History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 11,500 | +0 | 0.00% | 59,915 |
| 2025-10-13 | 2025-10-09 | 5.290 | 11,500 | +0 | 0.00% | 60,835 |
| 2025-10-10 | 2025-10-08 | 5.350 | 11,500 | +0 | 0.00% | 61,525 |
| 2025-10-09 | 2025-10-06 | 5.460 | 11,500 | +0 | 0.00% | 62,790 |
| 2025-10-08 | 2025-10-03 | 5.440 | 11,500 | +2,000 | 0.00% | 62,560 |
| 2025-09-22 | 2025-09-18 | 5.530 | 9,500 | +4,000 | 0.00% | 52,535 |
| 2025-07-28 | 2025-07-24 | 5.570 | 5,500 | -3,000 | 0.00% | 30,635 |
| 2025-07-15 | 2025-07-11 | 5.330 | 8,500 | +3,000 | 0.00% | 45,305 |
| 2025-07-14 | 2025-07-10 | 5.390 | 5,500 | -2,000 | 0.00% | 29,645 |
| 2025-07-11 | 2025-07-09 | 5.100 | 7,500 | +2,000 | 0.00% | 38,250 |
| 2025-05-07 | 2025-05-02 | 5.400 | 5,500 | -600 | 0.00% | 29,700 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,100 | -3,000 | 0.00% | 39,833 |
| 2025-02-21 | 2025-02-19 | 5.930 | 9,100 | +3,000 | 0.00% | 53,963 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,100 | -5,000 | 0.00% | 36,295 |
| 2025-02-14 | 2025-02-12 | 6.350 | 11,100 | -5,000 | 0.00% | 70,485 |
| 2024-12-11 | 2024-12-09 | 6.990 | 16,100 | +10,000 | 0.00% | 112,539 |
| 2024-11-08 | 2024-11-06 | 7.800 | 6,100 | +2,000 | 0.00% | 47,580 |
| 2024-11-07 | 2024-11-05 | 7.640 | 4,100 | -2,000 | 0.00% | 31,324 |
| 2024-11-06 | 2024-11-04 | 7.280 | 6,100 | +2,000 | 0.00% | 44,408 |
| 2024-11-01 | 2024-10-30 | 7.240 | 4,100 | +2,000 | 0.00% | 29,684 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,100 | -2,000 | 0.00% | 15,708 |
| 2024-10-29 | 2024-10-25 | 7.080 | 4,100 | +2,000 | 0.00% | 29,028 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,100 | -2,000 | 0.00% | 16,758 |
| 2024-10-14 | 2024-10-09 | 6.850 | 4,100 | +2,000 | 0.00% | 28,085 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,100 | -10,000 | 0.00% | 23,100 |
| 2024-10-07 | 2024-10-03 | 11.860 | 12,100 | +7,600 | 0.00% | 143,506 |
| 2024-10-04 | 2024-10-02 | 12.000 | 4,500 | -22,000 | 0.00% | 54,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 26,500 | -10,000 | 0.00% | 197,425 |
| 2024-10-02 | 2024-09-27 | 6.670 | 36,500 | +10,000 | 0.00% | 243,455 |
| 2024-09-30 | 2024-09-26 | 5.730 | 26,500 | -6,000 | 0.00% | 151,845 |
| 2024-09-27 | 2024-09-25 | 4.690 | 32,500 | +4,000 | 0.00% | 152,425 |
| 2024-09-26 | 2024-09-24 | 4.680 | 28,500 | -4,000 | 0.00% | 133,380 |
| 2024-09-24 | 2024-09-20 | 4.460 | 32,500 | -4,000 | 0.00% | 144,950 |
| 2024-07-29 | 2024-07-25 | 4.120 | 36,500 | +4,000 | 0.00% | 150,380 |
| 2024-07-25 | 2024-07-23 | 4.440 | 32,500 | +4,000 | 0.00% | 144,300 |
| 2024-05-23 | 2024-05-21 | 6.750 | 28,500 | +2,000 | 0.00% | 192,375 |
| 2024-05-22 | 2024-05-20 | 6.830 | 26,500 | -4,000 | 0.00% | 180,995 |
| 2024-05-20 | 2024-05-16 | 5.730 | 30,500 | -5,000 | 0.00% | 174,765 |
| 2024-05-14 | 2024-05-10 | 4.980 | 35,500 | +4,000 | 0.00% | 176,790 |
| 2024-05-13 | 2024-05-09 | 4.710 | 31,500 | +5,000 | 0.00% | 148,365 |
| 2024-05-02 | 2024-04-29 | 4.950 | 26,500 | -30,000 | 0.00% | 131,175 |
| 2024-04-30 | 2024-04-26 | 4.160 | 56,500 | +30,000 | 0.00% | 235,040 |
| 2024-01-29 | 2024-01-25 | 6.500 | 26,500 | -10,000 | 0.00% | 172,250 |
| 2024-01-19 | 2024-01-17 | 5.940 | 36,500 | +10,000 | 0.00% | 216,810 |
| 2023-11-27 | 2023-11-23 | 8.810 | 26,500 | +3,000 | 0.00% | 233,465 |
| 2023-10-24 | 2023-10-19 | 7.840 | 23,500 | +10,000 | 0.00% | 184,240 |
| 2023-09-27 | 2023-09-25 | 8.600 | 13,500 | +10,000 | 0.00% | 116,100 |
| 2023-08-07 | 2023-08-03 | 10.740 | 3,500 | +1,500 | 0.00% | 37,590 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,000 | -3,000 | 0.00% | 21,040 |
| 2023-07-14 | 2023-07-12 | 11.036 | 5,000 | +352 | 0.00% | 55,182 |
| 2023-05-04 | 2023-05-02 | 12.650 | 4,648 | +2,789 | 0.00% | 58,796 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,859 | +233 | 0.00% | 42,212 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,626 | -8,130 | 0.00% | 41,501 |
| 2022-04-08 | 2022-04-06 | 25.954 | 9,756 | +8,130 | 0.00% | 253,209 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,626 | -48,778 | 0.00% | 42,602 |
| 2021-07-13 | 2021-07-09 | 31.892 | 50,404 | +3,067 | 0.00% | 1,607,508 |
| 2021-06-08 | 2021-06-04 | 33.988 | 47,337 | +1,527 | 0.00% | 1,608,894 |
| 2021-05-31 | 2021-05-27 | 35.167 | 45,810 | +7,635 | 0.00% | 1,610,994 |
| 2021-05-28 | 2021-05-26 | 35.101 | 38,175 | +22,905 | 0.00% | 1,339,995 |
| 2021-05-21 | 2021-05-18 | 34.839 | 15,270 | +15,270 | 0.00% | 531,998 |
| 2020-11-27 | 2020-11-25 | 37.590 | 0 | -764 | ||
| 2020-11-20 | 2020-11-18 | 37.917 | 764 | +764 | 0.00% | 28,969 |
| 2020-06-03 | 2020-06-01 | 35.525 | 0 | -14,637 | ||
| 2020-05-21 | 2020-05-19 | 34.706 | 14,637 | +14,637 | 0.00% | 507,986 |
| 2019-11-27 | 2019-11-25 | 41.196 | 0 | -73,187 | ||
| 2019-07-17 | 2019-07-15 | 44.506 | 73,187 | +2,747 | 0.01% | 3,257,269 |
| 2019-06-06 | 2019-06-04 | 38.686 | 70,440 | -21,132 | 0.01% | 2,725,009 |
| 2019-06-05 | 2019-06-03 | 38.615 | 91,572 | +21,132 | 0.01% | 3,536,012 |
| 2019-05-15 | 2019-05-10 | 41.383 | 70,440 | -3,522 | 0.01% | 2,915,010 |
| 2019-05-09 | 2019-05-07 | 41.880 | 73,962 | -14,088 | 0.01% | 3,097,510 |
| 2019-05-08 | 2019-05-06 | 41.809 | 88,050 | +17,610 | 0.01% | 3,681,262 |
| 2019-04-15 | 2019-04-11 | 47.274 | 70,440 | -352 | 0.01% | 3,330,011 |
| 2019-04-02 | 2019-03-29 | 46.849 | 70,792 | +352 | 0.01% | 3,316,502 |
| 2019-03-29 | 2019-03-27 | 44.364 | 70,440 | -352 | 0.01% | 3,125,010 |
| 2019-03-07 | 2019-03-05 | 45.713 | 70,792 | -7,044 | 0.01% | 3,236,102 |
| 2019-03-01 | 2019-02-27 | 42.732 | 77,836 | +352 | 0.01% | 3,326,053 |
| 2019-02-14 | 2019-02-12 | 43.015 | 77,484 | -352 | 0.01% | 3,333,011 |
| 2019-01-30 | 2019-01-28 | 41.951 | 77,836 | -5,635 | 0.01% | 3,265,277 |
| 2018-12-05 | 2018-12-03 | 38.969 | 83,471 | +352 | 0.01% | 3,252,820 |
| 2018-11-09 | 2018-11-07 | 37.337 | 83,119 | -7,044 | 0.01% | 3,103,403 |
| 2018-11-08 | 2018-11-06 | 36.769 | 90,163 | +7,044 | 0.01% | 3,315,204 |
| 2018-08-09 | 2018-08-07 | 33.362 | 83,119 | +5,635 | 0.01% | 2,773,003 |
| 2018-07-24 | 2018-07-20 | 37.098 | 77,484 | +3,208 | 0.01% | 2,874,514 |
| 2018-06-29 | 2018-06-27 | 38.949 | 74,276 | -3,376 | 0.01% | 2,893,003 |
| 2018-06-28 | 2018-06-26 | 41.097 | 77,652 | +3,376 | 0.01% | 3,191,246 |
| 2018-06-15 | 2018-06-13 | 47.021 | 74,276 | -13,505 | 0.01% | 3,492,504 |
| 2018-05-31 | 2018-05-29 | 42.059 | 87,781 | -337 | 0.01% | 3,692,016 |
| 2018-05-08 | 2018-05-04 | 43.985 | 88,118 | +6,752 | 0.01% | 3,875,839 |
| 2018-05-04 | 2018-05-02 | 46.650 | 81,366 | +6,752 | 0.01% | 3,795,755 |
| 2018-04-18 | 2018-04-16 | 47.835 | 74,614 | +3,377 | 0.01% | 3,569,172 |
| 2018-04-17 | 2018-04-13 | 49.983 | 71,237 | +3,376 | 0.01% | 3,560,607 |
| 2018-04-13 | 2018-04-11 | 51.686 | 67,861 | +33,762 | 0.01% | 3,507,441 |
| 2018-04-12 | 2018-04-10 | 51.834 | 34,099 | +20,257 | 0.00% | 1,767,479 |
| 2018-04-11 | 2018-04-09 | 52.056 | 13,842 | +13,504 | 0.00% | 720,558 |
| 2018-03-06 | 2018-03-02 | 51.389 | 338 | -2,701 | 0.00% | 17,370 |
| 2018-03-05 | 2018-03-01 | 51.686 | 3,039 | +2,701 | 0.00% | 157,073 |
| 2018-02-23 | 2018-02-21 | 54.796 | 338 | -67,523 | 0.00% | 18,521 |
| 2017-12-27 | 2017-12-21 | 42.430 | 67,861 | -10,129 | 0.01% | 2,879,317 |
| 2017-12-21 | 2017-12-19 | 41.985 | 77,990 | -3,376 | 0.01% | 3,274,437 |
| 2017-12-20 | 2017-12-18 | 41.911 | 81,366 | +13,505 | 0.01% | 3,410,155 |
| 2017-12-18 | 2017-12-14 | 43.244 | 67,861 | -13,775 | 0.01% | 2,934,592 |
| 2017-12-15 | 2017-12-13 | 41.911 | 81,636 | -3,376 | 0.01% | 3,421,471 |
| 2017-12-14 | 2017-12-12 | 40.875 | 85,012 | -2,228 | 0.01% | 3,474,833 |
| 2017-12-13 | 2017-12-11 | 42.207 | 87,240 | -4,254 | 0.01% | 3,682,181 |
| 2017-12-11 | 2017-12-07 | 40.727 | 91,494 | +16,880 | 0.01% | 3,726,233 |
| 2017-12-08 | 2017-12-06 | 41.245 | 74,614 | +6,753 | 0.01% | 3,077,444 |
| 2017-10-19 | 2017-10-17 | 38.801 | 67,861 | -13,505 | 0.01% | 2,633,093 |
| 2017-10-18 | 2017-10-16 | 39.838 | 81,366 | -6,752 | 0.01% | 3,241,454 |
| 2017-10-13 | 2017-10-11 | 39.690 | 88,118 | +20,257 | 0.01% | 3,497,390 |
| 2017-09-06 | 2017-09-04 | 34.136 | 67,861 | -5,470 | 0.01% | 2,316,519 |
| 2017-09-05 | 2017-09-01 | 34.284 | 73,331 | +5,470 | 0.01% | 2,514,104 |
| 2017-08-25 | 2017-08-22 | 34.432 | 67,861 | -2,026 | 0.01% | 2,336,619 |
| 2017-08-21 | 2017-08-17 | 32.285 | 69,887 | +2,026 | 0.01% | 2,256,304 |
| 2017-08-15 | 2017-08-11 | 32.729 | 67,861 | -13,505 | 0.01% | 2,221,044 |
| 2017-08-14 | 2017-08-10 | 33.470 | 81,366 | +13,505 | 0.01% | 2,723,304 |
| 2017-08-08 | 2017-08-04 | 33.914 | 67,861 | -6,753 | 0.01% | 2,301,444 |
| 2017-07-24 | 2017-07-20 | 36.648 | 74,614 | +2,853 | 0.01% | 2,734,470 |
| 2017-07-21 | 2017-07-19 | 36.340 | 71,761 | +6,495 | 0.01% | 2,607,812 |
| 2017-07-20 | 2017-07-18 | 35.724 | 65,266 | -11,041 | 0.01% | 2,331,583 |
| 2017-07-14 | 2017-07-12 | 35.493 | 76,307 | +6,495 | 0.01% | 2,708,390 |
| 2017-07-13 | 2017-07-11 | 35.801 | 69,812 | -29,224 | 0.01% | 2,499,360 |
| 2017-07-12 | 2017-07-10 | 34.954 | 99,036 | -12,989 | 0.01% | 3,461,743 |
| 2017-07-11 | 2017-07-07 | 36.263 | 112,025 | -2,597 | 0.01% | 4,062,391 |
| 2017-06-13 | 2017-06-09 | 32.645 | 114,622 | +19,482 | 0.01% | 3,741,792 |
| 2017-06-12 | 2017-06-08 | 32.645 | 95,140 | +19,483 | 0.01% | 3,105,810 |
| 2017-06-09 | 2017-06-07 | 32.799 | 75,657 | -12,989 | 0.01% | 2,481,445 |
| 2017-06-02 | 2017-05-31 | 31.875 | 88,646 | +6,495 | 0.01% | 2,825,565 |
| 2017-05-09 | 2017-05-05 | 29.904 | 82,151 | -12,989 | 0.01% | 2,456,620 |
| 2017-04-27 | 2017-04-25 | 32.029 | 95,140 | +12,989 | 0.01% | 3,047,210 |
| 2017-04-26 | 2017-04-24 | 31.798 | 82,151 | +2,597 | 0.01% | 2,612,214 |
| 2017-04-18 | 2017-04-12 | 32.645 | 79,554 | +1,299 | 0.01% | 2,597,011 |
| 2017-04-11 | 2017-04-07 | 33.107 | 78,255 | +6,494 | 0.01% | 2,590,755 |
| 2017-04-10 | 2017-04-06 | 33.184 | 71,761 | +6,495 | 0.01% | 2,381,286 |
| 2017-04-07 | 2017-04-05 | 33.107 | 65,266 | +6,494 | 0.01% | 2,160,734 |
| 2017-04-05 | 2017-03-31 | 32.337 | 58,772 | +6,494 | 0.01% | 1,900,490 |
| 2017-03-31 | 2017-03-29 | 32.568 | 52,278 | +6,494 | 0.01% | 1,702,571 |
| 2017-03-21 | 2017-03-17 | 35.801 | 45,784 | -6,494 | 0.01% | 1,639,127 |
| 2017-03-10 | 2017-03-08 | 32.953 | 52,278 | -6,494 | 0.01% | 1,722,696 |
| 2017-03-06 | 2017-03-02 | 30.242 | 58,772 | +12,988 | 0.01% | 1,777,411 |
| 2017-02-24 | 2017-02-22 | 29.781 | 45,784 | +6,494 | 0.01% | 1,363,471 |
| 2017-02-23 | 2017-02-21 | 29.781 | 39,290 | +6,494 | 0.00% | 1,170,077 |
| 2017-02-22 | 2017-02-20 | 29.873 | 32,796 | +12,989 | 0.00% | 979,712 |
| 2017-02-21 | 2017-02-17 | 29.842 | 19,807 | +19,482 | 0.00% | 591,083 |
| 2017-02-10 | 2017-02-08 | 31.105 | 325 | -1,948 | 0.00% | 10,109 |
| 2017-01-18 | 2017-01-16 | 29.657 | 2,273 | +1,948 | 0.00% | 67,411 |
| 2017-01-12 | 2017-01-10 | 28.364 | 325 | -3,247 | 0.00% | 9,218 |
| 2017-01-09 | 2017-01-05 | 28.364 | 3,572 | -3,247 | 0.00% | 101,316 |
| 2017-01-06 | 2017-01-04 | 27.563 | 6,819 | -9,741 | 0.00% | 187,953 |
| 2017-01-05 | 2017-01-03 | 27.409 | 16,560 | -3,247 | 0.00% | 453,896 |
| 2017-01-04 | 2016-12-30 | 27.255 | 19,807 | -9,742 | 0.00% | 539,843 |
| 2016-12-29 | 2016-12-23 | 27.009 | 29,549 | +9,742 | 0.00% | 798,083 |
| 2016-12-28 | 2016-12-22 | 27.471 | 19,807 | +16,235 | 0.00% | 544,113 |
| 2016-12-23 | 2016-12-21 | 28.456 | 3,572 | -16,235 | 0.00% | 101,646 |
| 2016-12-22 | 2016-12-20 | 28.241 | 19,807 | +19,482 | 0.00% | 559,363 |
| 2016-10-19 | 2016-10-17 | 29.719 | 325 | -6,494 | 0.00% | 9,659 |
| 2016-10-13 | 2016-10-11 | 29.596 | 6,819 | +6,494 | 0.00% | 201,813 |
| 2016-09-22 | 2016-09-20 | 30.058 | 325 | -3,247 | 0.00% | 9,769 |
| 2016-09-21 | 2016-09-19 | 29.565 | 3,572 | -3,247 | 0.00% | 105,606 |
| 2016-09-20 | 2016-09-15 | 29.750 | 6,819 | -3,247 | 0.00% | 202,863 |
| 2016-09-19 | 2016-09-14 | 29.596 | 10,066 | +9,741 | 0.00% | 297,911 |
| 2016-09-07 | 2016-09-05 | 30.797 | 325 | -3,247 | 0.00% | 10,009 |
| 2016-08-01 | 2016-07-28 | 27.409 | 3,572 | -3,247 | 0.00% | 97,906 |
| 2016-07-26 | 2016-07-22 | 24.822 | 6,819 | -3,247 | 0.00% | 169,263 |
| 2016-07-19 | 2016-07-15 | 24.206 | 10,066 | -649 | 0.00% | 243,661 |
| 2016-07-11 | 2016-07-07 | 24.391 | 10,715 | +3,896 | 0.00% | 261,350 |
| 2016-07-06 | 2016-07-04 | 24.976 | 6,819 | -9,741 | 0.00% | 170,313 |
| 2016-06-29 | 2016-06-27 | 26.120 | 16,560 | +3,956 | 0.00% | 432,548 |
| 2016-06-28 | 2016-06-24 | 27.161 | 12,604 | +3,074 | 0.00% | 342,336 |
| 2016-06-24 | 2016-06-22 | 28.397 | 9,530 | -9,838 | 0.00% | 270,623 |
| 2016-06-22 | 2016-06-20 | 27.649 | 19,368 | +9,838 | 0.00% | 535,503 |
| 2016-06-21 | 2016-06-17 | 28.495 | 9,530 | -9,838 | 0.00% | 271,553 |
| 2016-06-20 | 2016-06-16 | 27.551 | 19,368 | +6,149 | 0.00% | 533,613 |
| 2016-06-17 | 2016-06-15 | 28.462 | 13,219 | +3,689 | 0.00% | 376,240 |
| 2016-06-15 | 2016-06-13 | 29.178 | 9,530 | +6,148 | 0.00% | 278,063 |
| 2016-06-03 | 2016-06-01 | 30.511 | 3,382 | -9,222 | 0.00% | 103,189 |
| 2016-05-09 | 2016-05-05 | 30.706 | 12,604 | +9,222 | 0.00% | 387,025 |
| 2016-04-12 | 2016-04-08 | 30.349 | 3,382 | -3,074 | 0.00% | 102,639 |
| 2016-04-08 | 2016-04-06 | 30.219 | 6,456 | -3,074 | 0.00% | 195,091 |
| 2016-04-07 | 2016-04-05 | 30.609 | 9,530 | -12,297 | 0.00% | 291,703 |
| 2016-04-06 | 2016-04-01 | 30.121 | 21,827 | +18,445 | 0.00% | 657,451 |
| 2016-04-01 | 2016-03-30 | 30.902 | 3,382 | -15,371 | 0.00% | 104,509 |
| 2016-03-30 | 2016-03-24 | 30.088 | 18,753 | +15,371 | 0.00% | 564,249 |
| 2016-03-22 | 2016-03-18 | 31.747 | 3,382 | +3,075 | 0.00% | 107,370 |
| 2015-12-21 | 2015-12-17 | 36.513 | 307 | -1,230 | 0.00% | 11,209 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,537 | -1,230 | 0.00% | 52,120 |
| 2015-12-07 | 2015-12-03 | 34.642 | 2,767 | -18,138 | 0.00% | 95,856 |
| 2015-12-04 | 2015-12-02 | 34.561 | 20,905 | +15,986 | 0.00% | 722,499 |
| 2015-09-07 | 2015-09-02 | 28.885 | 4,919 | -307 | 0.00% | 142,085 |
| 2015-06-23 | 2015-06-19 | 32.091 | 5,226 | +2,459 | 0.00% | 167,710 |
| 2015-06-22 | 2015-06-18 | 32.932 | 2,767 | +92 | 0.00% | 91,124 |
| 2015-06-01 | 2015-05-28 | 34.648 | 2,675 | -1,190 | 0.00% | 92,683 |
| 2015-05-04 | 2015-04-29 | 33.134 | 3,865 | +1,190 | 0.00% | 128,064 |
| 2015-04-27 | 2015-04-23 | 34.396 | 2,675 | +2,378 | 0.00% | 92,008 |
| 2015-04-13 | 2015-04-09 | 32.226 | 297 | -595 | 0.00% | 9,571 |
| 2015-02-12 | 2015-02-10 | 28.425 | 892 | -2,378 | 0.00% | 25,355 |
| 2015-02-11 | 2015-02-09 | 28.021 | 3,270 | +2,378 | 0.00% | 91,629 |
| 2015-01-23 | 2015-01-21 | 29.905 | 892 | -1,783 | 0.00% | 26,675 |
| 2015-01-22 | 2015-01-20 | 28.088 | 2,675 | +1,783 | 0.00% | 75,136 |
| 2015-01-14 | 2015-01-12 | 29.770 | 892 | -1,189 | 0.00% | 26,555 |
| 2015-01-08 | 2015-01-06 | 31.688 | 2,081 | +1,189 | 0.00% | 65,942 |
| 2015-01-07 | 2015-01-05 | 33.269 | 892 | -892 | 0.00% | 29,676 |
| 2015-01-06 | 2015-01-02 | 32.192 | 1,784 | -297 | 0.00% | 57,431 |
| 2015-01-05 | 2014-12-31 | 29.098 | 2,081 | +1,189 | 0.00% | 60,552 |
| 2014-12-17 | 2014-12-15 | 27.382 | 892 | +297 | 0.00% | 24,425 |
| 2014-12-10 | 2014-12-08 | 30.073 | 595 | +595 | 0.00% | 17,893 |
| 2014-10-07 | 2014-10-03 | 24.556 | 0 | -5,946 | ||
| 2014-09-25 | 2014-09-23 | 23.917 | 5,946 | +5,946 | 0.00% | 142,212 |
| 2014-07-11 | 2014-07-09 | 26.104 | 0 | -2,973 | ||
| 2014-07-10 | 2014-07-08 | 26.743 | 2,973 | +2,973 | 0.00% | 79,506 |
| 2014-07-08 | 2014-07-04 | 26.575 | 0 | -5,946 | ||
| 2014-07-03 | 2014-06-30 | 23.143 | 5,946 | +5,946 | 0.00% | 137,611 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy