History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 7,000 | +0 | 0.00% | 36,470 |
| 2025-10-13 | 2025-10-09 | 5.290 | 7,000 | +0 | 0.00% | 37,030 |
| 2025-10-10 | 2025-10-08 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2025-10-09 | 2025-10-06 | 5.460 | 7,000 | +0 | 0.00% | 38,220 |
| 2025-10-08 | 2025-10-03 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-10-06 | 2025-10-02 | 5.460 | 7,000 | +0 | 0.00% | 38,220 |
| 2025-10-03 | 2025-09-30 | 5.570 | 7,000 | +0 | 0.00% | 38,990 |
| 2025-10-02 | 2025-09-29 | 5.490 | 7,000 | +0 | 0.00% | 38,430 |
| 2025-09-30 | 2025-09-26 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2025-09-26 | 2025-09-24 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-09-25 | 2025-09-23 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2025-09-24 | 2025-09-22 | 5.660 | 7,000 | +0 | 0.00% | 39,620 |
| 2025-09-23 | 2025-09-19 | 5.670 | 7,000 | +0 | 0.00% | 39,690 |
| 2025-09-22 | 2025-09-18 | 5.530 | 7,000 | +0 | 0.00% | 38,710 |
| 2025-09-19 | 2025-09-17 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-09-18 | 2025-09-16 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-09-17 | 2025-09-15 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-09-16 | 2025-09-12 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-09-15 | 2025-09-11 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 7,000 | -100 | 0.00% | 39,410 |
| 2025-07-22 | 2025-07-18 | 5.170 | 7,100 | -70,000 | 0.00% | 36,707 |
| 2025-07-18 | 2025-07-16 | 5.230 | 77,100 | +10,000 | 0.00% | 403,233 |
| 2025-07-17 | 2025-07-15 | 5.210 | 67,100 | +60,000 | 0.00% | 349,591 |
| 2023-07-14 | 2023-07-12 | 11.036 | 7,100 | +499 | 0.00% | 78,358 |
| 2023-01-31 | 2023-01-27 | 18.588 | 6,601 | +1,860 | 0.00% | 122,696 |
| 2022-08-26 | 2022-08-24 | 15.490 | 4,741 | -1,860 | 0.00% | 73,436 |
| 2022-07-14 | 2022-07-12 | 22.707 | 6,601 | +829 | 0.00% | 149,888 |
| 2022-07-13 | 2022-07-11 | 22.436 | 5,772 | +1,626 | 0.00% | 129,502 |
| 2022-01-19 | 2022-01-17 | 24.208 | 4,146 | -1,626 | 0.00% | 100,364 |
| 2021-07-29 | 2021-07-27 | 23.888 | 5,772 | +1,626 | 0.00% | 137,880 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,146 | +252 | 0.00% | 132,226 |
| 2021-05-11 | 2021-05-07 | 35.298 | 3,894 | -1,527 | 0.00% | 137,450 |
| 2021-04-12 | 2021-04-08 | 37.066 | 5,421 | +1,527 | 0.00% | 200,935 |
| 2020-11-25 | 2020-11-23 | 37.393 | 3,894 | -1,527 | 0.00% | 145,610 |
| 2020-07-16 | 2020-07-14 | 36.960 | 5,421 | +225 | 0.00% | 200,361 |
| 2019-12-03 | 2019-11-29 | 40.034 | 5,196 | -732 | 0.00% | 208,019 |
| 2019-11-11 | 2019-11-07 | 39.283 | 5,928 | +732 | 0.00% | 232,869 |
| 2019-07-17 | 2019-07-15 | 44.506 | 5,196 | +195 | 0.00% | 231,254 |
| 2019-03-07 | 2019-03-05 | 45.713 | 5,001 | +70 | 0.00% | 228,610 |
| 2019-03-06 | 2019-03-04 | 45.074 | 4,931 | -1,409 | 0.00% | 222,260 |
| 2019-03-01 | 2019-02-27 | 42.732 | 6,340 | -1,408 | 0.00% | 270,918 |
| 2019-02-21 | 2019-02-19 | 41.312 | 7,748 | +1,408 | 0.00% | 320,085 |
| 2019-02-20 | 2019-02-18 | 42.590 | 6,340 | +1,409 | 0.00% | 270,018 |
| 2019-02-01 | 2019-01-30 | 44.080 | 4,931 | -1,409 | 0.00% | 217,360 |
| 2019-01-31 | 2019-01-29 | 42.519 | 6,340 | -704 | 0.00% | 269,568 |
| 2019-01-02 | 2018-12-27 | 36.911 | 7,044 | -2,818 | 0.00% | 260,001 |
| 2018-07-26 | 2018-07-24 | 36.627 | 9,862 | -2,113 | 0.00% | 361,216 |
| 2018-07-24 | 2018-07-20 | 37.098 | 11,975 | +496 | 0.00% | 444,250 |
| 2018-07-18 | 2018-07-16 | 37.691 | 11,479 | +2,026 | 0.00% | 432,650 |
| 2018-07-16 | 2018-07-12 | 37.987 | 9,453 | -1,351 | 0.00% | 359,089 |
| 2018-07-13 | 2018-07-11 | 37.320 | 10,804 | +1,351 | 0.00% | 403,209 |
| 2018-07-12 | 2018-07-10 | 39.320 | 9,453 | -1,351 | 0.00% | 371,688 |
| 2018-07-05 | 2018-07-03 | 38.653 | 10,804 | +1,351 | 0.00% | 417,609 |
| 2018-06-25 | 2018-06-21 | 43.466 | 9,453 | -4,052 | 0.00% | 410,887 |
| 2018-06-01 | 2018-05-30 | 41.467 | 13,505 | +1,351 | 0.00% | 560,012 |
| 2018-05-21 | 2018-05-17 | 45.318 | 12,154 | +675 | 0.00% | 550,789 |
| 2018-04-30 | 2018-04-26 | 46.576 | 11,479 | +1,350 | 0.00% | 534,650 |
| 2018-03-07 | 2018-03-05 | 51.389 | 10,129 | -1,350 | 0.00% | 520,524 |
| 2018-03-02 | 2018-02-28 | 52.056 | 11,479 | +1,350 | 0.00% | 597,550 |
| 2018-02-07 | 2018-02-05 | 56.277 | 10,129 | +1,351 | 0.00% | 570,026 |
| 2018-01-26 | 2018-01-24 | 61.016 | 8,778 | +4,051 | 0.00% | 535,596 |
| 2018-01-25 | 2018-01-23 | 62.052 | 4,727 | -2,025 | 0.00% | 293,322 |
| 2018-01-19 | 2018-01-17 | 59.387 | 6,752 | +2,025 | 0.00% | 400,979 |
| 2017-12-07 | 2017-12-05 | 42.578 | 4,727 | -1,350 | 0.00% | 201,265 |
| 2017-12-04 | 2017-11-30 | 42.133 | 6,077 | -1,351 | 0.00% | 256,045 |
| 2017-11-24 | 2017-11-22 | 44.207 | 7,428 | -1,350 | 0.00% | 328,368 |
| 2017-11-13 | 2017-11-09 | 41.837 | 8,778 | +1,350 | 0.00% | 367,247 |
| 2017-11-09 | 2017-11-07 | 41.911 | 7,428 | -1,350 | 0.00% | 311,317 |
| 2017-10-11 | 2017-10-09 | 40.504 | 8,778 | +1,350 | 0.00% | 355,547 |
| 2017-10-09 | 2017-10-04 | 40.949 | 7,428 | +1,351 | 0.00% | 304,167 |
| 2017-09-29 | 2017-09-27 | 39.097 | 6,077 | -1,351 | 0.00% | 237,595 |
| 2017-09-27 | 2017-09-25 | 36.728 | 7,428 | -1,350 | 0.00% | 272,815 |
| 2017-09-21 | 2017-09-19 | 41.911 | 8,778 | +1,350 | 0.00% | 367,897 |
| 2017-09-20 | 2017-09-18 | 41.615 | 7,428 | -6,752 | 0.00% | 309,117 |
| 2017-09-19 | 2017-09-15 | 42.059 | 14,180 | +6,752 | 0.00% | 596,402 |
| 2017-09-07 | 2017-09-05 | 35.173 | 7,428 | +1,351 | 0.00% | 261,264 |
| 2017-08-29 | 2017-08-25 | 33.988 | 6,077 | -1,418 | 0.00% | 206,546 |
| 2017-08-28 | 2017-08-24 | 34.136 | 7,495 | -945 | 0.00% | 255,851 |
| 2017-08-10 | 2017-08-08 | 34.062 | 8,440 | -2,026 | 0.00% | 287,485 |
| 2017-07-31 | 2017-07-27 | 33.322 | 10,466 | +2,026 | 0.00% | 348,745 |
| 2017-07-25 | 2017-07-21 | 36.648 | 8,440 | +337 | 0.00% | 309,311 |
| 2017-07-24 | 2017-07-20 | 36.648 | 8,103 | +310 | 0.00% | 296,960 |
| 2017-07-12 | 2017-07-10 | 34.954 | 7,793 | +1,299 | 0.00% | 272,400 |
| 2017-06-23 | 2017-06-21 | 32.491 | 6,494 | -2,598 | 0.00% | 210,994 |
| 2017-06-16 | 2017-06-14 | 33.492 | 9,092 | -519 | 0.00% | 304,505 |
| 2017-06-15 | 2017-06-13 | 33.723 | 9,611 | +324 | 0.00% | 324,107 |
| 2017-06-14 | 2017-06-12 | 33.030 | 9,287 | +195 | 0.00% | 306,746 |
| 2017-06-09 | 2017-06-07 | 32.799 | 9,092 | -974 | 0.00% | 298,205 |
| 2017-06-06 | 2017-06-02 | 31.028 | 10,066 | +974 | 0.00% | 312,326 |
| 2017-06-02 | 2017-05-31 | 31.875 | 9,092 | +2,598 | 0.00% | 289,805 |
| 2017-05-29 | 2017-05-25 | 31.490 | 6,494 | -1,689 | 0.00% | 204,494 |
| 2017-05-25 | 2017-05-23 | 29.935 | 8,183 | +650 | 0.00% | 244,954 |
| 2017-05-18 | 2017-05-16 | 29.719 | 7,533 | +1,039 | 0.00% | 223,873 |
| 2017-05-04 | 2017-04-28 | 30.396 | 6,494 | +2,597 | 0.00% | 197,395 |
| 2017-04-10 | 2017-04-06 | 33.184 | 3,897 | +1,949 | 0.00% | 129,316 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,948 | -2,598 | 0.00% | 62,842 |
| 2017-03-29 | 2017-03-27 | 33.338 | 4,546 | -2,922 | 0.00% | 151,553 |
| 2017-03-15 | 2017-03-13 | 33.800 | 7,468 | -650 | 0.00% | 252,415 |
| 2017-03-13 | 2017-03-09 | 32.337 | 8,118 | +650 | 0.00% | 262,509 |
| 2017-01-17 | 2017-01-13 | 30.273 | 7,468 | +1,299 | 0.00% | 226,081 |
| 2016-12-19 | 2016-12-15 | 29.996 | 6,169 | +1,948 | 0.00% | 185,046 |
| 2016-09-29 | 2016-09-27 | 30.951 | 4,221 | -2,273 | 0.00% | 130,643 |
| 2016-09-22 | 2016-09-20 | 30.058 | 6,494 | -650 | 0.00% | 195,195 |
| 2016-09-09 | 2016-09-07 | 30.520 | 7,144 | -3,247 | 0.00% | 218,032 |
| 2016-09-07 | 2016-09-05 | 30.797 | 10,391 | -649 | 0.00% | 320,010 |
| 2016-08-22 | 2016-08-18 | 31.490 | 11,040 | -650 | 0.00% | 347,647 |
| 2016-08-17 | 2016-08-15 | 31.567 | 11,690 | +1,624 | 0.00% | 369,015 |
| 2016-08-08 | 2016-08-04 | 28.641 | 10,066 | -974 | 0.00% | 288,301 |
| 2016-08-05 | 2016-08-03 | 27.748 | 11,040 | -974 | 0.00% | 306,337 |
| 2016-08-04 | 2016-08-01 | 27.656 | 12,014 | -1,948 | 0.00% | 332,254 |
| 2016-08-03 | 2016-07-29 | 27.009 | 13,962 | -1,624 | 0.00% | 377,097 |
| 2016-07-27 | 2016-07-25 | 24.607 | 15,586 | +1,299 | 0.00% | 383,519 |
| 2016-07-26 | 2016-07-22 | 24.822 | 14,287 | +649 | 0.00% | 354,635 |
| 2016-07-22 | 2016-07-20 | 23.621 | 13,638 | -3,247 | 0.00% | 322,145 |
| 2016-07-11 | 2016-07-07 | 24.391 | 16,885 | +1,299 | 0.00% | 411,843 |
| 2016-07-08 | 2016-07-06 | 25.500 | 15,586 | -1,299 | 0.00% | 397,439 |
| 2016-07-06 | 2016-07-04 | 24.976 | 16,885 | -1,299 | 0.00% | 421,723 |
| 2016-06-30 | 2016-06-28 | 25.632 | 18,184 | +1,299 | 0.00% | 466,094 |
| 2016-06-29 | 2016-06-27 | 26.120 | 16,885 | +2,129 | 0.00% | 441,037 |
| 2016-06-27 | 2016-06-23 | 27.974 | 14,756 | +1,844 | 0.00% | 412,786 |
| 2016-06-24 | 2016-06-22 | 28.397 | 12,912 | -1,844 | 0.00% | 366,662 |
| 2016-06-22 | 2016-06-20 | 27.649 | 14,756 | +1,844 | 0.00% | 407,987 |
| 2016-04-19 | 2016-04-15 | 32.691 | 12,912 | -861 | 0.00% | 422,102 |
| 2016-04-07 | 2016-04-05 | 30.609 | 13,773 | -1,229 | 0.00% | 421,577 |
| 2016-04-06 | 2016-04-01 | 30.121 | 15,002 | +1,229 | 0.00% | 451,875 |
| 2016-03-23 | 2016-03-21 | 30.999 | 13,773 | +861 | 0.00% | 426,953 |
| 2016-03-18 | 2016-03-16 | 31.422 | 12,912 | +1,845 | 0.00% | 405,722 |
| 2016-03-17 | 2016-03-15 | 31.585 | 11,067 | +307 | 0.00% | 349,549 |
| 2016-03-16 | 2016-03-14 | 32.772 | 10,760 | +307 | 0.00% | 352,627 |
| 2016-03-04 | 2016-03-02 | 30.511 | 10,453 | -2,459 | 0.00% | 318,935 |
| 2016-01-13 | 2016-01-11 | 28.657 | 12,912 | -18,446 | 0.00% | 370,022 |
| 2015-12-21 | 2015-12-17 | 36.513 | 31,358 | -614 | 0.00% | 1,144,967 |
| 2015-12-09 | 2015-12-07 | 33.504 | 31,972 | -1,845 | 0.00% | 1,071,187 |
| 2015-12-08 | 2015-12-04 | 35.374 | 33,817 | -615 | 0.00% | 1,196,252 |
| 2015-12-04 | 2015-12-02 | 34.561 | 34,432 | +18,446 | 0.00% | 1,190,007 |
| 2015-12-03 | 2015-12-01 | 33.667 | 15,986 | -615 | 0.00% | 538,194 |
| 2015-10-29 | 2015-10-27 | 29.633 | 16,601 | +615 | 0.00% | 491,939 |
| 2015-10-15 | 2015-10-13 | 28.560 | 15,986 | -615 | 0.00% | 456,555 |
| 2015-08-13 | 2015-08-11 | 31.227 | 16,601 | -615 | 0.00% | 518,399 |
| 2015-07-31 | 2015-07-29 | 30.641 | 17,216 | +615 | 0.00% | 527,523 |
| 2015-07-28 | 2015-07-24 | 32.073 | 16,601 | -615 | 0.00% | 532,439 |
| 2015-07-07 | 2015-07-03 | 30.284 | 17,216 | +615 | 0.00% | 521,363 |
| 2015-07-02 | 2015-06-29 | 29.666 | 16,601 | -615 | 0.00% | 492,479 |
| 2015-06-30 | 2015-06-26 | 29.828 | 17,216 | +615 | 0.00% | 513,523 |
| 2015-06-25 | 2015-06-23 | 31.422 | 16,601 | -2,459 | 0.00% | 521,639 |
| 2015-06-23 | 2015-06-19 | 32.091 | 19,060 | +2,459 | 0.00% | 611,662 |
| 2015-06-22 | 2015-06-18 | 32.932 | 16,601 | +3,521 | 0.00% | 546,710 |
| 2015-06-18 | 2015-06-16 | 32.361 | 13,080 | +594 | 0.00% | 423,275 |
| 2015-06-16 | 2015-06-12 | 34.984 | 12,486 | -594 | 0.00% | 436,814 |
| 2015-05-27 | 2015-05-22 | 33.403 | 13,080 | -595 | 0.00% | 436,915 |
| 2015-05-20 | 2015-05-18 | 33.000 | 13,675 | +595 | 0.00% | 451,270 |
| 2015-05-18 | 2015-05-14 | 33.504 | 13,080 | -595 | 0.00% | 438,235 |
| 2015-05-07 | 2015-05-05 | 32.461 | 13,675 | +595 | 0.00% | 443,910 |
| 2015-05-04 | 2015-04-29 | 33.134 | 13,080 | +594 | 0.00% | 433,395 |
| 2015-04-24 | 2015-04-22 | 34.900 | 12,486 | -594 | 0.00% | 435,764 |
| 2015-04-20 | 2015-04-16 | 32.260 | 13,080 | -773 | 0.00% | 421,956 |
| 2015-04-17 | 2015-04-15 | 32.024 | 13,853 | +594 | 0.00% | 443,630 |
| 2015-04-13 | 2015-04-09 | 32.226 | 13,259 | -4,756 | 0.00% | 427,284 |
| 2015-04-10 | 2015-04-08 | 31.654 | 18,015 | -1,784 | 0.00% | 570,249 |
| 2015-04-08 | 2015-04-01 | 30.409 | 19,799 | +3,568 | 0.00% | 602,077 |
| 2015-04-02 | 2015-03-31 | 30.948 | 16,231 | -1,189 | 0.00% | 502,312 |
| 2015-03-25 | 2015-03-23 | 30.140 | 17,420 | -6,540 | 0.00% | 525,045 |
| 2015-03-23 | 2015-03-19 | 29.299 | 23,960 | -1,190 | 0.00% | 702,013 |
| 2015-03-20 | 2015-03-18 | 29.098 | 25,150 | -1,189 | 0.00% | 731,803 |
| 2015-03-17 | 2015-03-13 | 27.752 | 26,339 | -2,972 | 0.00% | 730,960 |
| 2015-03-16 | 2015-03-12 | 26.844 | 29,311 | +2,972 | 0.00% | 786,817 |
| 2015-03-09 | 2015-03-05 | 27.987 | 26,339 | +1,189 | 0.00% | 737,162 |
| 2015-03-06 | 2015-03-04 | 28.559 | 25,150 | +1,784 | 0.00% | 718,267 |
| 2015-03-05 | 2015-03-03 | 28.559 | 23,366 | +595 | 0.00% | 667,317 |
| 2015-03-02 | 2015-02-26 | 30.140 | 22,771 | -4,757 | 0.00% | 686,326 |
| 2015-02-23 | 2015-02-16 | 29.299 | 27,528 | +3,568 | 0.00% | 806,553 |
| 2015-02-13 | 2015-02-11 | 28.728 | 23,960 | -1,190 | 0.00% | 688,311 |
| 2015-02-12 | 2015-02-10 | 28.425 | 25,150 | +1,190 | 0.00% | 714,883 |
| 2015-02-09 | 2015-02-05 | 29.468 | 23,960 | -1,190 | 0.00% | 706,043 |
| 2015-01-29 | 2015-01-27 | 29.266 | 25,150 | +1,190 | 0.00% | 736,033 |
| 2015-01-27 | 2015-01-23 | 30.712 | 23,960 | -1,190 | 0.00% | 735,865 |
| 2015-01-21 | 2015-01-19 | 27.584 | 25,150 | +1,190 | 0.00% | 693,733 |
| 2015-01-19 | 2015-01-15 | 30.914 | 23,960 | +1,189 | 0.00% | 740,701 |
| 2015-01-16 | 2015-01-14 | 30.409 | 22,771 | +773 | 0.00% | 692,454 |
| 2015-01-12 | 2015-01-08 | 29.972 | 21,998 | +1,189 | 0.00% | 659,328 |
| 2015-01-09 | 2015-01-07 | 30.578 | 20,809 | +2,378 | 0.00% | 636,290 |
| 2015-01-06 | 2015-01-02 | 32.192 | 18,431 | -4,757 | 0.00% | 593,337 |
| 2015-01-05 | 2014-12-31 | 29.098 | 23,188 | +1,190 | 0.00% | 674,714 |
| 2015-01-02 | 2014-12-29 | 28.357 | 21,998 | -1,190 | 0.00% | 623,808 |
| 2014-12-30 | 2014-12-24 | 27.079 | 23,188 | -2,972 | 0.00% | 627,913 |
| 2014-12-18 | 2014-12-16 | 26.541 | 26,160 | +2,972 | 0.00% | 694,313 |
| 2014-12-12 | 2014-12-10 | 28.896 | 23,188 | +1,190 | 0.00% | 670,034 |
| 2014-12-11 | 2014-12-09 | 29.064 | 21,998 | +297 | 0.00% | 639,348 |
| 2014-12-10 | 2014-12-08 | 30.073 | 21,701 | -1,784 | 0.00% | 652,616 |
| 2014-12-09 | 2014-12-05 | 28.627 | 23,485 | -1,189 | 0.00% | 672,296 |
| 2014-12-08 | 2014-12-04 | 28.425 | 24,674 | -1,784 | 0.00% | 701,353 |
| 2014-12-05 | 2014-12-03 | 27.584 | 26,458 | -2,972 | 0.00% | 729,812 |
| 2014-11-18 | 2014-11-14 | 24.018 | 29,430 | -1,189 | 0.00% | 706,852 |
| 2014-11-13 | 2014-11-11 | 23.682 | 30,619 | +1,189 | 0.00% | 725,110 |
| 2014-11-03 | 2014-10-30 | 24.556 | 29,430 | -1,189 | 0.00% | 722,692 |
| 2014-10-31 | 2014-10-29 | 24.321 | 30,619 | -3,092 | 0.00% | 744,680 |
| 2014-10-30 | 2014-10-28 | 23.850 | 33,711 | -1,784 | 0.00% | 804,004 |
| 2014-10-28 | 2014-10-24 | 24.321 | 35,495 | -654 | 0.00% | 863,268 |
| 2014-10-27 | 2014-10-23 | 23.917 | 36,149 | -416 | 0.00% | 864,582 |
| 2014-10-23 | 2014-10-21 | 23.884 | 36,565 | +595 | 0.00% | 873,302 |
| 2014-10-21 | 2014-10-17 | 24.153 | 35,970 | -2,379 | 0.00% | 868,771 |
| 2014-10-20 | 2014-10-16 | 23.413 | 38,349 | +595 | 0.00% | 897,850 |
| 2014-10-10 | 2014-10-08 | 24.119 | 37,754 | +2,378 | 0.00% | 910,589 |
| 2014-10-07 | 2014-10-03 | 24.556 | 35,376 | -594 | 0.00% | 868,704 |
| 2014-10-03 | 2014-09-29 | 23.110 | 35,970 | -5,946 | 0.00% | 831,261 |
| 2014-09-30 | 2014-09-26 | 23.278 | 41,916 | +8,324 | 0.01% | 975,722 |
| 2014-09-25 | 2014-09-23 | 23.917 | 33,592 | -595 | 0.00% | 803,426 |
| 2014-09-23 | 2014-09-19 | 23.648 | 34,187 | +595 | 0.00% | 808,456 |
| 2014-09-16 | 2014-09-12 | 24.590 | 33,592 | -476 | 0.00% | 826,026 |
| 2014-09-08 | 2014-09-04 | 25.767 | 34,068 | +1,189 | 0.00% | 877,841 |
| 2014-09-05 | 2014-09-03 | 25.263 | 32,879 | -4,756 | 0.00% | 830,613 |
| 2014-09-02 | 2014-08-29 | 24.422 | 37,635 | -1,189 | 0.00% | 919,113 |
| 2014-09-01 | 2014-08-28 | 24.018 | 38,824 | +4,162 | 0.00% | 932,478 |
| 2014-08-29 | 2014-08-27 | 24.825 | 34,662 | +594 | 0.00% | 860,499 |
| 2014-08-28 | 2014-08-26 | 25.364 | 34,068 | -594 | 0.00% | 864,089 |
| 2014-08-27 | 2014-08-25 | 24.994 | 34,662 | -1,784 | 0.00% | 866,329 |
| 2014-08-26 | 2014-08-22 | 25.465 | 36,446 | +2,378 | 0.00% | 928,081 |
| 2014-08-22 | 2014-08-20 | 26.070 | 34,068 | +5,946 | 0.00% | 888,155 |
| 2014-08-20 | 2014-08-18 | 26.575 | 28,122 | +1,783 | 0.00% | 747,332 |
| 2014-08-18 | 2014-08-14 | 27.247 | 26,339 | +2,379 | 0.00% | 717,670 |
| 2014-08-14 | 2014-08-12 | 27.483 | 23,960 | -1,784 | 0.00% | 658,490 |
| 2014-08-13 | 2014-08-11 | 26.877 | 25,744 | -1,189 | 0.00% | 691,932 |
| 2014-08-12 | 2014-08-08 | 25.868 | 26,933 | +6,540 | 0.00% | 696,709 |
| 2014-08-06 | 2014-08-04 | 28.627 | 20,393 | -2,378 | 0.00% | 583,782 |
| 2014-08-05 | 2014-08-01 | 28.425 | 22,771 | -1,189 | 0.00% | 647,261 |
| 2014-08-04 | 2014-07-31 | 28.862 | 23,960 | -2,735 | 0.00% | 691,535 |
| 2014-08-01 | 2014-07-30 | 27.752 | 26,695 | +1,189 | 0.00% | 740,840 |
| 2014-07-31 | 2014-07-29 | 28.223 | 25,506 | +1,783 | 0.00% | 719,854 |
| 2014-07-29 | 2014-07-25 | 28.088 | 23,723 | +15,756 | 0.00% | 666,341 |
| 2014-07-28 | 2014-07-24 | 29.232 | 7,967 | +1,189 | 0.00% | 232,892 |
| 2014-07-25 | 2014-07-23 | 28.795 | 6,778 | -416 | 0.00% | 195,171 |
| 2014-07-24 | 2014-07-22 | 27.247 | 7,194 | -4,162 | 0.00% | 196,018 |
| 2014-07-22 | 2014-07-18 | 26.373 | 11,356 | -1,189 | 0.00% | 299,490 |
| 2014-07-21 | 2014-07-17 | 25.767 | 12,545 | -119 | 0.00% | 323,251 |
| 2014-07-16 | 2014-07-14 | 25.565 | 12,664 | +1,189 | 0.00% | 323,761 |
| 2014-07-14 | 2014-07-10 | 26.070 | 11,475 | +1,784 | 0.00% | 299,154 |
| 2014-07-09 | 2014-07-07 | 26.406 | 9,691 | +3,270 | 0.00% | 255,905 |
| 2014-07-08 | 2014-07-04 | 26.575 | 6,421 | -9,513 | 0.00% | 170,636 |
| 2014-07-04 | 2014-07-02 | 23.951 | 15,934 | +11,891 | 0.00% | 381,632 |
| 2014-07-02 | 2014-06-27 | 23.413 | 4,043 | +2,259 | 0.00% | 94,657 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,784 | +1,784 | 0.00% | 42,548 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy