15,432 | +4,648 | 0.00% | 238,371 |
| 2023-02-15 | 2023-02-13 | 16.221 | 10,784 | -4,648 | 0.00% | 174,928 |
| 2023-02-06 | 2023-02-02 | 17.039 | 15,432 | +1,859 | 0.00% | 262,939 |
| 2023-02-03 | 2023-02-01 | 17.447 | 13,573 | -1,859 | 0.00% | 236,812 |
| 2023-02-01 | 2023-01-30 | 17.297 | 15,432 | +4,648 | 0.00% | 266,923 |
| 2023-01-31 | 2023-01-27 | 18.588 | 10,784 | -2,789 | 0.00% | 200,448 |
| 2023-01-30 | 2023-01-26 | 18.415 | 13,573 | -4,648 | 0.00% | 249,952 |
| 2023-01-27 | 2023-01-20 | 17.727 | 18,221 | +2,789 | 0.00% | 323,003 |
| 2023-01-20 | 2023-01-18 | 17.512 | 15,432 | +4,648 | 0.00% | 270,243 |
| 2023-01-19 | 2023-01-17 | 17.813 | 10,784 | -6,508 | 0.00% | 192,096 |
| 2023-01-17 | 2023-01-13 | 17.964 | 17,292 | -4,648 | 0.00% | 310,627 |
| 2023-01-16 | 2023-01-12 | 17.641 | 21,940 | +8,367 | 0.00% | 387,042 |
| 2023-01-13 | 2023-01-11 | 18.157 | 13,573 | +2,789 | 0.00% | 246,448 |
| 2022-12-13 | 2022-12-09 | 18.975 | 10,784 | +2,696 | 0.00% | 204,624 |
| 2022-12-09 | 2022-12-07 | 16.501 | 8,088 | +1,859 | 0.00% | 133,458 |
| 2022-12-06 | 2022-12-02 | 16.909 | 6,229 | -3,718 | 0.00% | 105,329 |
| 2022-12-05 | 2022-12-01 | 16.931 | 9,947 | +3,718 | 0.00% | 168,413 |
| 2022-12-01 | 2022-11-29 | 17.813 | 6,229 | -1,859 | 0.00% | 110,957 |
| 2022-11-30 | 2022-11-28 | 15.683 | 8,088 | +1,859 | 0.00% | 126,846 |
| 2022-11-29 | 2022-11-25 | 15.963 | 6,229 | -1,859 | 0.00% | 99,433 |
| 2022-11-28 | 2022-11-24 | 14.952 | 8,088 | -2,789 | 0.00% | 120,930 |
| 2022-11-24 | 2022-11-22 | 13.639 | 10,877 | +2,789 | 0.00% | 148,356 |
| 2022-11-15 | 2022-11-11 | 13.812 | 8,088 | -4,369 | 0.00% | 111,708 |
| 2022-11-07 | 2022-11-03 | 10.993 | 12,457 | +2,510 | 0.00% | 136,944 |
| 2022-11-04 | 2022-11-02 | 11.467 | 9,947 | -2,510 | 0.00% | 114,058 |
| 2022-10-25 | 2022-10-21 | 14.199 | 12,457 | +3,718 | 0.00% | 176,874 |
| 2022-10-17 | 2022-10-13 | 14.586 | 8,739 | -3,718 | 0.00% | 127,467 |
| 2022-10-13 | 2022-10-11 | 14.844 | 12,457 | +3,718 | 0.00% | 184,914 |
| 2022-10-10 | 2022-10-06 | 16.350 | 8,739 | +2,510 | 0.00% | 142,884 |
| 2022-08-26 | 2022-08-24 | 15.490 | 6,229 | -1,766 | 0.00% | 96,485 |
| 2022-08-12 | 2022-08-10 | 14.780 | 7,995 | +186 | 0.00% | 118,163 |
| 2022-07-28 | 2022-07-26 | 17.039 | 7,809 | -2,510 | 0.00% | 133,054 |
| 2022-07-22 | 2022-07-20 | 16.823 | 10,319 | +2,510 | 0.00% | 173,601 |
| 2022-07-15 | 2022-07-13 | 22.289 | 7,809 | +4,555 | 0.00% | 174,052 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,254 | -3,331 | 0.00% | 73,888 |
| 2022-07-13 | 2022-07-11 | 22.436 | 6,585 | +3,740 | 0.00% | 147,743 |
| 2022-07-05 | 2022-06-30 | 24.257 | 2,845 | -326 | 0.00% | 69,010 |
| 2022-07-04 | 2022-06-29 | 23.617 | 3,171 | -3,251 | 0.00% | 74,890 |
| 2022-06-22 | 2022-06-20 | 21.969 | 6,422 | -1,626 | 0.00% | 141,084 |
| 2022-06-17 | 2022-06-15 | 21.551 | 8,048 | -4,065 | 0.00% | 173,439 |
| 2022-06-16 | 2022-06-14 | 20.493 | 12,113 | +4,065 | 0.00% | 248,228 |
| 2022-06-13 | 2022-06-09 | 21.723 | 8,048 | -4,065 | 0.00% | 174,825 |
| 2022-06-09 | 2022-06-07 | 20.739 | 12,113 | +4,065 | 0.00% | 251,208 |
| 2022-06-08 | 2022-06-06 | 20.591 | 8,048 | +1,951 | 0.00% | 165,717 |
| 2022-06-06 | 2022-06-01 | 21.821 | 6,097 | -3,252 | 0.00% | 133,044 |
| 2022-06-01 | 2022-05-30 | 21.231 | 9,349 | +3,252 | 0.00% | 198,486 |
| 2022-05-23 | 2022-05-19 | 22.608 | 6,097 | -163 | 0.00% | 137,844 |
| 2022-05-18 | 2022-05-16 | 22.141 | 6,260 | -4,065 | 0.00% | 138,603 |
| 2022-05-17 | 2022-05-13 | 21.772 | 10,325 | -3,252 | 0.00% | 224,796 |
| 2022-05-16 | 2022-05-12 | 20.886 | 13,577 | +4,065 | 0.00% | 283,574 |
| 2022-05-11 | 2022-05-06 | 21.772 | 9,512 | +6,504 | 0.00% | 207,095 |
| 2022-05-04 | 2022-04-29 | 22.928 | 3,008 | -2,276 | 0.00% | 68,968 |
| 2022-05-03 | 2022-04-28 | 22.436 | 5,284 | -1,545 | 0.00% | 118,553 |
| 2022-04-29 | 2022-04-27 | 21.846 | 6,829 | +1,545 | 0.00% | 149,185 |
| 2022-04-27 | 2022-04-25 | 22.387 | 5,284 | +2,439 | 0.00% | 118,293 |
| 2022-04-12 | 2022-04-08 | 26.139 | 2,845 | -4,065 | 0.00% | 74,365 |
| 2022-04-07 | 2022-04-04 | 25.954 | 6,910 | -4,390 | 0.00% | 179,343 |
| 2022-04-06 | 2022-04-01 | 23.346 | 11,300 | -3,252 | 0.00% | 263,815 |
| 2022-03-29 | 2022-03-25 | 20.936 | 14,552 | -163 | 0.00% | 304,654 |
| 2022-03-23 | 2022-03-21 | 20.247 | 14,715 | +163 | 0.00% | 297,931 |
| 2022-03-18 | 2022-03-16 | 18.328 | 14,552 | -163 | 0.00% | 266,707 |
| 2022-03-17 | 2022-03-15 | 16.212 | 14,715 | +894 | 0.00% | 238,562 |
| 2022-03-08 | 2022-03-04 | 21.674 | 13,821 | +4,065 | 0.00% | 299,551 |
| 2022-03-07 | 2022-03-03 | 22.535 | 9,756 | +1,626 | 0.00% | 219,848 |
| 2022-03-04 | 2022-03-02 | 22.830 | 8,130 | +4,065 | 0.00% | 185,607 |
| 2022-03-01 | 2022-02-25 | 23.076 | 4,065 | +1,626 | 0.00% | 93,803 |
| 2022-02-23 | 2022-02-21 | 25.401 | 2,439 | +732 | 0.00% | 61,952 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,707 | -813 | 0.00% | 45,144 |
| 2022-02-11 | 2022-02-09 | 24.404 | 2,520 | +406 | 0.00% | 61,499 |
| 2022-02-09 | 2022-02-07 | 25.278 | 2,114 | +407 | 0.00% | 53,437 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,707 | +325 | 0.00% | 42,624 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,382 | -1,789 | 0.00% | 34,764 |
| 2022-01-10 | 2022-01-06 | 23.469 | 3,171 | -2,439 | 0.00% | 74,422 |
| 2022-01-06 | 2022-01-04 | 22.830 | 5,610 | -1,625 | 0.00% | 128,075 |
| 2021-12-28 | 2021-12-22 | 22.608 | 7,235 | +2,438 | 0.00% | 163,572 |
| 2021-12-23 | 2021-12-21 | 23.371 | 4,797 | -2,195 | 0.00% | 112,111 |
| 2021-12-15 | 2021-12-13 | 23.150 | 6,992 | +2,439 | 0.00% | 161,862 |
| 2021-12-14 | 2021-12-10 | 23.666 | 4,553 | +2,439 | 0.00% | 107,753 |
| 2021-12-13 | 2021-12-09 | 24.134 | 2,114 | -2,439 | 0.00% | 51,019 |
| 2021-12-10 | 2021-12-08 | 23.322 | 4,553 | +2,439 | 0.00% | 106,184 |
| 2021-12-09 | 2021-12-07 | 23.789 | 2,114 | -2,439 | 0.00% | 50,291 |
| 2021-12-01 | 2021-11-29 | 22.338 | 4,553 | +2,439 | 0.00% | 101,704 |
| 2021-11-25 | 2021-11-23 | 23.420 | 2,114 | -488 | 0.00% | 49,510 |
| 2021-11-12 | 2021-11-10 | 23.568 | 2,602 | -5,528 | 0.00% | 61,324 |
| 2021-11-11 | 2021-11-09 | 22.264 | 8,130 | +3,903 | 0.00% | 181,006 |
| 2021-11-10 | 2021-11-08 | 22.412 | 4,227 | -7,642 | 0.00% | 94,734 |
| 2021-11-08 | 2021-11-04 | 21.231 | 11,869 | +2,439 | 0.00% | 251,988 |
| 2021-11-05 | 2021-11-03 | 21.624 | 9,430 | +162 | 0.00% | 203,918 |
| 2021-11-03 | 2021-11-01 | 21.944 | 9,268 | +651 | 0.00% | 203,379 |
| 2021-11-02 | 2021-10-29 | 22.412 | 8,617 | +4,064 | 0.00% | 193,121 |
| 2021-11-01 | 2021-10-28 | 23.715 | 4,553 | +1,626 | 0.00% | 107,977 |
| 2021-10-20 | 2021-10-18 | 25.831 | 2,927 | +1,626 | 0.00% | 75,608 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,301 | -3,252 | 0.00% | 32,486 |
| 2021-09-24 | 2021-09-21 | 23.543 | 4,553 | -3,252 | 0.00% | 107,193 |
| 2021-09-23 | 2021-09-20 | 22.633 | 7,805 | -3,251 | 0.00% | 176,651 |
| 2021-09-17 | 2021-09-15 | 23.814 | 11,056 | +3,008 | 0.00% | 263,286 |
| 2021-09-16 | 2021-09-14 | 24.847 | 8,048 | +1,869 | 0.00% | 199,970 |
| 2021-09-15 | 2021-09-13 | 26.200 | 6,179 | -4,877 | 0.00% | 161,891 |
| 2021-09-14 | 2021-09-10 | 25.770 | 11,056 | -2,846 | 0.00% | 284,910 |
| 2021-09-13 | 2021-09-09 | 25.339 | 13,902 | +7,723 | 0.00% | 352,265 |
| 2021-09-09 | 2021-09-07 | 26.262 | 6,179 | +3,252 | 0.00% | 162,271 |
| 2021-09-03 | 2021-09-01 | 26.754 | 2,927 | -3,252 | 0.00% | 78,308 |
| 2021-09-02 | 2021-08-31 | 25.831 | 6,179 | -3,251 | 0.00% | 159,611 |
| 2021-09-01 | 2021-08-30 | 25.524 | 9,430 | +3,251 | 0.00% | 240,688 |
| 2021-08-31 | 2021-08-27 | 27.430 | 6,179 | +3,577 | 0.00% | 169,492 |
| 2021-08-27 | 2021-08-25 | 28.168 | 2,602 | +1,383 | 0.00% | 73,294 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,219 | -1,383 | 0.00% | 34,862 |
| 2021-08-24 | 2021-08-20 | 27.799 | 2,602 | -3,577 | 0.00% | 72,334 |
| 2021-08-23 | 2021-08-19 | 28.107 | 6,179 | +2,439 | 0.00% | 173,672 |
| 2021-08-16 | 2021-08-12 | 28.783 | 3,740 | +2,439 | 0.00% | 107,650 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,301 | -2,439 | 0.00% | 38,007 |
| 2021-08-12 | 2021-08-10 | 27.738 | 3,740 | +2,439 | 0.00% | 103,739 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,301 | -2,439 | 0.00% | 35,927 |
| 2021-08-05 | 2021-08-03 | 26.200 | 3,740 | +488 | 0.00% | 97,989 |
| 2021-08-04 | 2021-08-02 | 25.954 | 3,252 | +407 | 0.00% | 84,403 |
| 2021-08-03 | 2021-07-30 | 24.909 | 2,845 | -2,439 | 0.00% | 70,865 |
| 2021-08-02 | 2021-07-29 | 24.970 | 5,284 | -2,439 | 0.00% | 131,942 |
| 2021-07-29 | 2021-07-27 | 23.888 | 7,723 | -407 | 0.00% | 184,485 |
| 2021-07-27 | 2021-07-23 | 27.799 | 8,130 | -2,032 | 0.00% | 226,008 |
| 2021-07-23 | 2021-07-21 | 27.000 | 10,162 | +2,032 | 0.00% | 274,371 |
| 2021-07-22 | 2021-07-20 | 27.492 | 8,130 | -325 | 0.00% | 223,508 |
| 2021-07-21 | 2021-07-19 | 27.861 | 8,455 | +2,439 | 0.00% | 235,563 |
| 2021-07-20 | 2021-07-16 | 28.783 | 6,016 | -2,114 | 0.00% | 173,160 |
| 2021-07-16 | 2021-07-14 | 27.799 | 8,130 | +813 | 0.00% | 226,008 |
| 2021-07-15 | 2021-07-13 | 28.537 | 7,317 | -1,219 | 0.00% | 208,807 |
| 2021-07-14 | 2021-07-12 | 32.285 | 8,536 | +325 | 0.00% | 275,588 |
| 2021-07-13 | 2021-07-09 | 31.892 | 8,211 | +2,790 | 0.00% | 261,869 |
| 2021-07-12 | 2021-07-08 | 31.958 | 5,421 | -2,290 | 0.00% | 173,244 |
| 2021-07-09 | 2021-07-07 | 32.089 | 7,711 | +2,290 | 0.00% | 247,438 |
| 2021-07-08 | 2021-07-06 | 32.482 | 5,421 | -4,581 | 0.00% | 176,084 |
| 2021-07-07 | 2021-07-05 | 31.434 | 10,002 | +2,749 | 0.00% | 314,403 |
| 2021-07-06 | 2021-07-02 | 32.023 | 7,253 | +1,527 | 0.00% | 232,266 |
| 2021-06-22 | 2021-06-18 | 32.154 | 5,726 | +1,679 | 0.00% | 184,116 |
| 2021-06-18 | 2021-06-16 | 32.875 | 4,047 | -1,298 | 0.00% | 133,044 |
| 2021-06-15 | 2021-06-10 | 33.399 | 5,345 | +2,291 | 0.00% | 178,516 |
| 2021-06-10 | 2021-06-08 | 33.988 | 3,054 | -2,291 | 0.00% | 103,800 |
| 2021-06-07 | 2021-06-03 | 34.577 | 5,345 | +2,291 | 0.00% | 184,817 |
| 2021-06-01 | 2021-05-28 | 35.036 | 3,054 | +153 | 0.00% | 107,000 |
| 2021-05-21 | 2021-05-18 | 34.839 | 2,901 | -382 | 0.00% | 101,069 |
| 2021-05-14 | 2021-05-12 | 34.512 | 3,283 | -2,291 | 0.00% | 113,303 |
| 2021-05-06 | 2021-05-04 | 35.232 | 5,574 | +764 | 0.00% | 196,385 |
| 2021-05-04 | 2021-04-30 | 35.625 | 4,810 | +1,527 | 0.00% | 171,358 |
| 2021-04-28 | 2021-04-26 | 33.857 | 3,283 | +382 | 0.00% | 111,153 |
| 2021-04-15 | 2021-04-13 | 36.149 | 2,901 | +305 | 0.00% | 104,869 |
| 2021-04-13 | 2021-04-09 | 37.262 | 2,596 | +764 | 0.00% | 96,733 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,832 | +305 | 0.00% | 69,944 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,527 | +1,527 | 0.00% | 60,900 |
| 2021-04-01 | 2021-03-30 | 42.109 | 0 | -764 | ||
| 2021-03-30 | 2021-03-26 | 40.602 | 764 | +764 | 0.00% | 31,020 |
| 2021-03-09 | 2021-03-05 | 41.323 | 0 | -1,222 | ||
| 2021-03-03 | 2021-03-01 | 43.353 | 1,222 | -3,817 | 0.00% | 52,977 |
| 2021-03-02 | 2021-02-26 | 43.091 | 5,039 | +1,221 | 0.00% | 217,135 |
| 2021-02-22 | 2021-02-18 | 39.947 | 3,818 | +3,818 | 0.00% | 152,519 |
| 2021-01-20 | 2021-01-18 | 40.799 | 0 | -382 | ||
| 2021-01-14 | 2021-01-12 | 37.459 | 382 | -763 | 0.00% | 14,309 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,145 | -153 | 0.00% | 40,116 |
| 2020-12-30 | 2020-12-28 | 33.726 | 1,298 | +764 | 0.00% | 43,777 |
| 2020-12-16 | 2020-12-14 | 34.577 | 534 | +152 | 0.00% | 18,464 |
| 2020-12-01 | 2020-11-27 | 38.900 | 382 | -305 | 0.00% | 14,860 |
| 2020-11-13 | 2020-11-11 | 37.852 | 687 | -1,527 | 0.00% | 26,004 |
| 2020-11-09 | 2020-11-05 | 34.970 | 2,214 | -7,635 | 0.00% | 77,424 |
| 2020-11-03 | 2020-10-30 | 31.434 | 9,849 | -1,527 | 0.00% | 309,594 |
| 2020-10-28 | 2020-10-23 | 32.678 | 11,376 | -1,527 | 0.00% | 371,749 |
| 2020-09-22 | 2020-09-18 | 33.202 | 12,903 | -764 | 0.00% | 428,408 |
| 2020-09-15 | 2020-09-11 | 32.154 | 13,667 | +764 | 0.00% | 439,455 |
| 2020-09-14 | 2020-09-10 | 32.547 | 12,903 | -764 | 0.00% | 419,958 |
| 2020-09-02 | 2020-08-31 | 31.565 | 13,667 | +1,527 | 0.00% | 431,399 |
| 2020-09-01 | 2020-08-28 | 32.547 | 12,140 | +7,635 | 0.00% | 395,125 |
| 2020-08-27 | 2020-08-25 | 33.137 | 4,505 | +764 | 0.00% | 149,281 |
| 2020-08-19 | 2020-08-17 | 34.316 | 3,741 | -3,741 | 0.00% | 128,374 |
| 2020-08-18 | 2020-08-14 | 34.054 | 7,482 | -764 | 0.00% | 254,789 |
| 2020-08-13 | 2020-08-11 | 32.940 | 8,246 | -382 | 0.00% | 271,626 |
| 2020-07-31 | 2020-07-29 | 32.482 | 8,628 | +306 | 0.00% | 280,254 |
| 2020-07-29 | 2020-07-27 | 32.285 | 8,322 | +1,527 | 0.00% | 268,679 |
| 2020-07-27 | 2020-07-23 | 33.726 | 6,795 | -1,145 | 0.00% | 229,169 |
| 2020-07-20 | 2020-07-16 | 33.530 | 7,940 | +381 | 0.00% | 266,226 |
| 2020-07-16 | 2020-07-14 | 36.960 | 7,559 | +1,777 | 0.00% | 279,382 |
| 2020-07-15 | 2020-07-13 | 37.712 | 5,782 | +366 | 0.00% | 218,049 |
| 2020-07-14 | 2020-07-10 | 37.712 | 5,416 | +1,464 | 0.00% | 204,246 |
| 2020-07-13 | 2020-07-09 | 39.420 | 3,952 | -732 | 0.00% | 155,786 |
| 2020-07-08 | 2020-07-06 | 39.693 | 4,684 | +732 | 0.00% | 185,921 |
| 2020-07-07 | 2020-07-03 | 36.824 | 3,952 | +3,659 | 0.00% | 145,526 |
| 2020-03-13 | 2020-03-11 | 41.264 | 293 | -1,463 | 0.00% | 12,090 |
| 2020-03-11 | 2020-03-09 | 40.786 | 1,756 | +1,463 | 0.00% | 71,620 |
| 2020-03-06 | 2020-03-04 | 43.314 | 293 | -1,463 | 0.00% | 12,691 |
| 2020-03-03 | 2020-02-28 | 40.991 | 1,756 | +731 | 0.00% | 71,980 |
| 2020-02-28 | 2020-02-26 | 41.401 | 1,025 | -731 | 0.00% | 42,436 |
| 2020-01-22 | 2020-01-20 | 42.562 | 1,756 | +1,756 | 0.00% | 74,739 |
| 2020-01-02 | 2019-12-27 | 45.500 | 0 | -951 | ||
| 2019-11-27 | 2019-11-25 | 41.196 | 951 | -2,196 | 0.00% | 39,177 |
| 2019-08-19 | 2019-08-15 | 37.438 | 3,147 | -366 | 0.00% | 117,819 |
| 2019-07-25 | 2019-07-23 | 41.196 | 3,513 | -512 | 0.00% | 144,721 |
| 2019-07-23 | 2019-07-19 | 42.426 | 4,025 | +512 | 0.00% | 170,763 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,513 | +132 | 0.00% | 156,350 |
| 2019-07-08 | 2019-07-04 | 44.648 | 3,381 | -1,268 | 0.00% | 150,955 |
| 2019-07-04 | 2019-07-02 | 42.732 | 4,649 | +1,268 | 0.00% | 198,659 |
| 2019-06-10 | 2019-06-05 | 39.466 | 3,381 | -916 | 0.00% | 133,436 |
| 2019-05-30 | 2019-05-28 | 39.892 | 4,297 | +916 | 0.00% | 171,417 |
| 2019-05-22 | 2019-05-20 | 40.602 | 3,381 | -916 | 0.00% | 137,276 |
| 2019-05-20 | 2019-05-16 | 41.312 | 4,297 | +916 | 0.00% | 177,517 |
| 2019-05-17 | 2019-05-15 | 40.673 | 3,381 | +704 | 0.00% | 137,516 |
| 2019-05-15 | 2019-05-10 | 41.383 | 2,677 | -211 | 0.00% | 110,782 |
| 2019-05-03 | 2019-04-30 | 43.086 | 2,888 | +704 | 0.00% | 124,434 |
| 2019-04-25 | 2019-04-23 | 43.938 | 2,184 | +1,127 | 0.00% | 95,961 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,057 | -1,972 | 0.00% | 52,370 |
| 2019-04-02 | 2019-03-29 | 46.849 | 3,029 | -845 | 0.00% | 141,904 |
| 2019-04-01 | 2019-03-28 | 44.790 | 3,874 | -705 | 0.00% | 173,517 |
| 2019-03-28 | 2019-03-26 | 42.803 | 4,579 | +705 | 0.00% | 195,993 |
| 2019-03-27 | 2019-03-25 | 44.151 | 3,874 | +1,268 | 0.00% | 171,042 |
| 2019-03-26 | 2019-03-22 | 45.429 | 2,606 | +845 | 0.00% | 118,388 |
| 2019-03-25 | 2019-03-21 | 46.352 | 1,761 | +704 | 0.00% | 81,625 |
| 2019-03-19 | 2019-03-15 | 42.874 | 1,057 | +353 | 0.00% | 45,317 |
| 2019-03-15 | 2019-03-13 | 42.661 | 704 | +352 | 0.00% | 30,033 |
| 2019-02-21 | 2019-02-19 | 41.312 | 352 | -7,044 | 0.00% | 14,542 |
| 2019-02-13 | 2019-02-11 | 43.725 | 7,396 | +3,522 | 0.00% | 323,392 |
| 2019-02-11 | 2019-02-04 | 43.654 | 3,874 | +3,522 | 0.00% | 169,117 |
| 2019-01-30 | 2019-01-28 | 41.951 | 352 | -1,409 | 0.00% | 14,767 |
| 2019-01-25 | 2019-01-23 | 39.608 | 1,761 | +1,409 | 0.00% | 69,750 |
| 2019-01-02 | 2018-12-27 | 36.911 | 352 | -986 | 0.00% | 12,993 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,338 | +986 | 0.00% | 48,912 |
| 2018-09-12 | 2018-09-10 | 35.491 | 352 | -705 | 0.00% | 12,493 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,057 | +44 | 0.00% | 39,213 |
| 2018-07-18 | 2018-07-16 | 37.691 | 1,013 | -6,752 | 0.00% | 38,181 |
| 2018-07-13 | 2018-07-11 | 37.320 | 7,765 | +5,402 | 0.00% | 289,792 |
| 2018-07-05 | 2018-07-03 | 38.653 | 2,363 | +1,350 | 0.00% | 91,337 |
| 2018-06-21 | 2018-06-19 | 43.911 | 1,013 | -3,579 | 0.00% | 44,481 |
| 2018-06-05 | 2018-06-01 | 42.652 | 4,592 | +3,579 | 0.00% | 195,857 |
| 2018-06-01 | 2018-05-30 | 41.467 | 1,013 | -67 | 0.00% | 42,006 |
| 2018-05-31 | 2018-05-29 | 42.059 | 1,080 | -68 | 0.00% | 45,424 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,148 | +135 | 0.00% | 52,960 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,013 | -675 | 0.00% | 53,708 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,688 | -3,376 | 0.00% | 86,370 |
| 2018-03-27 | 2018-03-23 | 48.131 | 5,064 | -4,457 | 0.00% | 243,737 |
| 2018-03-26 | 2018-03-22 | 49.094 | 9,521 | +675 | 0.00% | 467,424 |
| 2018-03-23 | 2018-03-21 | 49.316 | 8,846 | +4,322 | 0.00% | 436,250 |
| 2018-03-22 | 2018-03-20 | 48.353 | 4,524 | +3,376 | 0.00% | 218,751 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,148 | +135 | 0.00% | 58,740 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,013 | +675 | 0.00% | 52,883 |
| 2018-02-09 | 2018-02-07 | 51.538 | 338 | -675 | 0.00% | 17,420 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,013 | -337 | 0.00% | 57,758 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,350 | +675 | 0.00% | 76,573 |
| 2018-01-25 | 2018-01-23 | 62.052 | 675 | +675 | 0.00% | 41,885 |
| 2018-01-18 | 2018-01-16 | 62.497 | 0 | -1,350 | ||
| 2018-01-17 | 2018-01-15 | 57.239 | 1,350 | +1,350 | 0.00% | 77,273 |
| 2018-01-15 | 2018-01-11 | 57.017 | 0 | -3,376 | ||
| 2018-01-11 | 2018-01-09 | 56.647 | 3,376 | -2,026 | 0.00% | 191,240 |
| 2018-01-04 | 2018-01-02 | 50.797 | 5,402 | +2,026 | 0.00% | 274,406 |
| 2017-11-29 | 2017-11-27 | 42.652 | 3,376 | -3,376 | 0.00% | 143,992 |
| 2017-11-27 | 2017-11-23 | 42.652 | 6,752 | +3,376 | 0.00% | 287,985 |
| 2017-11-24 | 2017-11-22 | 44.207 | 3,376 | -3,376 | 0.00% | 149,242 |
| 2017-11-10 | 2017-11-08 | 41.837 | 6,752 | +1,350 | 0.00% | 282,485 |
| 2017-11-09 | 2017-11-07 | 41.911 | 5,402 | -338 | 0.00% | 226,405 |
| 2017-11-07 | 2017-11-03 | 41.541 | 5,740 | +338 | 0.00% | 238,446 |
| 2017-11-06 | 2017-11-02 | 42.207 | 5,402 | -6,752 | 0.00% | 228,005 |
| 2017-11-03 | 2017-11-01 | 41.985 | 12,154 | -1,351 | 0.00% | 510,290 |
| 2017-10-27 | 2017-10-25 | 41.911 | 13,505 | -2,971 | 0.00% | 566,012 |
| 2017-10-11 | 2017-10-09 | 40.504 | 16,476 | +3,376 | 0.00% | 667,350 |
| 2017-10-10 | 2017-10-06 | 41.467 | 13,100 | +4,997 | 0.00% | 543,218 |
| 2017-10-06 | 2017-10-03 | 39.172 | 8,103 | -1,350 | 0.00% | 317,407 |
| 2017-09-29 | 2017-09-27 | 39.097 | 9,453 | -135 | 0.00% | 369,588 |
| 2017-09-28 | 2017-09-26 | 36.802 | 9,588 | +1,350 | 0.00% | 352,857 |
| 2017-09-27 | 2017-09-25 | 36.728 | 8,238 | -1,350 | 0.00% | 302,565 |
| 2017-09-21 | 2017-09-19 | 41.911 | 9,588 | -2,026 | 0.00% | 401,846 |
| 2017-09-20 | 2017-09-18 | 41.615 | 11,614 | +2,701 | 0.00% | 483,318 |
| 2017-09-19 | 2017-09-15 | 42.059 | 8,913 | +3,376 | 0.00% | 374,875 |
| 2017-09-13 | 2017-09-11 | 38.875 | 5,537 | -4,186 | 0.00% | 215,253 |
| 2017-09-12 | 2017-09-08 | 38.283 | 9,723 | +2,025 | 0.00% | 372,225 |
| 2017-09-11 | 2017-09-07 | 38.801 | 7,698 | +135 | 0.00% | 298,692 |
| 2017-09-07 | 2017-09-05 | 35.173 | 7,563 | -337 | 0.00% | 266,013 |
| 2017-09-01 | 2017-08-30 | 34.210 | 7,900 | -13,775 | 0.00% | 270,261 |
| 2017-08-29 | 2017-08-25 | 33.988 | 21,675 | +7,022 | 0.00% | 736,693 |
| 2017-07-28 | 2017-07-26 | 32.655 | 14,653 | +6,753 | 0.00% | 478,498 |
| 2017-07-27 | 2017-07-25 | 32.729 | 7,900 | -4,727 | 0.00% | 258,562 |
| 2017-07-25 | 2017-07-21 | 36.648 | 12,627 | -30,656 | 0.00% | 462,757 |
| 2017-07-24 | 2017-07-20 | 36.648 | 43,283 | -33,413 | 0.00% | 1,586,245 |
| 2017-07-21 | 2017-07-19 | 36.340 | 76,696 | -31,757 | 0.01% | 2,787,151 |
| 2017-07-20 | 2017-07-18 | 35.724 | 108,453 | +9,871 | 0.01% | 3,874,409 |
| 2017-07-14 | 2017-07-12 | 35.493 | 98,582 | +130 | 0.01% | 3,499,004 |
| 2017-07-11 | 2017-07-07 | 36.263 | 98,452 | +77,801 | 0.01% | 3,570,190 |
| 2017-07-06 | 2017-07-04 | 35.570 | 20,651 | +14,157 | 0.00% | 734,563 |
| 2017-07-05 | 2017-07-03 | 35.955 | 6,494 | -1,299 | 0.00% | 233,494 |
| 2017-06-29 | 2017-06-27 | 34.030 | 7,793 | +195 | 0.00% | 265,200 |
| 2017-06-28 | 2017-06-26 | 34.415 | 7,598 | +1,104 | 0.00% | 261,489 |
| 2017-06-27 | 2017-06-23 | 33.723 | 6,494 | -4,546 | 0.00% | 218,994 |
| 2017-06-15 | 2017-06-13 | 33.723 | 11,040 | -1,624 | 0.00% | 372,297 |
| 2017-06-14 | 2017-06-12 | 33.030 | 12,664 | +650 | 0.00% | 418,287 |
| 2017-06-02 | 2017-05-31 | 31.875 | 12,014 | +3,896 | 0.00% | 382,943 |
| 2017-04-19 | 2017-04-13 | 33.184 | 8,118 | +1,949 | 0.00% | 269,384 |
| 2017-04-13 | 2017-04-11 | 32.491 | 6,169 | +2,597 | 0.00% | 200,435 |
| 2017-03-08 | 2017-03-06 | 30.458 | 3,572 | -32,471 | 0.00% | 108,796 |
| 2017-02-24 | 2017-02-22 | 29.781 | 36,043 | +32,471 | 0.00% | 1,073,379 |
| 2017-02-21 | 2017-02-17 | 29.842 | 3,572 | +1,624 | 0.00% | 106,596 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,948 | -6,494 | 0.00% | 60,442 |
| 2017-02-06 | 2017-02-02 | 30.027 | 8,442 | +1,948 | 0.00% | 253,487 |
| 2017-01-17 | 2017-01-13 | 30.273 | 6,494 | +6,494 | 0.00% | 196,595 |
| 2017-01-13 | 2017-01-11 | 28.641 | 0 | -2,598 | ||
| 2016-12-28 | 2016-12-22 | 27.471 | 2,598 | +2,598 | 0.00% | 71,369 |
| 2016-12-08 | 2016-12-06 | 32.645 | 0 | -12,988 | ||
| 2016-11-29 | 2016-11-25 | 36.109 | 12,988 | -974 | 0.00% | 468,987 |
| 2016-11-25 | 2016-11-23 | 36.032 | 13,962 | -3,248 | 0.00% | 503,083 |
| 2016-11-14 | 2016-11-10 | 33.107 | 17,210 | -4,221 | 0.00% | 569,764 |
| 2016-11-11 | 2016-11-09 | 31.721 | 21,431 | +3,247 | 0.00% | 679,807 |
| 2016-11-09 | 2016-11-07 | 31.721 | 18,184 | -6,494 | 0.00% | 576,810 |
| 2016-11-02 | 2016-10-31 | 31.259 | 24,678 | -6,494 | 0.00% | 771,404 |
| 2016-10-11 | 2016-10-06 | 30.150 | 31,172 | -3,247 | 0.00% | 939,838 |
| 2016-08-29 | 2016-08-25 | 30.335 | 34,419 | +4,546 | 0.00% | 1,044,096 |
| 2016-08-17 | 2016-08-15 | 31.567 | 29,873 | -650 | 0.00% | 942,993 |
| 2016-08-16 | 2016-08-12 | 30.735 | 30,523 | +3,247 | 0.00% | 938,131 |
| 2016-08-15 | 2016-08-11 | 30.489 | 27,276 | -1,623 | 0.00% | 831,614 |
| 2016-08-10 | 2016-08-08 | 29.534 | 28,899 | +6,494 | 0.00% | 853,507 |
| 2016-08-09 | 2016-08-05 | 29.103 | 22,405 | -2,598 | 0.00% | 652,053 |
| 2016-08-08 | 2016-08-04 | 28.641 | 25,003 | -1,948 | 0.00% | 716,112 |
| 2016-08-05 | 2016-08-03 | 27.748 | 26,951 | -1,948 | 0.00% | 747,835 |
| 2016-08-01 | 2016-07-28 | 27.409 | 28,899 | -5,195 | 0.00% | 792,098 |
| 2016-07-28 | 2016-07-26 | 24.483 | 34,094 | +1,623 | 0.00% | 834,739 |
| 2016-07-26 | 2016-07-22 | 24.822 | 32,471 | +1,948 | 0.00% | 806,003 |
| 2016-07-25 | 2016-07-21 | 23.898 | 30,523 | +1,949 | 0.00% | 729,449 |
| 2016-07-05 | 2016-06-30 | 23.406 | 28,574 | +6,494 | 0.00% | 668,791 |
| 2016-07-04 | 2016-06-29 | 22.451 | 22,080 | +1,299 | 0.00% | 495,715 |
| 2016-06-29 | 2016-06-27 | 26.120 | 20,781 | +1,106 | 0.00% | 542,801 |
| 2016-06-22 | 2016-06-20 | 27.649 | 19,675 | +1,229 | 0.00% | 543,991 |
| 2016-06-20 | 2016-06-16 | 27.551 | 18,446 | +1,230 | 0.00% | 508,211 |
| 2016-06-03 | 2016-06-01 | 30.511 | 17,216 | -1,230 | 0.00% | 525,283 |
| 2016-05-23 | 2016-05-19 | 28.332 | 18,446 | +1,230 | 0.00% | 522,611 |
| 2016-03-23 | 2016-03-21 | 30.999 | 17,216 | -611,779 | 0.00% | 533,683 |
| 2016-03-22 | 2016-03-18 | 31.747 | 628,995 | +488,747 | 0.08% | 19,968,954 |
| 2016-03-21 | 2016-03-17 | 32.365 | 140,248 | +122,971 | 0.02% | 4,539,187 |
| 2016-03-17 | 2016-03-15 | 31.585 | 17,277 | +4,980 | 0.00% | 545,690 |
| 2016-01-08 | 2016-01-06 | 33.829 | 12,297 | -2,890 | 0.00% | 415,998 |
| 2015-12-14 | 2015-12-10 | 33.911 | 15,187 | -43,040 | 0.00% | 514,999 |
| 2015-12-11 | 2015-12-09 | 34.968 | 58,227 | +43,040 | 0.01% | 2,036,063 |
| 2015-12-10 | 2015-12-08 | 32.935 | 15,187 | +2,890 | 0.00% | 500,179 |
| 2015-11-05 | 2015-11-03 | 30.154 | 12,297 | -3,382 | 0.00% | 370,798 |
| 2015-07-20 | 2015-07-16 | 30.902 | 15,679 | -1,229 | 0.00% | 484,507 |
| 2015-07-16 | 2015-07-14 | 30.186 | 16,908 | +1,229 | 0.00% | 510,386 |
| 2015-07-14 | 2015-07-10 | 30.902 | 15,679 | -1,229 | 0.00% | 484,507 |
| 2015-06-23 | 2015-06-19 | 32.091 | 16,908 | +1,229 | 0.00% | 542,601 |
| 2015-06-22 | 2015-06-18 | 32.932 | 15,679 | +518 | 0.00% | 516,347 |
| 2015-04-29 | 2015-04-27 | 34.396 | 15,161 | -5,946 | 0.00% | 521,473 |
| 2015-04-16 | 2015-04-14 | 31.990 | 21,107 | +5,946 | 0.00% | 675,223 |
| 2015-04-08 | 2015-04-01 | 30.409 | 15,161 | -35,673 | 0.00% | 461,038 |
| 2015-03-10 | 2015-03-06 | 27.819 | 50,834 | +17,836 | 0.01% | 1,414,165 |
| 2015-03-09 | 2015-03-05 | 27.987 | 32,998 | +17,837 | 0.00% | 923,531 |
| 2015-03-04 | 2015-03-02 | 29.770 | 15,161 | -17,837 | 0.00% | 451,348 |
| 2015-02-24 | 2015-02-18 | 29.501 | 32,998 | -17,242 | 0.00% | 973,481 |
| 2015-02-10 | 2015-02-06 | 28.290 | 50,240 | +35,079 | 0.01% | 1,421,301 |
| 2015-01-27 | 2015-01-23 | 30.712 | 15,161 | -11,891 | 0.00% | 465,628 |
| 2015-01-26 | 2015-01-22 | 30.039 | 27,052 | -8,918 | 0.00% | 812,627 |
| 2015-01-22 | 2015-01-20 | 28.088 | 35,970 | -2,081 | 0.00% | 1,010,339 |
| 2015-01-21 | 2015-01-19 | 27.584 | 38,051 | -25,566 | 0.00% | 1,049,591 |
| 2015-01-20 | 2015-01-16 | 29.434 | 63,617 | +28,538 | 0.01% | 1,872,499 |
| 2015-01-19 | 2015-01-15 | 30.914 | 35,079 | -29,430 | 0.00% | 1,084,434 |
| 2015-01-15 | 2015-01-13 | 29.838 | 64,509 | -1,902 | 0.01% | 1,924,794 |
| 2015-01-14 | 2015-01-12 | 29.770 | 66,411 | -9,513 | 0.01% | 1,977,077 |
| 2015-01-13 | 2015-01-09 | 30.679 | 75,924 | +52,142 | 0.01% | 2,329,240 |
| 2015-01-12 | 2015-01-08 | 29.972 | 23,782 | +17,836 | 0.00% | 712,798 |
| 2015-01-08 | 2015-01-06 | 31.688 | 5,946 | +5,946 | 0.00% | 188,415 |
| 2014-12-02 | 2014-11-28 | 26.709 | 0 | -5,946 | ||
| 2014-11-26 | 2014-11-24 | 26.406 | 5,946 | -2,378 | 0.00% | 157,013 |
| 2014-11-17 | 2014-11-13 | 23.278 | 8,324 | +2,378 | 0.00% | 193,766 |
| 2014-09-24 | 2014-09-22 | 23.581 | 5,946 | -1,248 | 0.00% | 140,211 |
| 2014-09-23 | 2014-09-19 | 23.648 | 7,194 | +1,248 | 0.00% | 170,124 |
| 2014-09-02 | 2014-08-29 | 24.422 | 5,946 | -1,189 | 0.00% | 145,212 |
| 2014-09-01 | 2014-08-28 | 24.018 | 7,135 | +1,189 | 0.00% | 171,369 |
| 2014-08-20 | 2014-08-18 | 26.575 | 5,946 | +5,946 | 0.00% | 158,013 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy