History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-08-26 | 2025-08-22 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-08-22 | 2025-08-20 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-18 | 2025-08-14 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-08-14 | 2025-08-12 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-08-08 | 2025-08-06 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-08-07 | 2025-08-05 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-06-11 | 2025-06-09 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-05-21 | 2025-05-19 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-05-20 | 2025-05-16 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-05-16 | 2025-05-14 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-04-07 | 2025-04-02 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-04-03 | 2025-04-01 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-04-02 | 2025-03-31 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-03-28 | 2025-03-26 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-03-21 | 2025-03-19 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-03-20 | 2025-03-18 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-03-18 | 2025-03-14 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-03-10 | 2025-03-06 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-03-07 | 2025-03-05 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-02-14 | 2025-02-12 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-02-10 | 2025-02-06 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-01-20 | 2025-01-16 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-01-15 | 2025-01-13 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-09 | 2025-01-07 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-01-07 | 2025-01-03 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-01-06 | 2025-01-02 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-01-03 | 2024-12-31 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2024-12-13 | 2024-12-11 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2024-12-10 | 2024-12-06 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2024-12-05 | 2024-12-03 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2024-12-04 | 2024-12-02 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-12-02 | 2024-11-28 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-11-27 | 2024-11-25 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2024-11-25 | 2024-11-21 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-11-21 | 2024-11-19 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2024-11-20 | 2024-11-18 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-11-19 | 2024-11-15 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-11-04 | 2024-10-31 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-11-01 | 2024-10-30 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-10-24 | 2024-10-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2024-09-30 | 2024-09-26 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-09-16 | 2024-09-12 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-09-13 | 2024-09-11 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-09-12 | 2024-09-10 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2024-09-09 | 2024-09-04 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-08-27 | 2024-08-23 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-08-26 | 2024-08-22 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-08-22 | 2024-08-20 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-08-21 | 2024-08-19 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2024-08-19 | 2024-08-15 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2024-08-15 | 2024-08-13 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2024-08-12 | 2024-08-08 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-08-09 | 2024-08-07 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-08-08 | 2024-08-06 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-08-06 | 2024-08-02 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-08-02 | 2024-07-31 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-08-01 | 2024-07-30 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-07-31 | 2024-07-29 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-07-29 | 2024-07-25 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-07-25 | 2024-07-23 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-07-22 | 2024-07-18 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2024-07-15 | 2024-07-11 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-07-11 | 2024-07-09 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2024-07-08 | 2024-07-04 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-07-04 | 2024-07-02 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-05-27 | 2024-05-23 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-05-02 | 2024-04-29 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2024-04-11 | 2024-04-09 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-04-09 | 2024-04-05 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2024-04-03 | 2024-03-28 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-03-28 | 2024-03-26 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-03-27 | 2024-03-25 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2024-03-22 | 2024-03-20 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2024-03-01 | 2024-02-28 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2024-02-28 | 2024-02-26 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2024-02-16 | 2024-02-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2024-02-07 | 2024-02-05 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2024-02-05 | 2024-02-01 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2024-02-02 | 2024-01-31 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2024-02-01 | 2024-01-30 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-01-31 | 2024-01-29 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2024-01-30 | 2024-01-26 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-01-29 | 2024-01-25 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-01-25 | 2024-01-23 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2024-01-24 | 2024-01-22 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2024-01-23 | 2024-01-19 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-01-17 | 2024-01-15 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-01-16 | 2024-01-12 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-01-15 | 2024-01-11 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-01-12 | 2024-01-10 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-01-11 | 2024-01-09 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-01-10 | 2024-01-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2024-01-09 | 2024-01-05 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2024-01-05 | 2024-01-03 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2024-01-04 | 2024-01-02 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-12-28 | 2023-12-22 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2023-12-27 | 2023-12-21 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-12-22 | 2023-12-20 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2023-12-20 | 2023-12-18 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2023-12-18 | 2023-12-14 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-12-14 | 2023-12-12 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-12-11 | 2023-12-07 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2023-11-30 | 2023-11-28 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2023-11-29 | 2023-11-27 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2023-11-24 | 2023-11-22 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2023-11-22 | 2023-11-20 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2023-11-21 | 2023-11-17 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2023-11-20 | 2023-11-16 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-11-17 | 2023-11-15 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2023-11-14 | 2023-11-10 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2023-11-07 | 2023-11-03 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-11-06 | 2023-11-02 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2023-11-03 | 2023-11-01 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-11-02 | 2023-10-31 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2023-10-30 | 2023-10-26 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2023-10-27 | 2023-10-25 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2023-10-26 | 2023-10-24 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2023-10-25 | 2023-10-20 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2023-10-24 | 2023-10-19 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2023-10-20 | 2023-10-18 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-10-19 | 2023-10-17 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2023-10-17 | 2023-10-13 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2023-10-16 | 2023-10-12 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2023-10-12 | 2023-10-10 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2023-10-10 | 2023-10-06 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-10-09 | 2023-10-05 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2023-10-06 | 2023-10-04 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2023-10-05 | 2023-10-03 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2023-10-04 | 2023-09-29 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-09-29 | 2023-09-27 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2023-09-28 | 2023-09-26 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2023-09-27 | 2023-09-25 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2023-09-26 | 2023-09-22 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,000 | +0 | 0.00% | 17,540 |
| 2023-09-22 | 2023-09-20 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2023-08-28 | 2023-08-24 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2023-08-23 | 2023-08-21 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2023-08-21 | 2023-08-17 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2023-08-14 | 2023-08-10 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2023-08-11 | 2023-08-09 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2023-08-10 | 2023-08-08 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2023-08-08 | 2023-08-04 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2023-08-07 | 2023-08-03 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2023-08-04 | 2023-08-02 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2023-08-03 | 2023-08-01 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2023-07-31 | 2023-07-27 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2023-07-28 | 2023-07-26 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2023-07-26 | 2023-07-24 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2023-07-25 | 2023-07-21 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2023-07-24 | 2023-07-20 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2023-07-21 | 2023-07-19 | 9.710 | 2,000 | +0 | 0.00% | 19,420 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2023-07-18 | 2023-07-13 | 11.294 | 2,000 | +0 | 0.00% | 22,589 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,000 | +141 | 0.00% | 22,073 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,859 | +0 | 0.00% | 20,397 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,859 | +0 | 0.00% | 20,197 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,859 | +0 | 0.00% | 20,197 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,859 | +0 | 0.00% | 20,517 |
| 2023-07-07 | 2023-07-05 | 11.402 | 1,859 | +0 | 0.00% | 21,196 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,859 | +0 | 0.00% | 21,156 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,859 | +0 | 0.00% | 21,276 |
| 2023-07-04 | 2023-06-30 | 11.316 | 1,859 | +0 | 0.00% | 21,036 |
| 2023-07-03 | 2023-06-29 | 11.187 | 1,859 | +0 | 0.00% | 20,797 |
| 2023-06-30 | 2023-06-28 | 11.402 | 1,859 | +0 | 0.00% | 21,196 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,859 | +0 | 0.00% | 21,076 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,859 | +0 | 0.00% | 20,157 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,859 | +0 | 0.00% | 20,197 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,859 | +0 | 0.00% | 20,916 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,859 | +0 | 0.00% | 21,236 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,859 | +0 | 0.00% | 21,996 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,859 | +0 | 0.00% | 22,476 |
| 2023-06-19 | 2023-06-15 | 12.026 | 1,859 | +0 | 0.00% | 22,356 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,859 | +0 | 0.00% | 21,716 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,859 | +0 | 0.00% | 22,236 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,859 | +0 | 0.00% | 22,036 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,859 | +0 | 0.00% | 22,316 |
| 2023-06-12 | 2023-06-08 | 12.177 | 1,859 | +0 | 0.00% | 22,636 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,859 | +0 | 0.00% | 22,036 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,859 | +0 | 0.00% | 21,996 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,859 | +0 | 0.00% | 21,636 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,859 | +0 | 0.00% | 21,596 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,859 | +0 | 0.00% | 20,317 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,859 | +0 | 0.00% | 20,677 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,859 | +0 | 0.00% | 20,956 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,859 | +0 | 0.00% | 20,757 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,859 | +0 | 0.00% | 21,036 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,859 | +0 | 0.00% | 21,196 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,859 | +0 | 0.00% | 21,716 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,859 | +0 | 0.00% | 21,916 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,859 | +0 | 0.00% | 21,836 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,859 | +0 | 0.00% | 22,436 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,859 | +0 | 0.00% | 22,196 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,859 | +0 | 0.00% | 22,796 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,859 | +0 | 0.00% | 23,076 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,859 | +0 | 0.00% | 23,356 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,859 | +0 | 0.00% | 23,636 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,859 | +0 | 0.00% | 23,956 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,859 | +0 | 0.00% | 24,076 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,859 | +0 | 0.00% | 24,236 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,859 | +0 | 0.00% | 24,356 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,859 | +0 | 0.00% | 23,516 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,859 | +0 | 0.00% | 23,196 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,859 | +0 | 0.00% | 23,516 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,859 | +0 | 0.00% | 24,436 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,859 | +0 | 0.00% | 24,156 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,859 | +0 | 0.00% | 24,076 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,859 | +0 | 0.00% | 23,956 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,859 | +0 | 0.00% | 24,316 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,859 | +0 | 0.00% | 24,476 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,859 | +0 | 0.00% | 24,596 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,859 | +0 | 0.00% | 24,916 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,859 | +0 | 0.00% | 25,916 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,859 | +0 | 0.00% | 25,996 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,859 | +0 | 0.00% | 25,796 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,859 | +0 | 0.00% | 25,916 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,859 | +0 | 0.00% | 25,876 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,859 | +0 | 0.00% | 25,836 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,859 | +0 | 0.00% | 23,996 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,859 | +0 | 0.00% | 24,236 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,859 | +0 | 0.00% | 24,836 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,859 | +0 | 0.00% | 24,756 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,859 | +0 | 0.00% | 25,676 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,859 | +0 | 0.00% | 25,356 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,859 | +0 | 0.00% | 25,156 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,859 | +0 | 0.00% | 24,956 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,859 | +0 | 0.00% | 25,756 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,859 | +0 | 0.00% | 25,916 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,859 | +0 | 0.00% | 25,756 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,859 | +0 | 0.00% | 25,316 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,859 | +0 | 0.00% | 25,276 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,859 | +0 | 0.00% | 25,676 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,859 | +0 | 0.00% | 25,276 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,859 | +0 | 0.00% | 25,276 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,859 | +0 | 0.00% | 24,596 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,859 | +0 | 0.00% | 24,996 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,859 | +0 | 0.00% | 24,756 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,859 | +0 | 0.00% | 25,436 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,859 | +0 | 0.00% | 25,596 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,859 | +0 | 0.00% | 25,956 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,859 | +0 | 0.00% | 26,636 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,859 | +0 | 0.00% | 26,875 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,859 | +0 | 0.00% | 26,436 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,859 | +0 | 0.00% | 27,795 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,859 | +0 | 0.00% | 27,395 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,859 | +0 | 0.00% | 28,115 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,859 | +0 | 0.00% | 28,075 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,859 | +0 | 0.00% | 28,395 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,859 | +0 | 0.00% | 28,835 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,859 | +0 | 0.00% | 29,275 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,859 | +0 | 0.00% | 29,435 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,859 | +0 | 0.00% | 28,635 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,859 | +0 | 0.00% | 28,995 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,859 | +0 | 0.00% | 28,715 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,859 | +0 | 0.00% | 29,875 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,859 | +0 | 0.00% | 30,155 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,859 | +0 | 0.00% | 29,755 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,859 | +0 | 0.00% | 30,035 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,859 | +0 | 0.00% | 29,995 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,859 | +0 | 0.00% | 30,275 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,859 | +0 | 0.00% | 30,075 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,859 | +0 | 0.00% | 31,355 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,859 | +0 | 0.00% | 31,675 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,859 | +0 | 0.00% | 32,435 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,859 | +0 | 0.00% | 31,675 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,859 | +0 | 0.00% | 32,155 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,859 | +0 | 0.00% | 34,554 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,859 | +0 | 0.00% | 34,234 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,859 | +0 | 0.00% | 32,954 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,859 | +0 | 0.00% | 32,874 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,859 | +0 | 0.00% | 32,555 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,859 | +0 | 0.00% | 33,114 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,859 | +0 | 0.00% | 33,514 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,859 | +0 | 0.00% | 33,394 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,859 | +0 | 0.00% | 32,794 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,859 | +0 | 0.00% | 33,754 |
| 2023-01-12 | 2023-01-10 | 18.286 | 1,859 | +0 | 0.00% | 33,994 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,859 | +0 | 0.00% | 33,754 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,859 | +0 | 0.00% | 34,274 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,859 | +0 | 0.00% | 33,714 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,859 | +0 | 0.00% | 33,434 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,859 | +0 | 0.00% | 31,035 |
| 2023-01-04 | 2022-12-30 | 16.996 | 1,859 | +0 | 0.00% | 31,595 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,859 | +0 | 0.00% | 30,915 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,859 | +0 | 0.00% | 31,515 |
| 2022-12-29 | 2022-12-23 | 17.232 | 1,859 | +0 | 0.00% | 32,035 |
| 2022-12-28 | 2022-12-22 | 17.168 | 1,859 | +0 | 0.00% | 31,915 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,859 | +0 | 0.00% | 32,235 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,859 | +0 | 0.00% | 32,035 |
| 2022-12-21 | 2022-12-19 | 17.985 | 1,859 | +0 | 0.00% | 33,434 |
| 2022-12-20 | 2022-12-16 | 18.028 | 1,859 | +0 | 0.00% | 33,514 |
| 2022-12-19 | 2022-12-15 | 17.835 | 1,859 | +0 | 0.00% | 33,154 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,859 | +0 | 0.00% | 32,914 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,859 | +0 | 0.00% | 33,794 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,859 | +0 | 0.00% | 33,674 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,859 | +0 | 0.00% | 35,274 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,859 | +0 | 0.00% | 32,874 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,859 | +0 | 0.00% | 30,675 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,859 | +0 | 0.00% | 32,675 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,859 | +0 | 0.00% | 32,794 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,859 | +0 | 0.00% | 31,435 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,859 | +0 | 0.00% | 31,475 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,859 | +0 | 0.00% | 32,115 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,859 | +0 | 0.00% | 33,114 |
| 2022-11-30 | 2022-11-28 | 15.683 | 1,859 | +0 | 0.00% | 29,155 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,859 | +0 | 0.00% | 29,675 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,859 | +0 | 0.00% | 27,795 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,859 | +0 | 0.00% | 25,636 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,859 | +0 | 0.00% | 25,356 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,859 | +0 | 0.00% | 25,556 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,859 | +0 | 0.00% | 25,996 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,859 | +0 | 0.00% | 26,676 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,859 | +0 | 0.00% | 26,676 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,859 | +0 | 0.00% | 28,355 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,859 | +0 | 0.00% | 27,675 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,859 | +0 | 0.00% | 25,676 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,859 | +0 | 0.00% | 22,516 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,859 | +0 | 0.00% | 22,716 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,859 | +0 | 0.00% | 22,116 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,859 | +0 | 0.00% | 22,116 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,859 | +0 | 0.00% | 21,436 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,859 | +0 | 0.00% | 20,437 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,859 | +0 | 0.00% | 21,316 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,859 | +0 | 0.00% | 20,357 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,859 | +0 | 0.00% | 20,157 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,859 | +0 | 0.00% | 22,636 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,859 | +0 | 0.00% | 23,876 |
| 2022-10-28 | 2022-10-26 | 12.843 | 1,859 | +0 | 0.00% | 23,876 |
| 2022-10-27 | 2022-10-25 | 12.973 | 1,859 | +0 | 0.00% | 24,116 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,859 | +0 | 0.00% | 24,196 |
| 2022-10-25 | 2022-10-21 | 14.199 | 1,859 | +0 | 0.00% | 26,396 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,859 | +0 | 0.00% | 25,996 |
| 2022-10-21 | 2022-10-19 | 14.199 | 1,859 | +0 | 0.00% | 26,396 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,859 | +0 | 0.00% | 26,915 |
| 2022-10-19 | 2022-10-17 | 14.608 | 1,859 | +0 | 0.00% | 27,155 |
| 2022-10-18 | 2022-10-14 | 14.866 | 1,859 | +0 | 0.00% | 27,635 |
| 2022-10-17 | 2022-10-13 | 14.586 | 1,859 | +0 | 0.00% | 27,115 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,859 | -1,860 | 0.00% | 27,395 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,719 | +467 | 0.00% | 84,447 |
| 2021-07-13 | 2021-07-09 | 31.892 | 3,252 | +198 | 0.00% | 103,714 |
| 2021-06-11 | 2021-06-09 | 33.726 | 3,054 | +1,527 | 0.00% | 103,000 |
| 2021-03-31 | 2021-03-29 | 41.781 | 1,527 | -7,635 | 0.00% | 63,800 |
| 2021-03-26 | 2021-03-24 | 40.799 | 9,162 | +7,635 | 0.00% | 373,799 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,527 | -7,635 | 0.00% | 48,200 |
| 2020-10-19 | 2020-10-15 | 30.714 | 9,162 | +7,635 | 0.00% | 281,399 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,527 | -1,909 | 0.00% | 47,700 |
| 2020-07-21 | 2020-07-17 | 32.940 | 3,436 | -3,817 | 0.00% | 113,183 |
| 2020-07-20 | 2020-07-16 | 33.530 | 7,253 | -3,818 | 0.00% | 243,191 |
| 2020-07-16 | 2020-07-14 | 36.960 | 11,071 | +459 | 0.00% | 409,186 |
| 2020-07-14 | 2020-07-10 | 37.712 | 10,612 | +3,659 | 0.00% | 400,196 |
| 2020-07-10 | 2020-07-08 | 38.736 | 6,953 | +3,660 | 0.00% | 269,334 |
| 2020-03-03 | 2020-02-28 | 40.991 | 3,293 | -7,319 | 0.00% | 134,983 |
| 2019-11-29 | 2019-11-27 | 40.854 | 10,612 | -7,319 | 0.00% | 433,546 |
| 2019-08-13 | 2019-08-09 | 37.302 | 17,931 | -7,318 | 0.00% | 668,857 |
| 2019-08-09 | 2019-08-07 | 37.507 | 25,249 | +7,318 | 0.00% | 947,006 |
| 2019-08-01 | 2019-07-30 | 41.401 | 17,931 | +7,319 | 0.00% | 742,358 |
| 2019-07-26 | 2019-07-24 | 41.537 | 10,612 | -7,319 | 0.00% | 440,795 |
| 2019-07-25 | 2019-07-23 | 41.196 | 17,931 | +7,319 | 0.00% | 738,683 |
| 2019-07-24 | 2019-07-22 | 42.016 | 10,612 | -1,464 | 0.00% | 445,870 |
| 2019-07-19 | 2019-07-17 | 42.494 | 12,076 | -14,637 | 0.00% | 513,156 |
| 2019-07-18 | 2019-07-16 | 45.074 | 26,713 | +7,318 | 0.00% | 1,204,061 |
| 2019-07-17 | 2019-07-15 | 44.506 | 19,395 | +728 | 0.00% | 863,196 |
| 2019-07-12 | 2019-07-10 | 43.796 | 18,667 | +1,409 | 0.00% | 817,545 |
| 2019-07-08 | 2019-07-04 | 44.648 | 17,258 | -2,113 | 0.00% | 770,536 |
| 2019-07-05 | 2019-07-03 | 43.725 | 19,371 | -3,522 | 0.00% | 847,003 |
| 2019-07-03 | 2019-06-28 | 41.596 | 22,893 | +7,044 | 0.00% | 952,253 |
| 2019-06-24 | 2019-06-20 | 42.164 | 15,849 | -7,044 | 0.00% | 668,252 |
| 2019-06-20 | 2019-06-18 | 41.383 | 22,893 | +7,044 | 0.00% | 947,378 |
| 2019-05-20 | 2019-05-16 | 41.312 | 15,849 | -7,044 | 0.00% | 654,752 |
| 2019-05-17 | 2019-05-15 | 40.673 | 22,893 | +7,044 | 0.00% | 931,128 |
| 2019-04-25 | 2019-04-23 | 43.938 | 15,849 | +7,044 | 0.00% | 696,377 |
| 2019-04-03 | 2019-04-01 | 49.546 | 8,805 | -7,044 | 0.00% | 436,251 |
| 2019-03-25 | 2019-03-21 | 46.352 | 15,849 | +7,044 | 0.00% | 734,627 |
| 2019-03-19 | 2019-03-15 | 42.874 | 8,805 | -7,044 | 0.00% | 377,501 |
| 2019-03-15 | 2019-03-13 | 42.661 | 15,849 | +7,044 | 0.00% | 676,127 |
| 2019-03-06 | 2019-03-04 | 45.074 | 8,805 | +7,044 | 0.00% | 396,876 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,761 | -14,088 | 0.00% | 75,750 |
| 2019-02-27 | 2019-02-25 | 43.228 | 15,849 | +7,044 | 0.00% | 685,127 |
| 2019-02-11 | 2019-02-04 | 43.654 | 8,805 | +7,044 | 0.00% | 384,376 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,761 | -7,044 | 0.00% | 74,500 |
| 2019-01-23 | 2019-01-21 | 40.602 | 8,805 | +7,044 | 0.00% | 357,501 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,761 | -14,088 | 0.00% | 71,500 |
| 2019-01-18 | 2019-01-16 | 40.105 | 15,849 | +7,044 | 0.00% | 635,627 |
| 2019-01-16 | 2019-01-14 | 39.750 | 8,805 | +7,044 | 0.00% | 350,001 |
| 2019-01-15 | 2019-01-11 | 40.602 | 1,761 | -7,044 | 0.00% | 71,500 |
| 2019-01-14 | 2019-01-10 | 40.034 | 8,805 | +7,044 | 0.00% | 352,501 |
| 2019-01-11 | 2019-01-09 | 40.460 | 1,761 | -7,044 | 0.00% | 71,250 |
| 2019-01-10 | 2019-01-08 | 39.395 | 8,805 | +7,044 | 0.00% | 346,876 |
| 2019-01-03 | 2018-12-31 | 37.763 | 1,761 | -7,044 | 0.00% | 66,500 |
| 2018-12-28 | 2018-12-24 | 36.556 | 8,805 | +7,044 | 0.00% | 321,876 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,761 | -7,044 | 0.00% | 68,250 |
| 2018-12-20 | 2018-12-18 | 38.402 | 8,805 | +7,044 | 0.00% | 338,126 |
| 2018-12-14 | 2018-12-12 | 38.260 | 1,761 | -7,044 | 0.00% | 67,375 |
| 2018-12-10 | 2018-12-06 | 37.692 | 8,805 | +7,044 | 0.00% | 331,876 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,761 | -7,044 | 0.00% | 68,500 |
| 2018-12-06 | 2018-12-04 | 38.331 | 8,805 | +7,044 | 0.00% | 337,501 |
| 2018-12-05 | 2018-12-03 | 38.969 | 1,761 | -7,044 | 0.00% | 68,625 |
| 2018-11-26 | 2018-11-22 | 38.331 | 8,805 | +7,044 | 0.00% | 337,501 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,761 | -7,044 | 0.00% | 70,000 |
| 2018-11-12 | 2018-11-08 | 37.763 | 8,805 | +7,044 | 0.00% | 332,501 |
| 2018-11-06 | 2018-11-02 | 38.047 | 1,761 | -3,522 | 0.00% | 67,000 |
| 2018-10-18 | 2018-10-15 | 31.800 | 5,283 | -3,522 | 0.00% | 168,001 |
| 2018-10-12 | 2018-10-10 | 32.581 | 8,805 | -3,522 | 0.00% | 286,876 |
| 2018-10-11 | 2018-10-09 | 32.723 | 12,327 | +3,522 | 0.00% | 403,376 |
| 2018-10-09 | 2018-10-05 | 33.930 | 8,805 | +3,522 | 0.00% | 298,751 |
| 2018-10-02 | 2018-09-27 | 37.976 | 5,283 | -7,044 | 0.00% | 200,626 |
| 2018-09-28 | 2018-09-26 | 37.763 | 12,327 | +7,044 | 0.00% | 465,502 |
| 2018-08-31 | 2018-08-29 | 37.834 | 5,283 | -704 | 0.00% | 199,876 |
| 2018-07-24 | 2018-07-20 | 37.098 | 5,987 | +247 | 0.00% | 222,107 |
| 2018-06-29 | 2018-06-27 | 38.949 | 5,740 | -6,752 | 0.00% | 223,569 |
| 2018-06-28 | 2018-06-26 | 41.097 | 12,492 | +4,052 | 0.00% | 513,381 |
| 2018-06-07 | 2018-06-05 | 47.317 | 8,440 | -6,753 | 0.00% | 399,354 |
| 2018-05-23 | 2018-05-18 | 45.466 | 15,193 | +6,753 | 0.00% | 690,759 |
| 2018-05-16 | 2018-05-14 | 47.391 | 8,440 | -6,753 | 0.00% | 399,979 |
| 2018-05-07 | 2018-05-03 | 44.799 | 15,193 | +6,753 | 0.00% | 680,634 |
| 2018-05-03 | 2018-04-30 | 48.428 | 8,440 | -6,753 | 0.00% | 408,728 |
| 2018-05-02 | 2018-04-27 | 47.095 | 15,193 | +6,753 | 0.00% | 715,509 |
| 2018-04-23 | 2018-04-19 | 49.464 | 8,440 | -6,753 | 0.00% | 417,478 |
| 2018-04-20 | 2018-04-18 | 48.872 | 15,193 | +6,753 | 0.00% | 742,510 |
| 2018-04-10 | 2018-04-06 | 52.352 | 8,440 | +6,752 | 0.00% | 441,852 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,688 | -6,752 | 0.00% | 86,495 |
| 2018-04-04 | 2018-03-29 | 53.019 | 8,440 | -6,753 | 0.00% | 447,476 |
| 2018-04-03 | 2018-03-28 | 51.167 | 15,193 | +6,753 | 0.00% | 777,385 |
| 2018-03-29 | 2018-03-27 | 50.279 | 8,440 | -6,753 | 0.00% | 424,353 |
| 2018-03-28 | 2018-03-26 | 47.983 | 15,193 | +6,753 | 0.00% | 729,010 |
| 2018-03-21 | 2018-03-19 | 49.464 | 8,440 | -6,753 | 0.00% | 417,478 |
| 2018-03-20 | 2018-03-16 | 51.167 | 15,193 | +1,351 | 0.00% | 777,385 |
| 2018-03-16 | 2018-03-14 | 51.686 | 13,842 | -4,727 | 0.00% | 715,433 |
| 2018-03-15 | 2018-03-13 | 51.760 | 18,569 | +3,376 | 0.00% | 961,126 |
| 2018-03-14 | 2018-03-12 | 52.278 | 15,193 | +6,753 | 0.00% | 794,260 |
| 2018-03-13 | 2018-03-09 | 51.834 | 8,440 | +6,752 | 0.00% | 437,477 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,688 | -6,752 | 0.00% | 87,870 |
| 2018-02-22 | 2018-02-20 | 53.389 | 8,440 | +6,752 | 0.00% | 450,601 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,688 | -6,752 | 0.00% | 88,120 |
| 2018-02-14 | 2018-02-12 | 51.315 | 8,440 | +6,752 | 0.00% | 433,102 |
| 2018-02-12 | 2018-02-08 | 52.352 | 1,688 | -6,752 | 0.00% | 88,370 |
| 2018-02-09 | 2018-02-07 | 51.538 | 8,440 | +8,102 | 0.00% | 434,977 |
| 2018-02-08 | 2018-02-06 | 53.759 | 338 | -6,752 | 0.00% | 18,171 |
| 2018-02-07 | 2018-02-05 | 56.277 | 7,090 | -3,376 | 0.00% | 399,001 |
| 2018-02-05 | 2018-02-01 | 57.017 | 10,466 | +6,752 | 0.00% | 596,741 |
| 2018-02-01 | 2018-01-30 | 57.239 | 3,714 | -10,128 | 0.00% | 212,587 |
| 2018-01-31 | 2018-01-29 | 57.758 | 13,842 | +6,752 | 0.00% | 799,481 |
| 2018-01-26 | 2018-01-24 | 61.016 | 7,090 | +6,752 | 0.00% | 432,602 |
| 2018-01-25 | 2018-01-23 | 62.052 | 338 | -6,752 | 0.00% | 20,974 |
| 2018-01-24 | 2018-01-22 | 61.386 | 7,090 | +6,752 | 0.00% | 435,227 |
| 2018-01-23 | 2018-01-19 | 60.275 | 338 | -6,752 | 0.00% | 20,373 |
| 2018-01-22 | 2018-01-18 | 58.572 | 7,090 | +6,752 | 0.00% | 415,277 |
| 2018-01-09 | 2018-01-05 | 54.351 | 338 | +338 | 0.00% | 18,371 |
| 2018-01-03 | 2017-12-29 | 46.206 | 0 | -6,752 | ||
| 2018-01-02 | 2017-12-28 | 46.132 | 6,752 | -6,753 | 0.00% | 311,484 |
| 2017-12-29 | 2017-12-27 | 45.318 | 13,505 | +6,753 | 0.00% | 612,013 |
| 2017-12-19 | 2017-12-15 | 42.652 | 6,752 | +6,752 | 0.00% | 287,985 |
| 2017-12-18 | 2017-12-14 | 43.244 | 0 | -6,752 | ||
| 2017-12-13 | 2017-12-11 | 42.207 | 6,752 | +6,752 | 0.00% | 284,985 |
| 2017-12-07 | 2017-12-05 | 42.578 | 0 | -6,752 | ||
| 2017-12-06 | 2017-12-04 | 43.170 | 6,752 | +6,752 | 0.00% | 291,485 |
| 2017-12-05 | 2017-12-01 | 43.540 | 0 | -10,129 | ||
| 2017-12-04 | 2017-11-30 | 42.133 | 10,129 | +10,129 | 0.00% | 426,770 |
| 2017-12-01 | 2017-11-29 | 44.207 | 0 | -6,752 | ||
| 2017-11-30 | 2017-11-28 | 42.059 | 6,752 | +6,752 | 0.00% | 283,985 |
| 2017-11-28 | 2017-11-24 | 43.540 | 0 | -6,752 | ||
| 2017-11-24 | 2017-11-22 | 44.207 | 6,752 | +3,376 | 0.00% | 298,484 |
| 2017-11-22 | 2017-11-20 | 40.208 | 3,376 | -13,505 | 0.00% | 135,743 |
| 2017-11-08 | 2017-11-06 | 41.171 | 16,881 | -3,376 | 0.00% | 695,005 |
| 2017-10-31 | 2017-10-27 | 40.134 | 20,257 | +3,376 | 0.00% | 812,997 |
| 2017-10-30 | 2017-10-26 | 41.023 | 16,881 | -3,376 | 0.00% | 692,504 |
| 2017-10-26 | 2017-10-24 | 40.652 | 20,257 | -6,752 | 0.00% | 823,497 |
| 2017-10-24 | 2017-10-20 | 39.764 | 27,009 | +3,376 | 0.00% | 1,073,983 |
| 2017-10-19 | 2017-10-17 | 38.801 | 23,633 | +6,752 | 0.00% | 916,990 |
| 2017-10-06 | 2017-10-03 | 39.172 | 16,881 | -6,752 | 0.00% | 661,254 |
| 2017-10-03 | 2017-09-28 | 38.061 | 23,633 | +3,376 | 0.00% | 899,491 |
| 2017-09-29 | 2017-09-27 | 39.097 | 20,257 | -3,376 | 0.00% | 791,997 |
| 2017-09-27 | 2017-09-25 | 36.728 | 23,633 | +6,752 | 0.00% | 867,991 |
| 2017-09-20 | 2017-09-18 | 41.615 | 16,881 | +3,376 | 0.00% | 702,505 |
| 2017-09-19 | 2017-09-15 | 42.059 | 13,505 | -3,376 | 0.00% | 568,012 |
| 2017-09-18 | 2017-09-14 | 40.875 | 16,881 | +6,752 | 0.00% | 690,004 |
| 2017-09-14 | 2017-09-12 | 39.468 | 10,129 | -3,376 | 0.00% | 399,768 |
| 2017-09-11 | 2017-09-07 | 38.801 | 13,505 | -13,504 | 0.00% | 524,011 |
| 2017-09-07 | 2017-09-05 | 35.173 | 27,009 | +3,376 | 0.00% | 949,985 |
| 2017-08-03 | 2017-08-01 | 33.692 | 23,633 | +3,376 | 0.00% | 796,242 |
| 2017-07-24 | 2017-07-20 | 36.648 | 20,257 | +774 | 0.00% | 742,383 |
| 2017-07-20 | 2017-07-18 | 35.724 | 19,483 | -7,143 | 0.00% | 696,017 |
| 2017-07-14 | 2017-07-12 | 35.493 | 26,626 | +6,494 | 0.00% | 945,045 |
| 2017-07-11 | 2017-07-07 | 36.263 | 20,132 | +2,598 | 0.00% | 730,052 |
| 2017-07-06 | 2017-07-04 | 35.570 | 17,534 | +6,494 | 0.00% | 623,690 |
| 2017-07-05 | 2017-07-03 | 35.955 | 11,040 | -3,247 | 0.00% | 396,946 |
| 2017-07-04 | 2017-06-30 | 34.030 | 14,287 | +3,247 | 0.00% | 486,194 |
| 2017-07-03 | 2017-06-29 | 34.107 | 11,040 | +3,247 | 0.00% | 376,547 |
| 2017-06-30 | 2017-06-28 | 33.646 | 7,793 | -3,247 | 0.00% | 262,200 |
| 2017-06-29 | 2017-06-27 | 34.030 | 11,040 | +3,247 | 0.00% | 375,697 |
| 2017-06-28 | 2017-06-26 | 34.415 | 7,793 | -6,494 | 0.00% | 268,200 |
| 2017-06-21 | 2017-06-19 | 32.876 | 14,287 | +3,247 | 0.00% | 469,694 |
| 2017-06-19 | 2017-06-15 | 32.953 | 11,040 | +3,247 | 0.00% | 363,797 |
| 2017-06-15 | 2017-06-13 | 33.723 | 7,793 | -3,247 | 0.00% | 262,800 |
| 2017-06-09 | 2017-06-07 | 32.799 | 11,040 | -1,948 | 0.00% | 362,097 |
| 2017-06-06 | 2017-06-02 | 31.028 | 12,988 | +3,247 | 0.00% | 402,989 |
| 2017-06-05 | 2017-06-01 | 31.413 | 9,741 | +3,247 | 0.00% | 305,992 |
| 2017-06-01 | 2017-05-29 | 31.952 | 6,494 | -6,494 | 0.00% | 207,494 |
| 2017-05-31 | 2017-05-26 | 31.336 | 12,988 | +6,494 | 0.00% | 406,989 |
| 2017-05-29 | 2017-05-25 | 31.490 | 6,494 | -6,494 | 0.00% | 204,494 |
| 2017-05-16 | 2017-05-12 | 30.273 | 12,988 | +6,494 | 0.00% | 393,189 |
| 2017-05-12 | 2017-05-10 | 30.458 | 6,494 | -3,247 | 0.00% | 197,795 |
| 2017-05-10 | 2017-05-08 | 29.781 | 9,741 | +3,247 | 0.00% | 290,092 |
| 2017-04-20 | 2017-04-18 | 32.183 | 6,494 | +6,494 | 0.00% | 208,994 |
| 2017-01-17 | 2017-01-13 | 30.273 | 0 | -3,247 | ||
| 2017-01-09 | 2017-01-05 | 28.364 | 3,247 | +3,247 | 0.00% | 92,097 |
| 2016-10-20 | 2016-10-18 | 30.181 | 0 | -3,247 | ||
| 2016-10-14 | 2016-10-12 | 29.965 | 3,247 | +3,247 | 0.00% | 97,297 |
| 2016-10-03 | 2016-09-29 | 31.644 | 0 | -6,494 | ||
| 2016-09-15 | 2016-09-13 | 29.935 | 6,494 | +3,247 | 0.00% | 194,395 |
| 2016-08-30 | 2016-08-26 | 30.458 | 3,247 | +3,247 | 0.00% | 98,897 |
| 2016-08-19 | 2016-08-17 | 31.259 | 0 | -3,247 | ||
| 2016-08-16 | 2016-08-12 | 30.735 | 3,247 | -3,247 | 0.00% | 99,797 |
| 2016-08-09 | 2016-08-05 | 29.103 | 6,494 | +6,494 | 0.00% | 188,995 |
| 2016-08-05 | 2016-08-03 | 27.748 | 0 | -3,897 | ||
| 2016-08-03 | 2016-07-29 | 27.009 | 3,897 | -3,247 | 0.00% | 105,253 |
| 2016-08-01 | 2016-07-28 | 27.409 | 7,144 | -10,390 | 0.00% | 195,811 |
| 2016-07-26 | 2016-07-22 | 24.822 | 17,534 | +649 | 0.00% | 435,233 |
| 2016-07-13 | 2016-07-11 | 24.453 | 16,885 | +6,494 | 0.00% | 412,883 |
| 2016-07-08 | 2016-07-06 | 25.500 | 10,391 | +10,391 | 0.00% | 264,968 |
| 2016-07-04 | 2016-06-29 | 22.451 | 0 | -1,299 | ||
| 2016-06-29 | 2016-06-27 | 26.120 | 1,299 | +1,299 | 0.00% | 33,930 |
| 2016-04-15 | 2016-04-13 | 31.845 | 0 | -615 | ||
| 2016-03-04 | 2016-03-02 | 30.511 | 615 | +615 | 0.00% | 18,764 |
| 2016-02-19 | 2016-02-17 | 26.478 | 0 | -1,230 | ||
| 2016-02-15 | 2016-02-11 | 26.315 | 1,230 | +1,230 | 0.00% | 32,368 |
| 2015-08-12 | 2015-08-10 | 31.585 | 0 | -3,074 | ||
| 2015-07-30 | 2015-07-28 | 30.088 | 3,074 | +3,074 | 0.00% | 92,492 |
| 2015-04-16 | 2015-04-14 | 31.990 | 0 | -5,946 | ||
| 2015-04-13 | 2015-04-09 | 32.226 | 5,946 | -5,945 | 0.00% | 191,616 |
| 2015-04-10 | 2015-04-08 | 31.654 | 11,891 | +5,945 | 0.00% | 376,399 |
| 2015-04-02 | 2015-03-31 | 30.948 | 5,946 | -713 | 0.00% | 184,015 |
| 2015-04-01 | 2015-03-30 | 31.385 | 6,659 | +713 | 0.00% | 208,993 |
| 2015-03-23 | 2015-03-19 | 29.299 | 5,946 | -1,189 | 0.00% | 174,214 |
| 2015-03-17 | 2015-03-13 | 27.752 | 7,135 | -594 | 0.00% | 198,011 |
| 2015-03-12 | 2015-03-10 | 26.911 | 7,729 | +594 | 0.00% | 207,995 |
| 2015-03-05 | 2015-03-03 | 28.559 | 7,135 | +1,189 | 0.00% | 203,771 |
| 2015-03-02 | 2015-02-26 | 30.140 | 5,946 | -5,945 | 0.00% | 179,215 |
| 2015-02-27 | 2015-02-25 | 28.929 | 11,891 | +5,945 | 0.00% | 343,999 |
| 2015-01-27 | 2015-01-23 | 30.712 | 5,946 | -5,945 | 0.00% | 182,615 |
| 2015-01-12 | 2015-01-08 | 29.972 | 11,891 | +5,945 | 0.00% | 356,399 |
| 2015-01-07 | 2015-01-05 | 33.269 | 5,946 | -4,161 | 0.00% | 197,816 |
| 2015-01-02 | 2014-12-29 | 28.357 | 10,107 | -5,946 | 0.00% | 286,609 |
| 2014-12-16 | 2014-12-12 | 28.055 | 16,053 | +10,107 | 0.00% | 450,363 |
| 2014-12-11 | 2014-12-09 | 29.064 | 5,946 | -5,945 | 0.00% | 172,814 |
| 2014-10-13 | 2014-10-09 | 23.984 | 11,891 | +5,945 | 0.00% | 285,199 |
| 2014-10-06 | 2014-09-30 | 23.076 | 5,946 | -5,945 | 0.00% | 137,211 |
| 2014-08-19 | 2014-08-15 | 27.180 | 11,891 | +5,945 | 0.00% | 323,199 |
| 2014-08-01 | 2014-07-30 | 27.752 | 5,946 | +2,973 | 0.00% | 165,013 |
| 2014-07-29 | 2014-07-25 | 28.088 | 2,973 | -2,973 | 0.00% | 83,507 |
| 2014-07-25 | 2014-07-23 | 28.795 | 5,946 | +2,973 | 0.00% | 171,214 |
| 2014-07-24 | 2014-07-22 | 27.247 | 2,973 | -2,973 | 0.00% | 81,007 |
| 2014-07-23 | 2014-07-21 | 26.507 | 5,946 | -5,945 | 0.00% | 157,613 |
| 2014-07-16 | 2014-07-14 | 25.565 | 11,891 | +5,945 | 0.00% | 303,999 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,946 | -2,972 | 0.00% | 157,013 |
| 2014-07-08 | 2014-07-04 | 26.575 | 8,918 | +5,945 | 0.00% | 236,993 |
| 2014-07-04 | 2014-07-02 | 23.951 | 2,973 | +2,973 | 0.00% | 71,206 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy