History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 10,908,381 +0 0.49% 56,832,665
2025-10-13 2025-10-09 5.290 10,908,381 +0 0.49% 57,705,335
2025-10-10 2025-10-08 5.350 10,908,381 -3,000 0.49% 58,359,838
2025-10-09 2025-10-06 5.460 10,911,381 -11,300 0.49% 59,576,140
2025-10-08 2025-10-03 5.440 10,922,681 -60 0.50% 59,419,385
2025-10-03 2025-09-30 5.570 10,922,741 -5,400 0.50% 60,839,667
2025-09-30 2025-09-26 5.420 10,928,141 -40 0.50% 59,230,524
2025-09-29 2025-09-25 5.380 10,928,181 -1,400 0.50% 58,793,614
2025-09-26 2025-09-24 5.440 10,929,581 -5,100 0.50% 59,456,921
2025-09-18 2025-09-16 5.700 10,934,681 -12,200 0.50% 62,327,682
2025-09-12 2025-09-10 5.630 10,946,881 -13,400 0.50% 61,630,940
2025-09-10 2025-09-08 5.310 10,960,281 -10,000 0.50% 58,199,092
2025-09-05 2025-09-03 5.210 10,970,281 -3,600 0.50% 57,155,164
2025-09-04 2025-09-02 5.380 10,973,881 +100 0.50% 59,039,480
2025-09-03 2025-09-01 5.420 10,973,781 +100 0.50% 59,477,893
2025-08-29 2025-08-27 5.310 10,973,681 -7,400 0.50% 58,270,246
2025-08-21 2025-08-19 5.220 10,981,081 -300 0.50% 57,321,243
2025-08-19 2025-08-15 5.260 10,981,381 -17,200 0.50% 57,762,064
2025-08-18 2025-08-14 5.190 10,998,581 -2,400 0.50% 57,082,635
2025-08-15 2025-08-13 5.090 11,000,981 -11,100 0.50% 55,994,993
2025-08-14 2025-08-12 5.040 11,012,081 -1,000 0.50% 55,500,888
2025-08-11 2025-08-07 5.060 11,013,081 -60 0.50% 55,726,190
2025-08-07 2025-08-05 4.950 11,013,141 -2,000 0.50% 54,515,048
2025-08-06 2025-08-04 4.910 11,015,141 -7,500 0.50% 54,084,342
2025-08-05 2025-08-01 4.900 11,022,641 -1,500 0.50% 54,010,941
2025-08-04 2025-07-31 4.990 11,024,141 +1,000 0.50% 55,010,464
2025-08-01 2025-07-30 5.390 11,023,141 -10,000 0.50% 59,414,730
2025-07-31 2025-07-29 5.550 11,033,141 -20,000 0.50% 61,233,933
2025-07-25 2025-07-23 5.410 11,053,141 -8,420 0.50% 59,797,493
2025-07-24 2025-07-22 5.290 11,061,561 -2,000 0.50% 58,515,658
2025-07-22 2025-07-18 5.170 11,063,561 -500 0.50% 57,198,610
2025-07-21 2025-07-17 5.140 11,064,061 +100 0.50% 56,869,274
2025-07-16 2025-07-14 5.320 11,063,961 +800 0.50% 58,860,273
2025-07-14 2025-07-10 5.390 11,063,161 -40 0.50% 59,630,438
2025-07-10 2025-07-08 5.160 11,063,201 +500 0.50% 57,086,117
2025-07-09 2025-07-07 5.180 11,062,701 +1,000 0.50% 57,304,791
2025-07-07 2025-07-03 5.120 11,061,701 +500 0.50% 56,635,909
2025-07-04 2025-07-02 5.110 11,061,201 +5,000 0.50% 56,522,737
2025-06-30 2025-06-26 5.010 11,056,201 -100 0.50% 55,391,567
2025-06-26 2025-06-24 4.800 11,056,301 +500 0.50% 53,070,245
2025-06-24 2025-06-20 4.690 11,055,801 +6,800 0.50% 51,851,707
2025-06-17 2025-06-13 4.940 11,049,001 -3,200 0.50% 54,582,065
2025-06-13 2025-06-11 5.100 11,052,201 +1,500 0.50% 56,366,225
2025-06-12 2025-06-10 5.060 11,050,701 -1,600 0.50% 55,916,547
2025-06-09 2025-06-05 4.970 11,052,301 -5,100 0.50% 54,929,936
2025-06-04 2025-06-02 4.880 11,057,401 +1,400 0.50% 53,960,117
2025-06-03 2025-05-30 5.130 11,056,001 +100 0.50% 56,717,285
2025-06-02 2025-05-29 5.160 11,055,901 -3,680 0.50% 57,048,449
2025-05-30 2025-05-28 5.080 11,059,581 -4,400 0.50% 56,182,671
2025-05-28 2025-05-26 5.020 11,063,981 +100 0.50% 55,541,185
2025-05-27 2025-05-23 5.030 11,063,881 -13,200 0.50% 55,651,321
2025-05-21 2025-05-19 5.290 11,077,081 -1,000 0.50% 58,597,758
2025-05-15 2025-05-13 5.490 11,078,081 -5,000 0.50% 60,818,665
2025-05-12 2025-05-08 5.330 11,083,081 -4,800 0.50% 59,072,822
2025-05-09 2025-05-07 5.380 11,087,881 -6,880 0.50% 59,652,800
2025-05-07 2025-05-02 5.400 11,094,761 +166,200 0.50% 59,911,709
2025-04-28 2025-04-24 5.880 10,928,561 -1,200 0.50% 64,259,939
2025-04-25 2025-04-23 5.790 10,929,761 -20,000 0.50% 63,283,316
2025-04-24 2025-04-22 5.830 10,949,761 -3,000 0.50% 63,837,107
2025-04-23 2025-04-17 5.900 10,952,761 -600 0.50% 64,621,290
2025-04-22 2025-04-16 5.620 10,953,361 -200 0.50% 61,557,889
2025-04-16 2025-04-14 5.760 10,953,561 -1,900 0.50% 63,092,511
2025-04-14 2025-04-10 5.640 10,955,461 -2,700 0.50% 61,788,800
2025-04-11 2025-04-09 5.490 10,958,161 -50,000 0.50% 60,160,304
2025-04-10 2025-04-08 5.250 11,008,161 -700 0.50% 57,792,845
2025-04-09 2025-04-07 5.150 11,008,861 +720 0.50% 56,695,634
2025-04-08 2025-04-03 5.770 11,008,141 -200 0.50% 63,516,974
2025-04-07 2025-04-02 5.560 11,008,341 -16,800 0.50% 61,206,376
2025-03-25 2025-03-21 5.850 11,025,141 -400 0.50% 64,497,075
2025-03-21 2025-03-19 6.170 11,025,541 +1,000 0.50% 68,027,588
2025-03-20 2025-03-18 6.140 11,024,541 +400 0.50% 67,690,682
2025-03-18 2025-03-14 6.120 11,024,141 +500 0.50% 67,467,743
2025-03-14 2025-03-12 5.980 11,023,641 +3,000 0.50% 65,921,373
2025-03-11 2025-03-07 6.340 11,020,641 +30,000 0.50% 69,870,864
2025-03-10 2025-03-06 6.490 10,990,641 -1,800 0.50% 71,329,260
2025-03-07 2025-03-05 6.220 10,992,441 +100 0.50% 68,372,983
2025-03-05 2025-03-03 6.530 10,992,341 -14,060 0.50% 71,779,987
2025-03-04 2025-02-28 6.600 11,006,401 +4,100 0.50% 72,642,247
2025-03-03 2025-02-27 6.380 11,002,301 -5,800 0.50% 70,194,680
2025-02-27 2025-02-25 5.920 11,008,101 -11,500 0.50% 65,167,958
2025-02-25 2025-02-21 5.890 11,019,601 -29,600 0.50% 64,905,450
2025-02-21 2025-02-19 5.930 11,049,201 +300 0.50% 65,521,762
2025-02-19 2025-02-17 5.860 11,048,901 -7,300 0.50% 64,746,560
2025-02-18 2025-02-14 6.040 11,056,201 -17,240 0.50% 66,779,454
2025-02-17 2025-02-13 5.950 11,073,441 -2,000 0.50% 65,886,974
2025-02-14 2025-02-12 6.350 11,075,441 -4,300 0.50% 70,329,050
2025-02-12 2025-02-10 5.450 11,079,741 -10,400 0.50% 60,384,588
2025-02-11 2025-02-07 5.440 11,090,141 +10,400 0.50% 60,330,367
2025-02-10 2025-02-06 5.240 11,079,741 -2,400 0.50% 58,057,843
2025-02-07 2025-02-05 5.200 11,082,141 +1,500 0.50% 57,627,133
2025-02-06 2025-02-04 5.630 11,080,641 -12,000 0.50% 62,384,009
2025-02-05 2025-02-03 5.460 11,092,641 +1,500 0.50% 60,565,820
2025-02-04 2025-01-28 5.780 11,091,141 -42,600 0.50% 64,106,795
2025-01-27 2025-01-23 5.420 11,133,741 -1,000 0.50% 60,344,876
2025-01-24 2025-01-22 5.260 11,134,741 -50,000 0.50% 58,568,738
2025-01-22 2025-01-20 4.950 11,184,741 -9,500 0.51% 55,364,468
2025-01-21 2025-01-17 4.710 11,194,241 +34,800 0.51% 52,724,875
2025-01-17 2025-01-15 4.840 11,159,441 -2,000 0.51% 54,011,694
2025-01-16 2025-01-14 4.970 11,161,441 +486,700 0.51% 55,472,362
2025-01-14 2025-01-10 4.700 10,674,741 +2,200 0.48% 50,171,283
2025-01-13 2025-01-09 4.930 10,672,541 +167,920 0.48% 52,615,627
2025-01-10 2025-01-08 4.930 10,504,621 +3,000 0.48% 51,787,782
2025-01-09 2025-01-07 5.030 10,501,621 -43,300 0.48% 52,823,154
2025-01-08 2025-01-06 5.030 10,544,921 -3,000 0.48% 53,040,953
2025-01-03 2024-12-31 5.290 10,547,921 +3,800 0.48% 55,798,502
2025-01-02 2024-12-27 5.590 10,544,121 +1,900 0.48% 58,941,636
2024-12-30 2024-12-24 5.640 10,542,221 -16,000 0.48% 59,458,126
2024-12-27 2024-12-20 5.590 10,558,221 -21,600 0.48% 59,020,455
2024-12-23 2024-12-19 5.670 10,579,821 +960 0.48% 59,987,585
2024-12-20 2024-12-18 5.950 10,578,861 +200 0.48% 62,944,223
2024-12-19 2024-12-17 5.990 10,578,661 -40 0.48% 63,366,179
2024-12-18 2024-12-16 6.030 10,578,701 +4,000 0.48% 63,789,567
2024-12-17 2024-12-13 6.160 10,574,701 +4,000 0.48% 65,140,158
2024-12-16 2024-12-12 6.650 10,570,701 -300 0.48% 70,295,162
2024-12-13 2024-12-11 6.620 10,571,001 +1,300 0.48% 69,980,027
2024-12-11 2024-12-09 6.990 10,569,701 -2,000 0.48% 73,882,210
2024-12-10 2024-12-06 6.470 10,571,701 -12,800 0.48% 68,398,905
2024-12-06 2024-12-04 6.440 10,584,501 -30,000 0.48% 68,164,186
2024-12-04 2024-12-02 6.550 10,614,501 -17,200 0.48% 69,524,982
2024-12-03 2024-11-29 6.420 10,631,701 +15,100 0.48% 68,255,520
2024-12-02 2024-11-28 6.190 10,616,601 +200 0.48% 65,716,760
2024-11-29 2024-11-27 6.260 10,616,401 -7,900 0.48% 66,458,670
2024-11-28 2024-11-26 6.080 10,624,301 -2,600 0.48% 64,595,750
2024-11-27 2024-11-25 6.050 10,626,901 -60 0.48% 64,292,751
2024-11-22 2024-11-20 6.550 10,626,961 +100 0.48% 69,606,595
2024-11-20 2024-11-18 6.620 10,626,861 -2,000 0.48% 70,349,820
2024-11-19 2024-11-15 6.390 10,628,861 +200 0.48% 67,918,422
2024-11-18 2024-11-14 6.580 10,628,661 +18,700 0.48% 69,936,589
2024-11-13 2024-11-11 7.510 10,609,961 +9,700 0.48% 79,680,807
2024-11-12 2024-11-08 8.000 10,600,261 -3,000 0.48% 84,802,088
2024-11-11 2024-11-07 8.330 10,603,261 -4,000 0.48% 88,325,164
2024-11-08 2024-11-06 7.800 10,607,261 -15,200 0.48% 82,736,636
2024-11-07 2024-11-05 7.640 10,622,461 -100 0.48% 81,155,602
2024-11-05 2024-11-01 7.410 10,622,561 -8,200 0.48% 78,713,177
2024-11-04 2024-10-31 7.410 10,630,761 -10,000 0.48% 78,773,939
2024-10-31 2024-10-29 7.260 10,640,761 -6,300 0.48% 77,251,925
2024-10-30 2024-10-28 7.480 10,647,061 -23,900 0.48% 79,640,016
2024-10-29 2024-10-25 7.080 10,670,961 -800 0.48% 75,550,404
2024-10-25 2024-10-23 7.230 10,671,761 +100 0.48% 77,156,832
2024-10-24 2024-10-22 7.020 10,671,661 +1,080 0.48% 74,915,060
2024-10-23 2024-10-21 6.810 10,670,581 -400 0.48% 72,666,657
2024-10-22 2024-10-18 6.910 10,670,981 -1,200 0.48% 73,736,479
2024-10-21 2024-10-17 6.620 10,672,181 +1,200 0.48% 70,649,838
2024-10-18 2024-10-16 7.980 10,670,981 -1,100 0.48% 85,154,428
2024-10-17 2024-10-15 6.710 10,672,081 -9,500 0.48% 71,609,664
2024-10-15 2024-10-10 7.310 10,681,581 -1,100 0.48% 78,082,357
2024-10-14 2024-10-09 6.850 10,682,681 -10,300 0.48% 73,176,365
2024-10-10 2024-10-08 7.490 10,692,981 -2,100 0.48% 80,090,428
2024-10-09 2024-10-07 10.940 10,695,081 -3,800 0.48% 117,004,186
2024-10-08 2024-10-04 11.000 10,698,881 -47,180 0.48% 117,687,691
2024-10-07 2024-10-03 11.860 10,746,061 -19,900 0.49% 127,448,283
2024-10-04 2024-10-02 12.000 10,765,961 -727,000 0.49% 129,191,532
2024-10-03 2024-09-30 7.450 11,492,961 -47,700 0.52% 85,622,559
2024-10-02 2024-09-27 6.670 11,540,661 -4,200 0.52% 76,976,209
2024-09-30 2024-09-26 5.730 11,544,861 +2,300 0.52% 66,152,054
2024-09-27 2024-09-25 4.690 11,542,561 +1,000 0.52% 54,134,611
2024-09-26 2024-09-24 4.680 11,541,561 +200 0.52% 54,014,505
2024-09-24 2024-09-20 4.460 11,541,361 -1,320 0.52% 51,474,470
2024-09-20 2024-09-17 3.900 11,542,681 +500 0.52% 45,016,456
2024-09-16 2024-09-12 3.890 11,542,181 -30,000 0.52% 44,899,084
2024-09-12 2024-09-10 3.840 11,572,181 -20 0.52% 44,437,175
2024-09-05 2024-09-03 4.000 11,572,201 -15,100 0.52% 46,288,804
2024-09-04 2024-09-02 3.870 11,587,301 -14,300 0.53% 44,842,855
2024-09-03 2024-08-30 4.110 11,601,601 -13,900 0.53% 47,682,580
2024-08-30 2024-08-28 3.700 11,615,501 +200 0.53% 42,977,354
2024-08-28 2024-08-26 3.940 11,615,301 -9,000 0.53% 45,764,286
2024-08-27 2024-08-23 3.790 11,624,301 +1,600 0.53% 44,056,101
2024-08-26 2024-08-22 3.760 11,622,701 +2,100 0.53% 43,701,356
2024-08-23 2024-08-21 3.870 11,620,601 +2,100 0.53% 44,971,726
2024-08-21 2024-08-19 4.100 11,618,501 +100 0.53% 47,635,854
2024-08-19 2024-08-15 4.060 11,618,401 +1,000 0.53% 47,170,708
2024-08-16 2024-08-14 4.020 11,617,401 +840 0.53% 46,701,952
2024-08-09 2024-08-07 4.080 11,616,561 -16,600 0.53% 47,395,569
2024-08-08 2024-08-06 4.090 11,633,161 +100 0.53% 47,579,628
2024-08-07 2024-08-05 4.030 11,633,061 -31,800 0.53% 46,881,236
2024-08-06 2024-08-02 4.050 11,664,861 +1,000 0.53% 47,242,687
2024-08-05 2024-08-01 4.110 11,663,861 -400 0.53% 47,938,469
2024-07-26 2024-07-24 4.140 11,664,261 +10,000 0.53% 48,290,041
2024-07-25 2024-07-23 4.440 11,654,261 +1,100 0.53% 51,744,919
2024-07-24 2024-07-22 4.510 11,653,161 +2,100 0.53% 52,555,756
2024-07-22 2024-07-18 4.880 11,651,061 -80 0.53% 56,857,178
2024-07-19 2024-07-17 4.840 11,651,141 -800 0.53% 56,391,522
2024-07-16 2024-07-12 4.760 11,651,941 +300 0.53% 55,463,239
2024-07-15 2024-07-11 4.520 11,651,641 -6,100 0.53% 52,665,417
2024-07-12 2024-07-10 4.380 11,657,741 +600 0.53% 51,060,906
2024-07-11 2024-07-09 4.490 11,657,141 -200 0.53% 52,340,563
2024-07-10 2024-07-08 4.490 11,657,341 +1,300 0.53% 52,341,461
2024-07-09 2024-07-05 4.770 11,656,041 +500 0.53% 55,599,316
2024-07-05 2024-07-03 4.920 11,655,541 -4,800 0.53% 57,345,262
2024-07-04 2024-07-02 4.750 11,660,341 -4,000 0.53% 55,386,620
2024-07-03 2024-06-28 4.650 11,664,341 +1,100 0.53% 54,239,186
2024-07-02 2024-06-27 4.700 11,663,241 -1,000 0.53% 54,817,233
2024-06-27 2024-06-25 4.890 11,664,241 -4,000 0.53% 57,038,138
2024-06-26 2024-06-24 4.860 11,668,241 -4,000 0.53% 56,707,651
2024-06-24 2024-06-20 4.900 11,672,241 -6,400 0.53% 57,193,981
2024-06-21 2024-06-19 5.160 11,678,641 +100 0.53% 60,261,788
2024-06-20 2024-06-18 5.040 11,678,541 -4,000 0.53% 58,859,847
2024-06-19 2024-06-17 5.080 11,682,541 -3,000 0.53% 59,347,308
2024-06-14 2024-06-12 5.360 11,685,541 -2,400 0.53% 62,634,500
2024-06-13 2024-06-11 5.560 11,687,941 +3,500 0.53% 64,984,952
2024-06-12 2024-06-07 5.650 11,684,441 +5,000 0.53% 66,017,092
2024-06-11 2024-06-06 5.580 11,679,441 +300 0.53% 65,171,281
2024-06-07 2024-06-05 5.690 11,679,141 -200 0.53% 66,454,312
2024-06-05 2024-06-03 5.420 11,679,341 +200 0.53% 63,302,028
2024-06-04 2024-05-31 5.370 11,679,141 +8,600 0.53% 62,716,987
2024-06-03 2024-05-30 5.490 11,670,541 +100 0.53% 64,071,270
2024-05-31 2024-05-29 5.720 11,670,441 -4,000 0.53% 66,754,923
2024-05-30 2024-05-28 5.880 11,674,441 +28,500 0.53% 68,645,713
2024-05-29 2024-05-27 6.110 11,645,941 +200 0.53% 71,156,700
2024-05-28 2024-05-24 6.230 11,645,741 +31,100 0.53% 72,552,966
2024-05-24 2024-05-22 7.020 11,614,641 +610,400 0.53% 81,534,780
2024-05-23 2024-05-21 6.750 11,004,241 +7,940 0.50% 74,278,627
2024-05-22 2024-05-20 6.830 10,996,301 +6,000 0.50% 75,104,736
2024-05-21 2024-05-17 6.840 10,990,301 -25,600 0.50% 75,173,659
2024-05-20 2024-05-16 5.730 11,015,901 -21,000 0.50% 63,121,113
2024-05-17 2024-05-14 4.940 11,036,901 +20,000 0.50% 54,522,291
2024-05-13 2024-05-09 4.710 11,016,901 -10,000 0.50% 51,889,604
2024-05-10 2024-05-08 4.470 11,026,901 +11,900 0.50% 49,290,247
2024-05-09 2024-05-07 4.800 11,015,001 +6,200 0.50% 52,872,005
2024-05-07 2024-05-03 5.010 11,008,801 -55,400 0.50% 55,154,093
2024-05-06 2024-05-02 5.130 11,064,201 -4,300 0.50% 56,759,351
2024-05-03 2024-04-30 4.630 11,068,501 -3,600 0.50% 51,247,160
2024-04-30 2024-04-26 4.160 11,072,101 -13,000 0.50% 46,059,940
2024-04-29 2024-04-25 3.920 11,085,101 -3,000 0.50% 43,453,596
2024-04-26 2024-04-24 3.850 11,088,101 -500 0.50% 42,689,189
2024-04-25 2024-04-23 3.790 11,088,601 -2,200 0.50% 42,025,798
2024-04-24 2024-04-22 3.750 11,090,801 -7,200 0.50% 41,590,504
2024-04-23 2024-04-19 3.690 11,098,001 -2,500 0.50% 40,951,624
2024-04-22 2024-04-18 3.760 11,100,501 -1,000 0.50% 41,737,884
2024-04-18 2024-04-16 3.870 11,101,501 -18,100 0.50% 42,962,809
2024-04-17 2024-04-15 3.820 11,119,601 -168,400 0.50% 42,476,876
2024-04-16 2024-04-12 3.850 11,288,001 -24,100 0.51% 43,458,804
2024-04-15 2024-04-11 4.140 11,312,101 -98,600 0.51% 46,832,098
2024-04-12 2024-04-10 4.220 11,410,701 -2,000 0.52% 48,153,158
2024-04-11 2024-04-09 4.410 11,412,701 -3,100 0.52% 50,330,011
2024-04-10 2024-04-08 4.380 11,415,801 -24,100 0.52% 50,001,208
2024-04-09 2024-04-05 4.330 11,439,901 -8,900 0.52% 49,534,771
2024-04-08 2024-04-03 4.520 11,448,801 -88,880 0.52% 51,748,581
2024-04-05 2024-04-02 4.720 11,537,681 -43,000 0.52% 54,457,854
2024-03-28 2024-03-26 5.580 11,580,681 +1,000 0.52% 64,620,200
2024-03-27 2024-03-25 5.470 11,579,681 -36,300 0.52% 63,340,855
2024-03-26 2024-03-22 5.380 11,615,981 +400 0.53% 62,493,978
2024-03-25 2024-03-21 5.530 11,615,581 -2,020 0.53% 64,234,163
2024-03-21 2024-03-19 5.360 11,617,601 +2,500 0.53% 62,270,341
2024-03-20 2024-03-18 5.680 11,615,101 -22,800 0.53% 65,973,774
2024-03-19 2024-03-15 5.870 11,637,901 +600 0.53% 68,314,479
2024-03-18 2024-03-14 6.160 11,637,301 -8,500 0.53% 71,685,774
2024-03-15 2024-03-13 6.080 11,645,801 -28,420 0.53% 70,806,470
2024-03-14 2024-03-12 6.300 11,674,221 -14,600 0.53% 73,547,592
2024-03-13 2024-03-11 5.710 11,688,821 -10,700 0.53% 66,743,168
2024-03-12 2024-03-08 5.520 11,699,521 -17,340 0.53% 64,581,356
2024-03-11 2024-03-07 5.440 11,716,861 -5,600 0.53% 63,739,724
2024-03-08 2024-03-06 5.500 11,722,461 -1,600 0.53% 64,473,536
2024-03-07 2024-03-05 5.460 11,724,061 -91,640 0.53% 64,013,373
2024-03-06 2024-03-04 5.600 11,815,701 +9,000 0.54% 66,167,926
2024-03-05 2024-03-01 6.030 11,806,701 +20,000 0.54% 71,194,407
2024-03-04 2024-02-29 6.060 11,786,701 -2,700 0.53% 71,427,408
2024-03-01 2024-02-28 6.140 11,789,401 -7,000 0.53% 72,386,922
2024-02-28 2024-02-26 6.500 11,796,401 -11,500 0.53% 76,676,606
2024-02-26 2024-02-22 6.440 11,807,901 +2,000 0.54% 76,042,882
2024-02-23 2024-02-21 6.340 11,805,901 -3,700 0.54% 74,849,412
2024-02-22 2024-02-20 6.120 11,809,601 -14,220 0.54% 72,274,758
2024-02-21 2024-02-19 6.130 11,823,821 +200 0.54% 72,480,023
2024-02-20 2024-02-16 6.370 11,823,621 -10,100 0.54% 75,316,466
2024-02-19 2024-02-15 5.930 11,833,721 -480 0.54% 70,173,966
2024-02-16 2024-02-14 6.040 11,834,201 -15,700 0.54% 71,478,574
2024-02-15 2024-02-09 5.860 11,849,901 +24,600 0.54% 69,440,420
2024-02-14 2024-02-07 6.140 11,825,301 +1,400 0.54% 72,607,348
2024-02-08 2024-02-06 6.320 11,823,901 +100 0.54% 74,727,054
2024-02-07 2024-02-05 5.980 11,823,801 +120 0.54% 70,706,330
2024-02-06 2024-02-02 6.120 11,823,681 -200 0.54% 72,360,928
2024-02-05 2024-02-01 6.040 11,823,881 -100 0.54% 71,416,241
2024-02-02 2024-01-31 6.130 11,823,981 +300 0.54% 72,481,004
2024-02-01 2024-01-30 6.230 11,823,681 -4,700 0.54% 73,661,533
2024-01-31 2024-01-29 6.410 11,828,381 +1,600 0.54% 75,819,922
2024-01-30 2024-01-26 6.490 11,826,781 -3,400 0.54% 76,755,809
2024-01-29 2024-01-25 6.500 11,830,181 +3,000 0.54% 76,896,176
2024-01-26 2024-01-24 6.140 11,827,181 -8,100 0.54% 72,618,891
2024-01-25 2024-01-23 5.870 11,835,281 -4,900 0.54% 69,473,099
2024-01-24 2024-01-22 5.670 11,840,181 -5,460 0.54% 67,133,826
2024-01-23 2024-01-19 5.950 11,845,641 +10,000 0.54% 70,481,564
2024-01-22 2024-01-18 6.020 11,835,641 -8,500 0.54% 71,250,559
2024-01-19 2024-01-17 5.940 11,844,141 +1,000 0.54% 70,354,198
2024-01-18 2024-01-16 6.190 11,843,141 -300 0.54% 73,309,043
2024-01-17 2024-01-15 6.430 11,843,441 +5,000 0.54% 76,153,326
2024-01-16 2024-01-12 6.420 11,838,441 -800 0.54% 76,002,791
2024-01-15 2024-01-11 6.560 11,839,241 -7,100 0.54% 77,665,421
2024-01-12 2024-01-10 6.490 11,846,341 -15,000 0.54% 76,882,753
2024-01-11 2024-01-09 6.560 11,861,341 -6,000 0.54% 77,810,397
2024-01-09 2024-01-05 6.750 11,867,341 -30,000 0.54% 80,104,552
2024-01-02 2023-12-28 7.150 11,897,341 -1,500 0.54% 85,065,988
2023-12-29 2023-12-27 6.850 11,898,841 -17,100 0.54% 81,507,061
2023-12-28 2023-12-22 6.970 11,915,941 -10,600 0.54% 83,054,109
2023-12-27 2023-12-21 7.070 11,926,541 -3,600 0.54% 84,320,645
2023-12-22 2023-12-20 7.000 11,930,141 -1,420 0.54% 83,510,987
2023-12-21 2023-12-19 6.980 11,931,561 +500 0.54% 83,282,296
2023-12-20 2023-12-18 7.260 11,931,061 -2,400 0.54% 86,619,503
2023-12-19 2023-12-15 7.370 11,933,461 -3,900 0.54% 87,949,608
2023-12-18 2023-12-14 7.060 11,937,361 +10,700 0.54% 84,277,769
2023-12-15 2023-12-13 7.070 11,926,661 -5,000 0.54% 84,321,493
2023-12-13 2023-12-11 7.080 11,931,661 -8,000 0.54% 84,476,160
2023-12-12 2023-12-08 7.090 11,939,661 -1,100 0.54% 84,652,196
2023-12-11 2023-12-07 7.240 11,940,761 -12,000 0.54% 86,451,110
2023-12-08 2023-12-06 7.250 11,952,761 -1,080 0.54% 86,657,517
2023-12-07 2023-12-05 7.300 11,953,841 -500 0.54% 87,263,039
2023-12-06 2023-12-04 7.500 11,954,341 -17,520 0.54% 89,657,558
2023-12-05 2023-12-01 7.830 11,971,861 +1,800 0.54% 93,739,672
2023-12-04 2023-11-30 7.890 11,970,061 -4,300 0.54% 94,443,781
2023-12-01 2023-11-29 7.900 11,974,361 +200 0.54% 94,597,452
2023-11-30 2023-11-28 8.290 11,974,161 -2,419 0.54% 99,265,795
2023-11-29 2023-11-27 8.490 11,976,580 -400 0.54% 101,681,164
2023-11-28 2023-11-24 8.650 11,976,980 +6,400 0.54% 103,600,877
2023-11-24 2023-11-22 8.260 11,970,580 -16,700 0.54% 98,876,991
2023-11-23 2023-11-21 8.200 11,987,280 -6,000 0.54% 98,295,696
2023-11-21 2023-11-17 7.890 11,993,280 +1,000 0.54% 94,626,979
2023-11-20 2023-11-16 7.980 11,992,280 -3,000 0.54% 95,698,394
2023-11-17 2023-11-15 8.060 11,995,280 +300 0.54% 96,681,957
2023-11-15 2023-11-13 7.680 11,994,980 +5,200 0.54% 92,121,446
2023-11-14 2023-11-10 7.820 11,989,780 +100 0.54% 93,760,080
2023-11-13 2023-11-09 8.000 11,989,680 +7,100 0.54% 95,917,440
2023-11-10 2023-11-08 8.340 11,982,580 +26,100 0.54% 99,934,717
2023-11-09 2023-11-07 8.080 11,956,480 -15,300 0.54% 96,608,358
2023-11-08 2023-11-06 8.140 11,971,780 -25,200 0.54% 97,450,289
2023-11-02 2023-10-31 7.320 11,996,980 +15,000 0.54% 87,817,894
2023-11-01 2023-10-30 7.590 11,981,980 -12,600 0.54% 90,943,228
2023-10-31 2023-10-27 7.530 11,994,580 -26,800 0.54% 90,319,187
2023-10-30 2023-10-26 7.450 12,021,380 -3,100 0.54% 89,559,281
2023-10-27 2023-10-25 7.760 12,024,480 +100 0.54% 93,309,965
2023-10-26 2023-10-24 7.810 12,024,380 -2,840 0.54% 93,910,408
2023-10-25 2023-10-20 7.850 12,027,220 -40,500 0.55% 94,413,677
2023-10-24 2023-10-19 7.840 12,067,720 -7,080 0.55% 94,610,925
2023-10-20 2023-10-18 7.960 12,074,800 +2,100 0.55% 96,115,408
2023-10-19 2023-10-17 8.000 12,072,700 -3,100 0.55% 96,581,600
2023-10-17 2023-10-13 8.210 12,075,800 +8,100 0.55% 99,142,318
2023-10-16 2023-10-12 8.510 12,067,700 -1,000 0.55% 102,696,127
2023-10-12 2023-10-10 8.320 12,068,700 -54,000 0.55% 100,411,584
2023-10-09 2023-10-05 8.290 12,122,700 -7,200 0.55% 100,497,183
2023-10-06 2023-10-04 8.320 12,129,900 -90,200 0.55% 100,920,768
2023-10-05 2023-10-03 8.540 12,220,100 -16,500 0.55% 104,359,654
2023-10-04 2023-09-29 8.640 12,236,600 +300 0.55% 105,724,224
2023-10-03 2023-09-28 8.450 12,236,300 -300 0.55% 103,396,735
2023-09-29 2023-09-27 8.490 12,236,600 -90,000 0.55% 103,888,734
2023-09-28 2023-09-26 8.480 12,326,600 +25,400 0.56% 104,529,568
2023-09-27 2023-09-25 8.600 12,301,200 -1,900 0.56% 105,790,320
2023-09-26 2023-09-22 8.930 12,303,100 -1,700 0.56% 109,866,683
2023-09-25 2023-09-21 8.770 12,304,800 +100 0.56% 107,913,096
2023-09-22 2023-09-20 8.840 12,304,700 +22,022 0.56% 108,773,548
2023-09-21 2023-09-19 8.860 12,282,678 -28,100 0.56% 108,824,527
2023-09-18 2023-09-14 9.100 12,310,778 +2,900 0.56% 112,028,080
2023-09-15 2023-09-13 9.190 12,307,878 -4,660 0.56% 113,109,399
2023-09-14 2023-09-12 9.220 12,312,538 +600 0.56% 113,521,600
2023-09-13 2023-09-11 9.340 12,311,938 +2,500 0.56% 114,993,501
2023-09-12 2023-09-07 9.730 12,309,438 -11,200 0.56% 119,770,832
2023-09-11 2023-09-06 10.060 12,320,638 -25,200 0.56% 123,945,618
2023-09-07 2023-09-05 9.640 12,345,838 -5,300 0.56% 119,013,878
2023-09-06 2023-09-04 9.870 12,351,138 -41,500 0.56% 121,905,732
2023-09-05 2023-08-31 9.150 12,392,638 -4,300 0.56% 113,392,638
2023-09-04 2023-08-30 9.510 12,396,938 -1,000 0.56% 117,894,880
2023-08-31 2023-08-29 9.610 12,397,938 +200 0.56% 119,144,184
2023-08-30 2023-08-28 9.430 12,397,738 -13,700 0.56% 116,910,669
2023-08-29 2023-08-25 9.250 12,411,438 -72,700 0.56% 114,805,802
2023-08-28 2023-08-24 9.100 12,484,138 -13,300 0.57% 113,605,656
2023-08-25 2023-08-23 9.000 12,497,438 -112,620 0.57% 112,476,942
2023-08-24 2023-08-22 9.210 12,610,058 -1,761,479 0.57% 116,138,634
2023-08-23 2023-08-21 9.230 14,371,537 -451,300 0.65% 132,649,287
2023-08-22 2023-08-18 9.560 14,822,837 -53,300 0.67% 141,706,322
2023-08-21 2023-08-17 9.740 14,876,137 -2,400 0.67% 144,893,574
2023-08-18 2023-08-16 9.730 14,878,537 -2,000 0.67% 144,768,165
2023-08-17 2023-08-15 9.630 14,880,537 -15,980 0.67% 143,299,571
2023-08-16 2023-08-14 9.850 14,896,517 -80 0.68% 146,730,692
2023-08-14 2023-08-10 10.020 14,896,597 -1,000 0.68% 149,263,902
2023-08-11 2023-08-09 10.080 14,897,597 +1,540 0.68% 150,167,778
2023-08-09 2023-08-07 10.420 14,896,057 -1,000 0.68% 155,216,914
2023-08-08 2023-08-04 10.700 14,897,057 -2,800 0.68% 159,398,510
2023-08-07 2023-08-03 10.740 14,899,857 -6,100 0.68% 160,024,464
2023-08-04 2023-08-02 10.560 14,905,957 -8,000 0.68% 157,406,906
2023-08-02 2023-07-31 10.980 14,913,957 -1,600 0.68% 163,755,248
2023-08-01 2023-07-28 10.900 14,915,557 +100 0.68% 162,579,571
2023-07-31 2023-07-27 10.700 14,915,457 -20,000 0.68% 159,595,390
2023-07-27 2023-07-25 10.520 14,935,457 -500 0.68% 157,121,008
2023-07-26 2023-07-24 9.350 14,935,957 +7,000 0.68% 139,651,198
2023-07-25 2023-07-21 9.790 14,928,957 +500 0.68% 146,154,489
2023-07-24 2023-07-20 9.810 14,928,457 +1,900 0.68% 146,448,163
2023-07-21 2023-07-19 9.710 14,926,557 +3,000 0.68% 144,936,868
2023-07-20 2023-07-18 9.400 14,923,557 -23,200 0.68% 140,281,436
2023-07-19 2023-07-14 9.720 14,946,757 +26,500 0.68% 145,282,478
2023-07-14 2023-07-12 11.036 14,920,257 +1,049,545 0.68% 164,664,966
2023-07-13 2023-07-11 10.972 13,870,712 -186 0.68% 152,186,620
2023-07-12 2023-07-10 10.864 13,870,898 +279 0.68% 150,696,615
2023-07-11 2023-07-07 10.864 13,870,619 -502 0.68% 150,693,584
2023-07-10 2023-07-06 11.036 13,871,121 -186 0.68% 153,086,349
2023-07-07 2023-07-05 11.402 13,871,307 +9,296 0.68% 158,161,507
2023-07-06 2023-07-04 11.381 13,862,011 -1,599 0.68% 157,757,295
2023-07-05 2023-07-03 11.445 13,863,610 +4,533 0.68% 158,670,250
2023-07-03 2023-06-29 11.187 13,859,077 +4,649 0.68% 155,040,511
2023-06-30 2023-06-28 11.402 13,854,428 +167,338 0.68% 157,969,052
2023-06-29 2023-06-27 11.338 13,687,090 -558 0.67% 155,177,689
2023-06-28 2023-06-26 10.843 13,687,648 -5,950 0.67% 148,411,278
2023-06-27 2023-06-23 10.864 13,693,598 +4,649 0.67% 148,770,387
2023-06-26 2023-06-21 11.251 13,688,949 -186 0.67% 154,020,786
2023-06-23 2023-06-20 11.424 13,689,135 +1,487 0.67% 156,378,869
2023-06-21 2023-06-19 11.832 13,687,648 -23,148 0.67% 161,956,752
2023-06-20 2023-06-16 12.090 13,710,796 -5,578 0.67% 165,770,225
2023-06-19 2023-06-15 12.026 13,716,374 -279 0.67% 164,952,411
2023-06-16 2023-06-14 11.682 13,716,653 +4,276 0.67% 160,234,313
2023-06-15 2023-06-13 11.961 13,712,377 -49,272 0.67% 164,019,347
2023-06-13 2023-06-09 12.004 13,761,649 +93 0.67% 165,200,827
2023-06-08 2023-06-06 11.832 13,761,556 -1,859 0.67% 162,831,256
2023-06-07 2023-06-05 11.639 13,763,415 -2,975 0.67% 160,188,381
2023-06-06 2023-06-02 11.617 13,766,390 +25,101 0.67% 159,926,845
2023-06-05 2023-06-01 10.929 13,741,289 -3,793 0.67% 150,175,376
2023-06-02 2023-05-31 11.122 13,745,082 -1,209 0.67% 152,878,150
2023-06-01 2023-05-30 11.273 13,746,291 -2,231 0.67% 154,961,696
2023-05-31 2023-05-29 11.165 13,748,522 +3,068 0.67% 153,507,964
2023-05-30 2023-05-25 11.316 13,745,454 +465 0.67% 155,543,682
2023-05-29 2023-05-24 11.402 13,744,989 +4,369 0.67% 156,721,221
2023-05-24 2023-05-22 11.789 13,740,620 -929 0.67% 161,992,321
2023-05-23 2023-05-19 11.746 13,741,549 -1,302 0.67% 161,412,021
2023-05-22 2023-05-18 12.069 13,742,851 +1,859 0.67% 165,862,131
2023-05-19 2023-05-17 11.940 13,740,992 -5,578 0.67% 164,066,008
2023-05-18 2023-05-16 12.263 13,746,570 -6,042 0.67% 168,568,625
2023-05-17 2023-05-15 12.413 13,752,612 -930 0.67% 170,713,767
2023-05-12 2023-05-10 12.886 13,753,542 +372 0.67% 177,234,768
2023-05-11 2023-05-09 12.951 13,753,170 +93 0.67% 178,117,604
2023-05-10 2023-05-08 13.037 13,753,077 -2,696 0.67% 179,299,897
2023-05-04 2023-05-02 12.650 13,755,773 +8,367 0.67% 174,008,261
2023-04-28 2023-04-26 12.951 13,747,406 +4,834 0.67% 178,042,954
2023-04-27 2023-04-25 12.886 13,742,572 +12,550 0.67% 177,093,403
2023-04-26 2023-04-24 13.080 13,730,022 -7,251 0.67% 179,590,084
2023-04-25 2023-04-21 13.166 13,737,273 +1,395 0.67% 180,867,065
2023-04-24 2023-04-20 13.231 13,735,878 -1,860 0.67% 181,735,212
2023-04-21 2023-04-19 13.403 13,737,738 +837 0.67% 184,124,176
2023-04-19 2023-04-17 13.984 13,736,901 +22,684 0.67% 192,092,172
2023-04-17 2023-04-13 13.941 13,714,217 +1,487 0.67% 191,184,889
2023-04-14 2023-04-12 13.919 13,712,730 +186 0.67% 190,869,153
2023-04-13 2023-04-11 13.898 13,712,544 -58,011 0.67% 190,571,562
2023-04-12 2023-04-06 12.908 13,770,555 +930 0.67% 177,750,256
2023-04-11 2023-04-04 13.037 13,769,625 -5,020 0.67% 179,515,634
2023-04-06 2023-04-03 13.360 13,774,645 +372 0.67% 184,026,157
2023-04-04 2023-03-31 13.317 13,774,273 +3,439 0.67% 183,428,526
2023-03-29 2023-03-27 13.424 13,770,834 +558 0.67% 184,864,012
2023-03-28 2023-03-24 13.855 13,770,276 -93 0.67% 190,781,410
2023-03-27 2023-03-23 13.941 13,770,369 +186 0.67% 191,967,684
2023-03-24 2023-03-22 13.855 13,770,183 +93 0.67% 190,780,121
2023-03-21 2023-03-17 13.812 13,770,090 -74 0.67% 190,186,352
2023-03-16 2023-03-14 13.231 13,770,164 +1,115 0.67% 182,188,840
2023-03-15 2023-03-13 13.446 13,769,049 +9,204 0.67% 185,136,268
2023-03-14 2023-03-10 13.317 13,759,845 +1,580 0.67% 183,236,392
2023-03-13 2023-03-09 13.682 13,758,265 +186 0.67% 188,247,114
2023-03-10 2023-03-08 13.769 13,758,079 -1,859 0.67% 189,428,497
2023-03-09 2023-03-07 13.962 13,759,938 +1,952 0.67% 192,118,291
2023-03-08 2023-03-06 14.328 13,757,986 +1,116 0.78% 197,122,697
2023-03-07 2023-03-03 14.457 13,756,870 +186 0.78% 198,882,444
2023-03-06 2023-03-02 14.220 13,756,684 +6,321 0.78% 195,624,282
2023-03-03 2023-03-01 14.952 13,750,363 +1,209 0.78% 205,592,141
2023-03-01 2023-02-27 15.124 13,749,154 +2,603 0.78% 207,940,384
2023-02-24 2023-02-22 15.511 13,746,551 -93 0.78% 213,224,229
2023-02-22 2023-02-20 15.834 13,746,644 +279 0.78% 217,661,712
2023-02-21 2023-02-17 15.404 13,746,365 +186 0.78% 211,742,694
2023-02-20 2023-02-16 15.597 13,746,179 +930 0.78% 214,401,363
2023-02-17 2023-02-15 15.447 13,745,249 +3,532 0.78% 212,316,916
2023-02-16 2023-02-14 16.070 13,741,717 +279 0.78% 220,835,629
2023-02-14 2023-02-10 16.006 13,741,438 +465 0.78% 219,944,274
2023-02-10 2023-02-08 16.135 13,740,973 +465 0.78% 221,710,515
2023-02-09 2023-02-07 16.286 13,740,508 +186 0.78% 223,772,240
2023-02-08 2023-02-06 16.178 13,740,322 +2,324 0.78% 222,291,211
2023-02-07 2023-02-03 16.866 13,737,998 +372 0.78% 231,711,214
2023-02-06 2023-02-02 17.039 13,737,626 +558 0.78% 234,069,276
2023-02-03 2023-02-01 17.447 13,737,068 +6,693 0.78% 239,674,838
2023-02-02 2023-01-31 17.039 13,730,375 +1,209 0.77% 233,945,729
2023-02-01 2023-01-30 17.297 13,729,166 +1,022 0.77% 237,469,450
2023-01-30 2023-01-26 18.415 13,728,144 +279 0.77% 252,809,350
2023-01-27 2023-01-20 17.727 13,727,865 -1,208 0.77% 243,353,587
2023-01-26 2023-01-19 17.684 13,729,073 +1,487 0.77% 242,784,285
2023-01-19 2023-01-17 17.813 13,727,586 +372 0.77% 244,529,945
2023-01-18 2023-01-16 18.028 13,727,214 -3,719 0.77% 247,476,499
2023-01-17 2023-01-13 17.964 13,730,933 -2,324 0.77% 246,657,352
2023-01-16 2023-01-12 17.641 13,733,257 +1,859 0.77% 242,267,379
2023-01-12 2023-01-10 18.286 13,731,398 -11,434 0.77% 251,096,825
2023-01-10 2023-01-06 18.437 13,742,832 -5,113 0.78% 253,375,489
2023-01-09 2023-01-05 18.136 13,747,945 -9,390 0.78% 249,329,061
2023-01-06 2023-01-04 17.985 13,757,335 -3,142 0.78% 247,427,594
2023-01-04 2022-12-30 16.996 13,760,477 -1,860 0.78% 233,866,557
2023-01-03 2022-12-29 16.630 13,762,337 -5,577 0.78% 228,864,917
2022-12-30 2022-12-28 16.953 13,767,914 -2,529 0.78% 233,400,565
2022-12-29 2022-12-23 17.232 13,770,443 -10,319 0.78% 237,294,662
2022-12-28 2022-12-22 17.168 13,780,762 -558 0.78% 236,583,071
2022-12-23 2022-12-21 17.340 13,781,320 -19,430 0.78% 238,964,507
2022-12-22 2022-12-20 17.232 13,800,750 -3,811 0.78% 237,816,918
2022-12-21 2022-12-19 17.985 13,804,561 +464 0.78% 248,276,960
2022-12-20 2022-12-16 18.028 13,804,097 -1,859 0.78% 248,862,559
2022-12-19 2022-12-15 17.835 13,805,956 -149 0.78% 246,222,965
2022-12-15 2022-12-13 18.179 13,806,105 -1,208 0.78% 250,977,866
2022-12-14 2022-12-12 18.114 13,807,313 +18,593 0.78% 250,108,702
2022-12-13 2022-12-09 18.975 13,788,720 -2,510 0.78% 261,637,553
2022-12-08 2022-12-06 17.576 13,791,230 -2,789 0.78% 242,399,991
2022-12-07 2022-12-05 17.641 13,794,019 -930 0.78% 243,339,277
2022-12-06 2022-12-02 16.909 13,794,949 +6,136 0.78% 233,265,325
2022-12-02 2022-11-30 17.275 13,788,813 -49,700 0.78% 238,204,504
2022-12-01 2022-11-29 17.813 13,838,513 -2,696 0.78% 246,505,892
2022-11-28 2022-11-24 14.952 13,841,209 +744 0.78% 206,950,449
2022-11-24 2022-11-22 13.639 13,840,465 -186 0.78% 188,776,305
2022-11-23 2022-11-21 13.747 13,840,651 -93 0.78% 190,267,634
2022-11-18 2022-11-16 14.349 13,840,744 +372 0.78% 198,606,204
2022-11-17 2022-11-15 15.253 13,840,372 +279 0.78% 211,106,468
2022-11-14 2022-11-10 12.112 13,840,093 -1,394 0.78% 167,631,235
2022-11-11 2022-11-09 12.220 13,841,487 -3,161 0.78% 169,137,001
2022-11-09 2022-11-07 11.897 13,844,648 -465 0.78% 164,707,961
2022-11-08 2022-11-04 11.531 13,845,113 +1,208 0.78% 159,649,968
2022-11-04 2022-11-02 11.467 13,843,905 +93 0.78% 158,742,553
2022-11-03 2022-11-01 10.950 13,843,812 -131,918 0.78% 151,593,652
2022-11-02 2022-10-31 10.843 13,975,730 +3,161 0.79% 151,534,870
2022-11-01 2022-10-28 12.177 13,972,569 +2,231 0.79% 170,137,574
2022-10-31 2022-10-27 12.843 13,970,338 -8,460 0.79% 179,427,409
2022-10-28 2022-10-26 12.843 13,978,798 +8,367 0.79% 179,536,065
2022-10-27 2022-10-25 12.973 13,970,431 -32,910 0.79% 181,231,906
2022-10-26 2022-10-24 13.016 14,003,341 -1,022 0.79% 182,261,349
2022-10-24 2022-10-20 13.984 14,004,363 -2,789 0.79% 195,832,270
2022-10-21 2022-10-19 14.199 14,007,152 +929 0.79% 198,884,674
2022-10-20 2022-10-18 14.478 14,006,223 -3,625 0.79% 202,788,649
2022-10-19 2022-10-17 14.608 14,009,848 +279 0.79% 204,649,524
2022-10-18 2022-10-14 14.866 14,009,569 -14,596 0.79% 208,262,157
2022-10-17 2022-10-13 14.586 14,024,165 +465 0.79% 204,556,954
2022-10-14 2022-10-12 14.737 14,023,700 -30,679 0.79% 206,662,046
2022-10-13 2022-10-11 14.844 14,054,379 +2,975 0.79% 208,625,933
2022-10-10 2022-10-06 16.350 14,051,404 -18,407 0.79% 229,742,242
2022-10-05 2022-09-30 15.382 14,069,811 -186 0.79% 216,422,219
2022-10-03 2022-09-29 15.188 14,069,997 +558 0.79% 213,700,849
2022-09-30 2022-09-28 15.554 14,069,439 +2,045 0.79% 218,837,941
2022-09-28 2022-09-26 16.070 14,067,394 -279 0.79% 226,069,407
2022-09-26 2022-09-22 16.286 14,067,673 +1,395 0.79% 229,100,314
2022-09-23 2022-09-21 16.458 14,066,278 +279 0.79% 231,498,495
2022-09-22 2022-09-20 16.651 14,065,999 +3,272 0.79% 234,217,361
2022-09-16 2022-09-14 17.318 14,062,727 +93 0.79% 243,541,495
2022-09-15 2022-09-13 17.598 14,062,634 -279 0.79% 247,472,826
2022-09-14 2022-09-09 17.748 14,062,913 -9,947 0.79% 249,595,516
2022-09-13 2022-09-08 17.082 14,072,860 -651 0.79% 240,386,686
2022-09-09 2022-09-07 16.996 14,073,511 -93 0.79% 239,186,734
2022-09-08 2022-09-06 17.447 14,073,604 +93 0.79% 245,546,485
2022-09-07 2022-09-05 16.479 14,073,511 -1,302 0.79% 231,920,302
2022-09-06 2022-09-02 16.372 14,074,813 +1,023 0.79% 230,427,778
2022-09-05 2022-09-01 16.759 14,073,790 +3,719 0.79% 235,860,962
2022-09-01 2022-08-30 15.576 14,070,071 -372 0.79% 219,150,465
2022-08-31 2022-08-29 15.447 14,070,443 +3,068 0.79% 217,340,047
2022-08-25 2022-08-23 15.619 14,067,375 -5,299 0.79% 219,713,745
2022-08-24 2022-08-22 15.877 14,072,674 +33,839 0.80% 223,429,508
2022-08-23 2022-08-19 15.834 14,038,835 -558 0.79% 222,288,208
2022-08-19 2022-08-17 15.726 14,039,393 +93 0.79% 220,786,873
2022-08-18 2022-08-16 15.296 14,039,300 -1,766 0.79% 214,744,770
2022-08-17 2022-08-15 15.038 14,041,066 +13,015 0.79% 211,146,943
2022-08-16 2022-08-12 15.145 14,028,051 +651 0.79% 212,460,176
2022-08-11 2022-08-09 15.361 14,027,400 -930 0.79% 215,468,076
2022-08-10 2022-08-08 15.274 14,028,330 +93 0.79% 214,275,177
2022-08-08 2022-08-04 15.317 14,028,237 -7,902 0.79% 214,877,345
2022-08-05 2022-08-03 15.231 14,036,139 -11,156 0.79% 213,790,528
2022-08-04 2022-08-02 15.619 14,047,295 +6,229 0.79% 219,400,122
2022-08-03 2022-08-01 15.898 14,041,066 -465 0.79% 223,229,744
2022-07-26 2022-07-22 16.329 14,041,531 -2,975 0.79% 229,278,737
2022-07-25 2022-07-21 16.264 14,044,506 -8,832 0.79% 228,420,882
2022-07-22 2022-07-20 16.823 14,053,338 -4,834 0.80% 236,425,211
2022-07-19 2022-07-15 16.845 14,058,172 +651 0.80% 236,808,974
2022-07-14 2022-07-12 22.707 14,057,521 +1,764,421 0.80% 319,201,793
2022-07-13 2022-07-11 22.436 12,293,100 +732 0.80% 275,810,715
2022-07-12 2022-07-08 23.740 12,292,368 +244 0.80% 291,821,810
2022-07-08 2022-07-06 23.445 12,292,124 +813 0.80% 288,187,218
2022-07-07 2022-07-05 23.814 12,291,311 +325 0.80% 292,703,857
2022-07-05 2022-06-30 24.257 12,290,986 +81 0.80% 298,138,814
2022-07-04 2022-06-29 23.617 12,290,905 +1,382 0.80% 290,275,229
2022-06-28 2022-06-24 22.313 12,289,523 -16 0.80% 274,218,780
2022-06-27 2022-06-23 22.141 12,289,539 -4,959 0.80% 272,102,782
2022-06-24 2022-06-22 21.772 12,294,498 +81 0.80% 267,675,703
2022-06-22 2022-06-20 21.969 12,294,417 -5,040 0.80% 270,093,591
2022-06-21 2022-06-17 20.837 12,299,457 +81 0.80% 256,285,614
2022-06-20 2022-06-16 21.108 12,299,376 -162,594 0.80% 259,612,289
2022-06-17 2022-06-15 21.551 12,461,970 +160,237 0.81% 268,562,696
2022-06-16 2022-06-14 20.493 12,301,733 +406 0.80% 252,096,130
2022-06-15 2022-06-13 20.394 12,301,327 -325 0.80% 250,877,304
2022-06-13 2022-06-09 21.723 12,301,652 +81 0.80% 267,226,191
2022-06-10 2022-06-08 21.206 12,301,571 +1,464 0.80% 260,869,151
2022-06-09 2022-06-07 20.739 12,300,107 +406 0.80% 255,088,773
2022-06-08 2022-06-06 20.591 12,299,701 +407 0.80% 253,264,834
2022-06-06 2022-06-01 21.821 12,299,294 -2,927 0.80% 268,385,274
2022-06-02 2022-05-31 21.354 12,302,221 -5,854 0.80% 262,698,825
2022-06-01 2022-05-30 21.231 12,308,075 +82 0.80% 261,309,868
2022-05-31 2022-05-27 21.526 12,307,993 -407 0.80% 264,941,612
2022-05-25 2022-05-23 22.289 12,308,400 -2,439 0.80% 274,337,186
2022-05-23 2022-05-19 22.608 12,310,839 -2,276 0.80% 278,328,734
2022-05-18 2022-05-16 22.141 12,313,115 -20,324 0.80% 272,624,779
2022-05-16 2022-05-12 20.886 12,333,439 -813 0.80% 257,600,535
2022-05-12 2022-05-10 21.477 12,334,252 +569 0.80% 264,899,990
2022-05-03 2022-04-28 22.436 12,333,683 -407 0.80% 276,721,244
2022-04-29 2022-04-27 21.846 12,334,090 +4,472 0.80% 269,447,997
2022-04-28 2022-04-26 22.362 12,329,618 +81 0.80% 275,720,073
2022-04-27 2022-04-25 22.387 12,329,537 -2,602 0.80% 276,021,582
2022-04-22 2022-04-20 22.510 12,332,139 +1,626 0.80% 277,596,756
2022-04-21 2022-04-19 25.155 12,330,513 -3,251 0.80% 310,169,681
2022-04-19 2022-04-13 25.032 12,333,764 -2,927 0.80% 308,734,336
2022-04-13 2022-04-11 24.909 12,336,691 +1,414 0.80% 307,290,122
2022-04-12 2022-04-08 26.139 12,335,277 -81 0.80% 322,427,983
2022-04-11 2022-04-07 25.524 12,335,358 -4,796 0.80% 314,843,509
2022-04-08 2022-04-06 25.954 12,340,154 -82 0.80% 320,278,599
2022-04-07 2022-04-04 25.954 12,340,236 -22,275 0.80% 320,280,727
2022-03-31 2022-03-29 20.665 12,362,511 +325 0.80% 255,470,559
2022-03-29 2022-03-25 20.936 12,362,186 +163 0.80% 258,809,202
2022-03-25 2022-03-23 21.526 12,362,023 -195 0.80% 266,104,661
2022-03-24 2022-03-22 21.403 12,362,218 -2,765 0.80% 264,588,236
2022-03-22 2022-03-18 21.501 12,364,983 -456,320 0.80% 265,864,185
2022-03-21 2022-03-17 20.788 12,821,303 +455,101 0.83% 266,528,560
2022-03-18 2022-03-16 18.328 12,366,202 -4,715 0.80% 226,645,703
2022-03-17 2022-03-15 16.212 12,370,917 -279,906 0.80% 200,559,015
2022-03-16 2022-03-14 18.180 12,650,823 +286,084 0.82% 229,994,843
2022-03-14 2022-03-10 20.296 12,364,739 +2,033 0.80% 250,953,804
2022-03-11 2022-03-09 19.804 12,362,706 -813 0.80% 244,829,814
2022-03-10 2022-03-08 20.567 12,363,519 +3,739 0.80% 254,274,763
2022-03-09 2022-03-07 21.329 12,359,780 -3,658 0.80% 263,623,862
2022-03-08 2022-03-04 21.674 12,363,438 +4,146 0.80% 267,960,046
2022-03-07 2022-03-03 22.535 12,359,292 +407 0.80% 278,512,023
2022-03-04 2022-03-02 22.830 12,358,885 +1,626 0.80% 282,151,360
2022-03-03 2022-03-01 23.223 12,357,259 -4,065 0.80% 286,978,277
2022-03-02 2022-02-28 22.781 12,361,324 -10,731 0.80% 281,598,837
2022-03-01 2022-02-25 23.076 12,372,055 +1,626 0.80% 285,495,693
2022-02-28 2022-02-24 24.011 12,370,429 -976 0.80% 297,022,575
2022-02-23 2022-02-21 25.401 12,371,405 -3,252 0.80% 314,241,809
2022-02-17 2022-02-15 24.478 12,374,657 +81 0.80% 302,908,271
2022-02-16 2022-02-14 24.786 12,374,576 +163 0.80% 306,711,643
2022-02-14 2022-02-10 25.216 12,374,413 -2,439 0.80% 312,035,031
2022-02-10 2022-02-08 25.032 12,376,852 +407 0.80% 309,812,900
2022-02-09 2022-02-07 25.278 12,376,445 +3,658 0.80% 312,847,456
2022-02-08 2022-02-04 25.093 12,372,787 -1,220 0.80% 310,472,107
2022-02-07 2022-01-31 24.724 12,374,007 +98 0.80% 305,936,504
2022-01-28 2022-01-26 25.032 12,373,909 -1,707 0.80% 309,739,231
2022-01-27 2022-01-25 25.278 12,375,616 -2,488 0.80% 312,826,501
2022-01-25 2022-01-21 26.323 12,378,104 +244 0.80% 325,831,288
2022-01-24 2022-01-20 26.200 12,377,860 -813 0.80% 324,302,319
2022-01-21 2022-01-19 25.954 12,378,673 -3,252 0.80% 321,278,328
2022-01-20 2022-01-18 25.278 12,381,925 +81 0.80% 312,985,977
2022-01-18 2022-01-14 24.355 12,381,844 -1,040 0.80% 301,561,159
2022-01-14 2022-01-12 25.770 12,382,884 +162 0.80% 319,102,875
2022-01-13 2022-01-11 26.016 12,382,722 +82 0.80% 322,144,989
2022-01-11 2022-01-07 25.155 12,382,640 -732 0.80% 311,480,917
2022-01-10 2022-01-06 23.469 12,383,372 -650 0.80% 290,631,160
2022-01-07 2022-01-05 23.420 12,384,022 -3,659 0.80% 290,037,093
2022-01-06 2022-01-04 22.830 12,387,681 -3,658 0.80% 282,808,768
2022-01-04 2021-12-31 22.313 12,391,339 -14,227 0.80% 276,490,622
2022-01-03 2021-12-29 22.215 12,405,566 -3,740 0.80% 275,587,309
2021-12-30 2021-12-28 22.559 12,409,306 +1,626 0.80% 279,944,352
2021-12-29 2021-12-24 22.535 12,407,680 +1,301 0.80% 279,602,428
2021-12-23 2021-12-21 23.371 12,406,379 -3,577 0.80% 289,950,278
2021-12-22 2021-12-20 22.461 12,409,956 -2,033 0.80% 278,737,821
2021-12-21 2021-12-17 22.535 12,411,989 +2,927 0.80% 279,699,530
2021-12-17 2021-12-15 22.412 12,409,062 +2,114 0.80% 278,107,187
2021-12-16 2021-12-14 22.559 12,406,948 +2,439 0.80% 279,891,158
2021-12-15 2021-12-13 23.150 12,404,509 +1,057 0.80% 287,160,091
2021-12-14 2021-12-10 23.666 12,403,452 -1,626 0.80% 293,543,537
2021-12-07 2021-12-03 22.805 12,405,078 +81 0.80% 282,900,760
2021-12-03 2021-12-01 21.993 12,404,997 -14,633 0.80% 272,828,078
2021-12-02 2021-11-30 21.723 12,419,630 +487 0.80% 269,789,002
2021-11-30 2021-11-26 22.756 12,419,143 -2,439 0.80% 282,610,466
2021-11-29 2021-11-25 23.273 12,421,582 -30,730 0.80% 289,083,249
2021-11-26 2021-11-24 23.396 12,452,312 -162 0.81% 291,330,122
2021-11-23 2021-11-19 23.961 12,452,474 -813 0.81% 298,379,843
2021-11-22 2021-11-18 22.904 12,453,287 -1,626 0.81% 285,225,637
2021-11-19 2021-11-17 23.888 12,454,913 -1,464 0.81% 297,519,071
2021-11-18 2021-11-16 23.740 12,456,377 -81 0.81% 295,715,397
2021-11-17 2021-11-15 23.396 12,456,458 +81 0.81% 291,427,121
2021-11-16 2021-11-12 24.552 12,456,377 -97 0.81% 305,827,945
2021-11-15 2021-11-11 25.155 12,456,474 -11,057 0.81% 313,338,185
2021-11-12 2021-11-10 23.568 12,467,531 -748 0.81% 293,833,188
2021-11-11 2021-11-09 22.264 12,468,279 -16,259 0.81% 277,593,934
2021-11-10 2021-11-08 22.412 12,484,538 -10,162 0.81% 279,798,726
2021-11-09 2021-11-05 20.936 12,494,700 -4,309 0.81% 261,583,456
2021-11-08 2021-11-04 21.231 12,499,009 -142,595 0.81% 265,363,543
2021-11-05 2021-11-03 21.624 12,641,604 +143,164 0.82% 273,366,906
2021-11-04 2021-11-02 21.059 12,498,440 +3,171 0.81% 263,199,133
2021-11-03 2021-11-01 21.944 12,495,269 +16,389 0.81% 274,198,671
2021-11-02 2021-10-29 22.412 12,478,880 +82 0.81% 279,671,921
2021-11-01 2021-10-28 23.715 12,478,798 -5,464 0.81% 295,940,681
2021-10-29 2021-10-27 24.724 12,484,262 +163 0.81% 308,662,463
2021-10-28 2021-10-26 25.155 12,484,099 +650 0.81% 314,033,082
2021-10-27 2021-10-25 26.385 12,483,449 -26,177 0.81% 329,372,073
2021-10-26 2021-10-22 27.000 12,509,626 -163 0.81% 337,756,515
2021-10-25 2021-10-21 26.262 12,509,789 -9,756 0.81% 328,528,272
2021-10-21 2021-10-19 25.831 12,519,545 +326 0.81% 323,394,571
2021-10-20 2021-10-18 25.831 12,519,219 -11,057 0.81% 323,386,150
2021-10-19 2021-10-15 25.893 12,530,276 -3,902 0.81% 324,442,413
2021-10-18 2021-10-12 26.446 12,534,178 -1,382 0.81% 331,481,429
2021-10-15 2021-10-11 26.569 12,535,560 +81 0.81% 333,059,922
2021-10-11 2021-10-07 26.262 12,535,479 -162 0.81% 329,202,935
2021-10-07 2021-10-05 25.339 12,535,641 -813 0.81% 317,642,534
2021-10-06 2021-10-04 26.200 12,536,454 -813 0.81% 328,457,513
2021-09-30 2021-09-28 24.970 12,537,267 -18,211 0.81% 313,057,273
2021-09-29 2021-09-27 23.420 12,555,478 -3,821 0.81% 294,052,638
2021-09-28 2021-09-24 24.158 12,559,299 -4,878 0.81% 303,411,312
2021-09-24 2021-09-21 23.543 12,564,177 -11,544 0.81% 295,801,835
2021-09-21 2021-09-17 23.002 12,575,721 -9,430 0.81% 289,267,329
2021-09-20 2021-09-16 23.100 12,585,151 -9,447 0.81% 290,722,673
2021-09-17 2021-09-15 23.814 12,594,598 -28,291 0.81% 299,926,299
2021-09-16 2021-09-14 24.847 12,622,889 +975 0.82% 313,642,580
2021-09-15 2021-09-13 26.200 12,621,914 +488 0.82% 330,696,581
2021-09-14 2021-09-10 25.770 12,621,426 -5,691 0.82% 325,250,024
2021-09-13 2021-09-09 25.339 12,627,117 +407 0.82% 319,960,458
2021-09-10 2021-09-08 25.893 12,626,710 +910 0.82% 326,939,347
2021-09-09 2021-09-07 26.262 12,625,800 -813 0.82% 331,574,917
2021-09-08 2021-09-06 26.385 12,626,613 +1,057 0.82% 333,149,412
2021-09-07 2021-09-03 26.692 12,625,556 +163 0.82% 337,004,059
2021-09-06 2021-09-02 26.938 12,625,393 +81 0.82% 340,105,696
2021-09-03 2021-09-01 26.754 12,625,312 +81 0.82% 337,774,038
2021-09-02 2021-08-31 25.831 12,625,231 +35,933 0.82% 326,124,565
2021-09-01 2021-08-30 25.524 12,589,298 -28,291 0.81% 321,324,988
2021-08-31 2021-08-27 27.430 12,617,589 +2,520 0.82% 346,103,607
2021-08-30 2021-08-26 27.123 12,615,069 +82 0.82% 342,155,172
2021-08-27 2021-08-25 28.168 12,614,987 +487 0.82% 355,342,517
2021-08-24 2021-08-20 27.799 12,614,500 -9,755 0.82% 350,673,837
2021-08-23 2021-08-19 28.107 12,624,255 +650 0.82% 354,827,154
2021-08-18 2021-08-16 28.476 12,623,605 +325 0.82% 359,467,207
2021-08-17 2021-08-13 28.783 12,623,280 -26,015 0.82% 363,339,788
2021-08-16 2021-08-12 28.783 12,649,295 +163 0.82% 364,088,585
2021-08-13 2021-08-11 29.214 12,649,132 +25,608 0.82% 369,529,593
2021-08-12 2021-08-10 27.738 12,623,524 -65 0.82% 350,148,315
2021-08-10 2021-08-06 26.016 12,623,589 -162 0.82% 328,411,308
2021-08-06 2021-08-04 25.831 12,623,751 -325 0.82% 326,086,335
2021-08-05 2021-08-03 26.200 12,624,076 +162 0.82% 330,753,226
2021-08-04 2021-08-02 25.954 12,623,914 +4,065 0.82% 327,643,357
2021-08-03 2021-07-30 24.909 12,619,849 -8,617 0.82% 314,343,201
2021-08-02 2021-07-29 24.970 12,628,466 -1,545 0.82% 315,334,525
2021-07-30 2021-07-28 24.281 12,630,011 +162 0.82% 306,673,156
2021-07-29 2021-07-27 23.888 12,629,849 +18,780 0.82% 301,697,887
2021-07-28 2021-07-26 25.831 12,611,069 +4,553 0.82% 325,758,744
2021-07-23 2021-07-21 27.000 12,606,516 +406 0.82% 340,372,519
2021-07-22 2021-07-20 27.492 12,606,110 -3,739 0.82% 346,564,046
2021-07-21 2021-07-19 27.861 12,609,849 +2,845 0.82% 351,320,084
2021-07-20 2021-07-16 28.783 12,607,004 +24,389 0.82% 362,871,310
2021-07-19 2021-07-15 28.414 12,582,615 +407 0.82% 357,526,118
2021-07-16 2021-07-14 27.799 12,582,208 +569 0.82% 349,776,143
2021-07-15 2021-07-13 28.537 12,581,639 +1,382 0.82% 359,045,998
2021-07-14 2021-07-12 32.285 12,580,257 +3,252 0.82% 406,158,620
2021-07-13 2021-07-09 31.892 12,577,005 +765,903 0.82% 401,111,798
2021-07-12 2021-07-08 31.958 11,811,102 +381 0.82% 377,458,738
2021-07-09 2021-07-07 32.089 11,810,721 +2,520 0.82% 378,993,474
2021-07-08 2021-07-06 32.482 11,808,201 -4,887 0.82% 383,552,357
2021-07-07 2021-07-05 31.434 11,813,088 +1,375 0.82% 371,333,318
2021-07-06 2021-07-02 32.023 11,811,713 +1,069 0.82% 378,251,786
2021-07-05 2021-06-30 31.827 11,810,644 +305 0.82% 375,897,199
2021-07-02 2021-06-29 32.351 11,810,339 +153 0.82% 382,074,941
2021-06-30 2021-06-28 32.678 11,810,186 +2,901 0.82% 385,937,096
2021-06-28 2021-06-24 32.744 11,807,285 +153 0.82% 386,615,527
2021-06-24 2021-06-22 32.285 11,807,132 +137 0.82% 381,197,970
2021-06-23 2021-06-21 32.154 11,806,995 +229 0.82% 379,647,123
2021-06-22 2021-06-18 32.154 11,806,766 +2,902 0.82% 379,639,760
2021-06-18 2021-06-16 32.875 11,803,864 -15,652 0.82% 388,049,525
2021-06-17 2021-06-15 32.482 11,819,516 +4,886 0.82% 383,919,889
2021-06-16 2021-06-11 33.202 11,814,630 +764 0.82% 392,272,015
2021-06-15 2021-06-10 33.399 11,813,866 +20,614 0.82% 394,567,635
2021-06-10 2021-06-08 33.988 11,793,252 +1,298 0.82% 400,829,963
2021-06-09 2021-06-07 33.661 11,791,954 +77 0.82% 396,924,711
2021-06-08 2021-06-04 33.988 11,791,877 +1,298 0.82% 400,783,229
2021-06-07 2021-06-03 34.577 11,790,579 +839 0.82% 407,688,346
2021-06-04 2021-06-02 34.970 11,789,740 -794 0.82% 412,291,828
2021-06-03 2021-06-01 35.036 11,790,534 -610 0.82% 413,091,728
2021-06-02 2021-05-31 35.167 11,791,144 -77 0.82% 414,657,448
2021-06-01 2021-05-28 35.036 11,791,221 +229 0.82% 413,115,798
2021-05-31 2021-05-27 35.167 11,790,992 +229 0.82% 414,652,103
2021-05-27 2021-05-25 34.512 11,790,763 +77 0.82% 406,922,559
2021-05-26 2021-05-24 34.381 11,790,686 -8,475 0.82% 405,375,613
2021-05-25 2021-05-21 34.316 11,799,161 -153 0.82% 404,894,293
2021-05-24 2021-05-20 34.577 11,799,314 +305 0.82% 407,990,380
2021-05-20 2021-05-17 34.446 11,799,009 +77 0.82% 406,434,456
2021-05-17 2021-05-13 34.054 11,798,932 -382 0.82% 401,795,699
2021-05-14 2021-05-12 34.512 11,799,314 +2,443 0.82% 407,217,671
2021-05-13 2021-05-11 34.774 11,796,871 +153 0.82% 410,223,554
2021-05-12 2021-05-10 34.905 11,796,718 -458 0.82% 411,763,312
2021-05-11 2021-05-07 35.298 11,797,176 -840 0.82% 416,414,713
2021-05-10 2021-05-06 35.036 11,798,016 -60,546 0.82% 413,353,867
2021-05-04 2021-04-30 35.625 11,858,562 -5,802 0.82% 422,464,451
2021-04-30 2021-04-28 34.512 11,864,364 -2,062 0.82% 409,462,675
2021-04-29 2021-04-27 34.643 11,866,426 +2,825 0.82% 411,088,047
2021-04-28 2021-04-26 33.857 11,863,601 -76 0.82% 401,667,152
2021-04-27 2021-04-23 34.774 11,863,677 +840 0.82% 412,546,661
2021-04-26 2021-04-22 36.608 11,862,837 -153 0.82% 434,269,784
2021-04-22 2021-04-20 37.197 11,862,990 +996 0.82% 441,267,296
2021-04-21 2021-04-19 37.001 11,861,994 -229 0.82% 438,899,807
2021-04-20 2021-04-16 37.001 11,862,223 -6,871 0.82% 438,908,280
2021-04-19 2021-04-15 36.542 11,869,094 +76 0.82% 433,721,559
2021-04-15 2021-04-13 36.149 11,869,018 +305 0.82% 429,055,139
2021-04-14 2021-04-12 37.001 11,868,713 +3,665 0.82% 439,148,413
2021-04-13 2021-04-09 37.262 11,865,048 +77 0.82% 442,120,862
2021-04-12 2021-04-08 37.066 11,864,971 +1,832 0.82% 439,786,966
2021-04-09 2021-04-07 38.507 11,863,139 +229 0.82% 456,810,615
2021-04-08 2021-04-01 38.179 11,862,910 -305 0.82% 452,917,428
2021-03-29 2021-03-25 40.275 11,863,215 -1,909 0.82% 477,789,673
2021-03-26 2021-03-24 40.799 11,865,124 +229 0.82% 484,082,708
2021-03-25 2021-03-23 42.174 11,864,895 -5,574 0.82% 500,390,445
2021-03-24 2021-03-22 42.305 11,870,469 -2,137 0.82% 502,180,261
2021-03-23 2021-03-19 42.174 11,872,606 +76 0.82% 500,715,649
2021-03-22 2021-03-18 43.287 11,872,530 -229 0.82% 513,930,008
2021-03-18 2021-03-16 43.353 11,872,759 -1,741 0.82% 514,717,440
2021-03-17 2021-03-15 41.323 11,874,500 +153 0.82% 490,686,300
2021-03-16 2021-03-12 40.930 11,874,347 +1,145 0.82% 486,014,241
2021-03-15 2021-03-11 40.471 11,873,202 +2,291 0.82% 480,524,542
2021-03-12 2021-03-10 40.275 11,870,911 +2,366 0.82% 478,099,629
2021-03-11 2021-03-09 40.078 11,868,545 -458 0.82% 475,672,610
2021-03-10 2021-03-08 40.209 11,869,003 -3,206 0.82% 477,245,511
2021-03-09 2021-03-05 41.323 11,872,209 -535 0.82% 490,591,630
2021-03-08 2021-03-04 42.698 11,872,744 -11,300 0.82% 506,941,612
2021-03-05 2021-03-03 43.615 11,884,044 -1,069 0.82% 518,319,708
2021-03-04 2021-03-02 43.156 11,885,113 +2,062 0.82% 512,918,037
2021-03-03 2021-03-01 43.353 11,883,051 +76 0.82% 515,163,627
2021-03-02 2021-02-26 43.091 11,882,975 -5,558 0.82% 512,047,581
2021-03-01 2021-02-25 43.942 11,888,533 -4,657 0.82% 522,408,253
2021-02-26 2021-02-24 39.162 11,893,190 -7,254 0.82% 465,756,348
2021-02-24 2021-02-22 39.947 11,900,444 -2,367 0.82% 475,392,408
2021-02-23 2021-02-19 40.275 11,902,811 -13,361 0.82% 479,384,398
2021-02-22 2021-02-18 39.947 11,916,172 -38,939 0.82% 476,020,702
2021-02-19 2021-02-17 39.031 11,955,111 -1,603 0.83% 466,615,450
2021-02-18 2021-02-16 39.489 11,956,714 -2,519 0.83% 472,159,133
2021-02-17 2021-02-11 38.638 11,959,233 -1,527 0.83% 462,077,243
2021-02-16 2021-02-09 38.114 11,960,760 +335 0.83% 455,869,989
2021-02-10 2021-02-08 38.638 11,960,425 +306 0.83% 462,123,300
2021-02-08 2021-02-04 36.935 11,960,119 -11,071 0.83% 441,747,242
2021-02-05 2021-02-03 37.262 11,971,190 +229 0.83% 446,075,973
2021-02-04 2021-02-02 37.459 11,970,961 +76 0.83% 448,419,290
2021-02-03 2021-02-01 36.870 11,970,885 -1,679 0.83% 441,360,939
2021-02-02 2021-01-29 36.477 11,972,564 +305 0.83% 436,718,515
2021-01-29 2021-01-27 38.572 11,972,259 +77 0.83% 461,796,503
2021-01-28 2021-01-26 39.096 11,972,182 -993 0.83% 468,065,771
2021-01-27 2021-01-25 38.507 11,973,175 +168 0.83% 461,047,741
2021-01-25 2021-01-21 40.209 11,973,007 -1,527 0.83% 481,427,450
2021-01-22 2021-01-20 40.995 11,974,534 -1,985 0.83% 490,899,055
2021-01-21 2021-01-19 41.585 11,976,519 +458 0.83% 498,039,255
2021-01-20 2021-01-18 40.799 11,976,061 -275 0.83% 488,608,804
2021-01-19 2021-01-15 38.310 11,976,336 -1,069 0.83% 458,816,555
2021-01-18 2021-01-14 39.293 11,977,405 +20,584 0.83% 470,623,086
2021-01-15 2021-01-13 39.031 11,956,821 -1,374 0.83% 466,682,192
2021-01-14 2021-01-12 37.459 11,958,195 -2,901 0.83% 447,941,089
2021-01-12 2021-01-08 35.232 11,961,096 -9,010 0.83% 421,417,429
2021-01-11 2021-01-07 34.446 11,970,106 +5,574 0.83% 412,328,147
2021-01-08 2021-01-06 34.446 11,964,532 -3,970 0.83% 412,136,142
2021-01-07 2021-01-05 34.054 11,968,502 +76 0.83% 407,570,162
2021-01-06 2021-01-04 33.988 11,968,426 -2,367 0.83% 406,783,790
2021-01-05 2020-12-31 35.036 11,970,793 -916 0.83% 419,407,261
2021-01-04 2020-12-29 34.577 11,971,709 -3,741 0.83% 413,951,362
2020-12-30 2020-12-28 33.726 11,975,450 -4,276 0.83% 403,885,547
2020-12-29 2020-12-24 33.464 11,979,726 +153 0.83% 400,891,665
2020-12-23 2020-12-21 33.333 11,979,573 +9,544 0.83% 399,317,517
2020-12-22 2020-12-18 34.512 11,970,029 +76 0.83% 413,109,383
2020-12-18 2020-12-16 34.381 11,969,953 +305 0.83% 411,538,993
2020-12-16 2020-12-14 34.577 11,969,648 -2,443 0.83% 413,880,098
2020-12-15 2020-12-11 34.054 11,972,091 -5,421 0.83% 407,692,380
2020-12-14 2020-12-10 34.185 11,977,512 +458 0.83% 409,445,742
2020-12-11 2020-12-09 34.708 11,977,054 -168 0.83% 415,704,876
2020-12-09 2020-12-07 35.363 11,977,222 -1,038 0.83% 423,554,306
2020-12-07 2020-12-03 37.066 11,978,260 +76 0.83% 443,986,136
2020-12-03 2020-12-01 37.393 11,978,184 -1,374 0.83% 447,905,433
2020-12-02 2020-11-30 38.572 11,979,558 -7,253 0.83% 462,078,042
2020-12-01 2020-11-27 38.900 11,986,811 +76 0.83% 466,282,745
2020-11-30 2020-11-26 37.852 11,986,735 -763 0.83% 453,720,064
2020-11-27 2020-11-25 37.590 11,987,498 -3,971 0.83% 450,608,814
2020-11-26 2020-11-24 37.393 11,991,469 -15,117 0.83% 448,402,205
2020-11-24 2020-11-20 37.983 12,006,586 -763 0.83% 456,044,026
2020-11-23 2020-11-19 38.048 12,007,349 -43,520 0.83% 456,859,340
2020-11-20 2020-11-18 37.917 12,050,869 -2,214 0.83% 456,936,837
2020-11-19 2020-11-17 37.197 12,053,083 +76 0.83% 448,338,180
2020-11-18 2020-11-16 35.756 12,053,007 +458 0.83% 430,970,252
2020-11-16 2020-11-12 36.870 12,052,549 -1,450 0.83% 444,371,853
2020-11-13 2020-11-11 37.852 12,053,999 -37,718 0.83% 456,266,130
2020-11-12 2020-11-10 36.346 12,091,717 -824 0.84% 439,481,096
2020-11-11 2020-11-09 35.625 12,092,541 -764 0.84% 430,800,015
2020-11-09 2020-11-05 34.970 12,093,305 -229 0.84% 422,907,615
2020-11-06 2020-11-04 32.678 12,093,534 +229 0.84% 395,196,434
2020-11-04 2020-11-02 32.089 12,093,305 -2,596 0.84% 388,061,294
2020-11-03 2020-10-30 31.434 12,095,901 -2,992 0.84% 380,223,279
2020-11-02 2020-10-29 31.107 12,098,893 -1,527 0.84% 376,355,691
2020-10-30 2020-10-28 31.303 12,100,420 -3,054 0.84% 378,780,474
2020-10-29 2020-10-27 31.696 12,103,474 -2,138 0.84% 383,631,840
2020-10-28 2020-10-23 32.678 12,105,612 -6,872 0.84% 395,591,123
2020-10-27 2020-10-22 32.154 12,112,484 -3,054 0.84% 389,469,946
2020-10-23 2020-10-21 31.565 12,115,538 -305 0.84% 382,427,385
2020-10-22 2020-10-20 31.565 12,115,843 -2,291 0.84% 382,437,013
2020-10-21 2020-10-19 31.500 12,118,134 +306 0.84% 381,715,740
2020-10-20 2020-10-16 31.565 12,117,828 -382 0.84% 382,499,669
2020-10-19 2020-10-15 30.714 12,118,210 +534 0.84% 372,195,021
2020-10-16 2020-10-14 31.041 12,117,676 -1,985 0.84% 376,146,409
2020-10-15 2020-10-12 31.434 12,119,661 -916 0.84% 380,970,152
2020-10-12 2020-10-08 30.976 12,120,577 -76 0.84% 375,442,711
2020-10-09 2020-10-07 31.238 12,120,653 -764 0.84% 378,620,076
2020-10-08 2020-10-06 31.041 12,121,417 -1,450 0.84% 376,262,534
2020-10-07 2020-10-05 30.976 12,122,867 -40,619 0.84% 375,513,645
2020-10-05 2020-09-29 30.714 12,163,486 +77 0.84% 373,585,614
2020-09-30 2020-09-28 31.238 12,163,409 -1,527 0.84% 379,955,671
2020-09-28 2020-09-24 31.041 12,164,936 +76 0.84% 377,613,413
2020-09-25 2020-09-23 31.565 12,164,860 +3,512 0.84% 383,984,236
2020-09-22 2020-09-18 33.202 12,161,348 +1,527 0.84% 403,783,824
2020-09-21 2020-09-17 32.547 12,159,821 -38,175 0.84% 395,769,947
2020-09-16 2020-09-14 31.500 12,197,996 +153 0.84% 384,231,357
2020-09-15 2020-09-11 32.154 12,197,843 -62 0.84% 392,214,615
2020-09-14 2020-09-10 32.547 12,197,905 -45 0.84% 397,009,480
2020-09-10 2020-09-08 32.089 12,197,950 +76 0.84% 391,419,241
2020-09-09 2020-09-07 32.154 12,197,874 -763 0.84% 392,215,612
2020-09-08 2020-09-04 31.892 12,198,637 -77 0.84% 389,044,707
2020-09-07 2020-09-03 31.761 12,198,714 -1,374 0.84% 387,449,433
2020-09-04 2020-09-02 31.565 12,200,088 +534 0.84% 385,096,209
2020-09-03 2020-09-01 31.303 12,199,554 -152 0.84% 381,883,674
2020-09-02 2020-08-31 31.565 12,199,706 +916 0.84% 385,084,151
2020-09-01 2020-08-28 32.547 12,198,790 +153 0.84% 397,038,284
2020-08-28 2020-08-26 33.268 12,198,637 -15,194 0.84% 405,820,762
2020-08-27 2020-08-25 33.137 12,213,831 +152 0.84% 404,726,522
2020-08-26 2020-08-24 33.399 12,213,679 -3,970 0.84% 407,920,865
2020-08-25 2020-08-21 33.661 12,217,649 +2,443 0.85% 411,253,877
2020-08-24 2020-08-20 33.333 12,215,206 +688 0.84% 407,171,920
2020-08-21 2020-08-19 33.988 12,214,518 +305 0.84% 415,147,984
2020-08-20 2020-08-18 34.119 12,214,213 -1,069 0.84% 416,737,377
2020-08-19 2020-08-17 34.316 12,215,282 +46 0.84% 419,173,700
2020-08-18 2020-08-14 34.054 12,215,236 -3,741 0.84% 415,972,334
2020-08-17 2020-08-13 33.857 12,218,977 -3,375 0.85% 413,699,153
2020-08-14 2020-08-12 33.726 12,222,352 +76 0.85% 412,212,596
2020-08-13 2020-08-11 32.940 12,222,276 -6,941 0.85% 402,605,138
2020-08-10 2020-08-06 32.875 12,229,217 +77 0.85% 402,032,914
2020-08-07 2020-08-05 32.482 12,229,140 +76 0.85% 397,225,239
2020-08-06 2020-08-04 32.744 12,229,064 -382 0.85% 400,426,180
2020-08-05 2020-08-03 32.023 12,229,446 -2,886 0.85% 391,629,037
2020-08-04 2020-07-31 31.958 12,232,332 -11,452 0.85% 390,920,390
2020-07-31 2020-07-29 32.482 12,243,784 +76 0.85% 397,700,903
2020-07-30 2020-07-28 31.958 12,243,708 -27,639 0.85% 391,283,944
2020-07-29 2020-07-27 32.285 12,271,347 -1,756 0.85% 396,185,337
2020-07-24 2020-07-22 33.464 12,273,103 -4,581 0.85% 410,709,285
2020-07-23 2020-07-21 33.923 12,277,684 +77 0.85% 416,490,839
2020-07-21 2020-07-17 32.940 12,277,607 -13,102 0.85% 404,427,757
2020-07-20 2020-07-16 33.530 12,290,709 -1,527 0.85% 412,103,344
2020-07-16 2020-07-14 36.960 12,292,236 +509,351 0.85% 454,322,745
2020-07-15 2020-07-13 37.712 11,782,885 -5,416 0.85% 444,351,900
2020-07-14 2020-07-10 37.712 11,788,301 +1,024 0.85% 444,556,147
2020-07-13 2020-07-09 39.420 11,787,277 -5,049 0.85% 464,649,664
2020-07-09 2020-07-07 38.600 11,792,326 +512 0.85% 455,181,130
2020-07-07 2020-07-03 36.824 11,791,814 +219 0.85% 434,215,888
2020-07-06 2020-07-02 36.004 11,791,595 -3,542 0.85% 424,540,859
2020-07-03 2020-06-30 33.476 11,795,137 +17,711 0.85% 394,852,957
2020-07-02 2020-06-29 33.408 11,777,426 +1,537 0.85% 393,455,453
2020-06-30 2020-06-26 33.476 11,775,889 -219 0.85% 394,208,613
2020-06-29 2020-06-24 33.681 11,776,108 +73 0.85% 396,629,511
2020-06-26 2020-06-23 33.886 11,776,035 -3,659 0.85% 399,040,604
2020-06-24 2020-06-22 33.681 11,779,694 +439 0.85% 396,750,290
2020-06-23 2020-06-19 34.842 11,779,255 -7,319 0.85% 410,416,039
2020-06-22 2020-06-18 34.296 11,786,574 +220 0.85% 404,229,151
2020-06-19 2020-06-17 34.227 11,786,354 +3,439 0.85% 403,416,384
2020-06-18 2020-06-16 33.954 11,782,915 -1,463 0.85% 400,078,726
2020-06-15 2020-06-11 34.569 11,784,378 -381 0.85% 407,374,187
2020-06-12 2020-06-10 35.799 11,784,759 -117 0.85% 421,879,398
2020-06-10 2020-06-08 35.662 11,784,876 +9,661 1.02% 420,273,344
2020-06-05 2020-06-03 35.867 11,775,215 -2,928 1.02% 422,342,196
2020-06-04 2020-06-02 36.004 11,778,143 -4,391 1.02% 424,056,538
2020-06-03 2020-06-01 35.525 11,782,534 -146 1.02% 418,579,900
2020-06-02 2020-05-29 34.364 11,782,680 -1,757 1.02% 404,900,575
2020-05-28 2020-05-26 34.432 11,784,437 -2,342 1.02% 405,766,044
2020-05-27 2020-05-25 33.613 11,786,779 -2,635 1.02% 396,183,668
2020-05-25 2020-05-21 34.227 11,789,414 +15,077 1.02% 403,521,119
2020-05-21 2020-05-19 34.706 11,774,337 +1,025 1.02% 408,635,882
2020-05-20 2020-05-18 33.203 11,773,312 -732 1.02% 390,905,020
2020-05-19 2020-05-15 33.066 11,774,044 -4,465 1.02% 389,320,562
2020-05-18 2020-05-14 32.998 11,778,509 +3,001 1.02% 388,663,515
2020-05-15 2020-05-13 34.159 11,775,508 +219 1.02% 402,240,672
2020-05-13 2020-05-11 34.842 11,775,289 +732 1.02% 410,277,855
2020-05-12 2020-05-08 34.432 11,774,557 -1,463 1.02% 405,425,852
2020-05-11 2020-05-07 33.954 11,776,020 -6,587 1.02% 399,844,612
2020-05-04 2020-04-28 34.637 11,782,607 +293 1.02% 408,117,931
2020-04-29 2020-04-27 33.886 11,782,314 -17,639 1.02% 399,253,373
2020-04-28 2020-04-24 32.998 11,799,953 +220 1.02% 389,371,117
2020-04-27 2020-04-23 33.408 11,799,733 -3,293 1.02% 394,200,676
2020-04-24 2020-04-22 33.476 11,803,026 -3,367 1.02% 395,117,048
2020-04-23 2020-04-21 33.613 11,806,393 -38,423 1.02% 396,842,944
2020-04-22 2020-04-20 34.296 11,844,816 +732 1.03% 406,226,603
2020-04-21 2020-04-17 34.911 11,844,084 +1,463 1.03% 413,483,995
2020-04-17 2020-04-15 34.842 11,842,621 +220 1.03% 412,623,855
2020-04-16 2020-04-14 35.867 11,842,401 +805 1.03% 424,751,960
2020-04-15 2020-04-09 35.662 11,841,596 -2,854 1.03% 422,296,098
2020-04-09 2020-04-07 36.345 11,844,450 -293 1.03% 430,489,791
2020-04-08 2020-04-06 35.252 11,844,743 -1,464 1.03% 417,553,058
2020-04-07 2020-04-03 35.457 11,846,207 -878 1.03% 420,032,601
2020-04-06 2020-04-02 35.321 11,847,085 +732 1.03% 418,444,990
2020-04-03 2020-04-01 34.706 11,846,353 -12,588 1.03% 411,135,243
2020-04-01 2020-03-30 34.501 11,858,941 -46,374 1.03% 409,141,574
2020-03-31 2020-03-27 35.252 11,905,315 +48,240 1.03% 419,688,353
2020-03-27 2020-03-25 35.047 11,857,075 -5,928 1.03% 415,557,627
2020-03-25 2020-03-23 32.041 11,863,003 -1,098 1.03% 380,105,197
2020-03-23 2020-03-19 31.700 11,864,101 +5,416 1.03% 376,087,709
2020-03-20 2020-03-18 32.861 11,858,685 +659 1.03% 389,688,810
2020-03-19 2020-03-17 37.097 11,858,026 -304,458 1.03% 439,894,521
2020-03-18 2020-03-16 37.643 12,162,484 +805 1.05% 457,836,282
2020-03-17 2020-03-13 39.966 12,161,679 -231,124 1.05% 486,055,350
2020-03-16 2020-03-12 40.308 12,392,803 -2,196 1.07% 499,525,753
2020-03-13 2020-03-11 41.264 12,394,999 -4,245 1.07% 511,469,522
2020-03-12 2020-03-10 41.606 12,399,244 -5,343 1.07% 515,880,158
2020-03-11 2020-03-09 40.786 12,404,587 -30,006 1.07% 505,932,951
2020-03-09 2020-03-05 44.475 12,434,593 -1,171 1.08% 553,030,252
2020-03-06 2020-03-04 43.314 12,435,764 -732 1.08% 538,639,322
2020-03-04 2020-03-02 42.494 12,436,496 -12,661 1.08% 528,475,361
2020-03-03 2020-02-28 40.991 12,449,157 -43,693 1.08% 510,302,293
2020-03-02 2020-02-27 41.674 12,492,850 -1,757 1.08% 520,628,197
2020-02-28 2020-02-26 41.401 12,494,607 -1,976 1.08% 517,286,983
2020-02-27 2020-02-25 40.991 12,496,583 -7,026 1.08% 512,246,328
2020-02-20 2020-02-18 41.537 12,503,609 -3,688 1.08% 519,368,121
2020-02-19 2020-02-17 43.177 12,507,297 -8,124 1.08% 540,028,731
2020-02-18 2020-02-14 43.314 12,515,421 -4,025 1.08% 542,089,563
2020-02-12 2020-02-10 40.923 12,519,446 -805 1.08% 512,328,197
2020-02-11 2020-02-07 40.444 12,520,251 -527 1.08% 506,373,614
2020-02-10 2020-02-06 40.444 12,520,778 -732 1.08% 506,394,928
2020-02-07 2020-02-05 39.283 12,521,510 -512 1.08% 491,881,937
2020-02-06 2020-02-04 39.146 12,522,022 -732 1.08% 490,191,086
2020-02-05 2020-02-03 38.122 12,522,754 -37,618 1.08% 477,386,764
2020-02-04 2020-01-31 37.712 12,560,372 -147 1.09% 473,672,209
2020-02-03 2020-01-30 37.917 12,560,519 +366 1.09% 476,252,088
2020-01-31 2020-01-29 39.078 12,560,153 +147 1.09% 490,825,688
2020-01-30 2020-01-24 41.059 12,560,006 -3,733 1.09% 515,704,171
2020-01-29 2020-01-22 42.084 12,563,739 -44 1.09% 528,732,423
2020-01-23 2020-01-21 40.786 12,563,783 +732 1.09% 512,425,912
2020-01-22 2020-01-20 42.562 12,563,051 -7,465 1.09% 534,711,463
2020-01-21 2020-01-17 43.997 12,570,516 -6,221 1.09% 553,063,882
2020-01-20 2020-01-16 43.929 12,576,737 -3,118 1.09% 552,478,367
2020-01-13 2020-01-09 45.842 12,579,855 -219 1.09% 576,679,457
2020-01-09 2020-01-07 45.227 12,580,074 -732 1.09% 568,954,465
2020-01-08 2020-01-06 44.953 12,580,806 -3,294 1.09% 565,549,580
2020-01-03 2019-12-31 45.432 12,584,100 -278 1.09% 571,715,716
2020-01-02 2019-12-27 45.500 12,584,378 -19,248 1.09% 572,588,088
2019-12-30 2019-12-24 44.543 12,603,626 -7,465 1.09% 561,409,075
2019-12-27 2019-12-20 45.022 12,611,091 -10,758 1.09% 567,772,559
2019-12-23 2019-12-19 44.065 12,621,849 -9,807 1.09% 556,184,677
2019-12-20 2019-12-18 43.724 12,631,656 -12,955 1.09% 552,301,966
2019-12-19 2019-12-17 43.519 12,644,611 -1,390 1.09% 550,276,835
2019-12-18 2019-12-16 42.152 12,646,001 -7,612 1.10% 533,058,289
2019-12-17 2019-12-13 41.606 12,653,613 -512 1.10% 526,463,377
2019-12-16 2019-12-12 40.991 12,654,125 -366 1.10% 518,704,118
2019-12-13 2019-12-11 40.923 12,654,491 -146 1.10% 517,854,589
2019-12-11 2019-12-09 40.718 12,654,637 +73 1.10% 515,266,938
2019-12-09 2019-12-05 39.898 12,654,564 -73 1.10% 504,889,523
2019-11-29 2019-11-27 40.854 12,654,637 -395 1.10% 516,996,021
2019-11-28 2019-11-26 41.333 12,655,032 -1,757 1.10% 523,064,141
2019-11-26 2019-11-22 39.146 12,656,789 -3,074 1.10% 495,466,718
2019-11-22 2019-11-20 39.283 12,659,863 +74 1.10% 497,316,852
2019-11-21 2019-11-19 39.488 12,659,789 -3,660 1.10% 499,908,626
2019-11-13 2019-11-11 38.395 12,663,449 +293 1.10% 486,210,850
2019-11-08 2019-11-06 39.351 12,663,156 -220 1.10% 498,311,334
2019-11-07 2019-11-05 39.898 12,663,376 -146 1.10% 505,241,103
2019-11-05 2019-11-01 39.625 12,663,522 -366 1.10% 501,786,332
2019-11-01 2019-10-30 39.078 12,663,888 -1,683 1.10% 494,879,444
2019-10-31 2019-10-29 39.146 12,665,571 +805 1.10% 495,810,501
2019-10-30 2019-10-28 39.283 12,664,766 -28,689 1.10% 497,509,456
2019-10-29 2019-10-25 39.078 12,693,455 -366 1.10% 496,034,863
2019-10-28 2019-10-24 39.010 12,693,821 -5,328 1.10% 495,181,947
2019-10-25 2019-10-23 38.736 12,699,149 -440 1.10% 491,919,459
2019-10-23 2019-10-21 40.103 12,699,589 -1,390 1.10% 509,288,761
2019-10-22 2019-10-18 39.215 12,700,979 +146 1.10% 498,064,302
2019-10-18 2019-10-16 39.420 12,700,833 +73 1.10% 500,661,670
2019-10-14 2019-10-10 37.712 12,700,760 +74 1.10% 478,966,471
2019-10-10 2019-10-08 37.780 12,700,686 -147 1.10% 479,831,368
2019-10-08 2019-10-03 37.985 12,700,833 -146 1.10% 482,440,015
2019-10-04 2019-10-02 37.917 12,700,979 -2,123 1.10% 481,577,853
2019-10-03 2019-09-30 37.302 12,703,102 +440 1.10% 473,847,674
2019-10-02 2019-09-27 37.097 12,702,662 +585 1.10% 471,227,793
2019-09-30 2019-09-26 37.575 12,702,077 -659 1.10% 477,280,571
2019-09-27 2019-09-25 37.097 12,702,736 -4,391 1.10% 471,230,538
2019-09-26 2019-09-24 37.302 12,707,127 +73 1.10% 473,997,813
2019-09-23 2019-09-19 38.053 12,707,054 -2,561 1.10% 483,544,442
2019-09-20 2019-09-18 38.873 12,709,615 +439 1.10% 494,061,470
2019-09-19 2019-09-17 38.805 12,709,176 +146 1.10% 493,176,137
2019-09-17 2019-09-13 39.283 12,709,030 -2,488 1.10% 499,248,277
2019-09-12 2019-09-10 38.258 12,711,518 +2,269 1.10% 486,319,595
2019-09-11 2019-09-09 38.327 12,709,249 -147 1.10% 487,101,060
2019-09-10 2019-09-06 38.395 12,709,396 -366 1.10% 487,974,977
2019-09-09 2019-09-05 38.190 12,709,762 +74 1.10% 485,384,106
2019-09-06 2019-09-04 37.780 12,709,688 -2,562 1.10% 480,171,463
2019-09-05 2019-09-03 36.687 12,712,250 +73 1.10% 466,372,609
2019-09-04 2019-09-02 36.755 12,712,177 +44 1.10% 467,238,404
2019-09-03 2019-08-30 37.028 12,712,133 +439 1.10% 470,710,666
2019-09-02 2019-08-29 36.960 12,711,694 +732 1.10% 469,825,971
2019-08-30 2019-08-28 37.712 12,710,962 -2,854 1.10% 479,351,205
2019-08-29 2019-08-27 37.712 12,713,816 -3,659 1.10% 479,458,834
2019-08-28 2019-08-26 37.712 12,717,475 +1,171 1.10% 479,596,821
2019-08-27 2019-08-23 38.463 12,716,304 +219 1.10% 489,108,963
2019-08-26 2019-08-22 38.600 12,716,085 +659 1.10% 490,838,020
2019-08-23 2019-08-21 38.600 12,715,426 +146 1.10% 490,812,582
2019-08-22 2019-08-20 38.053 12,715,280 +1,244 1.10% 483,857,468
2019-08-21 2019-08-19 37.848 12,714,036 -73 1.10% 481,204,330
2019-08-20 2019-08-16 37.233 12,714,109 +73 1.10% 473,389,649
2019-08-19 2019-08-15 37.438 12,714,036 -219 1.10% 475,992,731
2019-08-16 2019-08-14 36.892 12,714,255 -513 1.10% 469,052,011
2019-08-15 2019-08-13 37.028 12,714,768 +1,435 1.10% 470,808,236
2019-08-13 2019-08-09 37.302 12,713,333 -220 1.10% 474,229,308
2019-08-12 2019-08-08 37.780 12,713,553 -22,688 1.10% 480,317,482
2019-08-09 2019-08-07 37.507 12,736,241 +879 1.10% 477,694,167
2019-08-08 2019-08-06 37.028 12,735,362 -2,123 1.10% 471,570,800
2019-08-07 2019-08-05 37.643 12,737,485 +1,318 1.10% 479,481,229
2019-08-06 2019-08-02 39.078 12,736,167 +23,273 1.10% 497,703,963
2019-08-05 2019-08-01 39.830 12,712,894 +73 1.10% 506,348,241
2019-08-02 2019-07-31 40.513 12,712,821 +73 1.10% 515,030,502
2019-07-31 2019-07-29 41.742 12,712,748 -146 1.10% 530,660,759
2019-07-30 2019-07-26 42.221 12,712,894 +73 1.10% 536,746,506
2019-07-26 2019-07-24 41.537 12,712,821 +73 1.10% 528,058,255
2019-07-24 2019-07-22 42.016 12,712,748 -19,248 1.10% 534,134,806
2019-07-22 2019-07-18 42.289 12,731,996 -1,390 1.10% 538,422,831
2019-07-18 2019-07-16 45.074 12,733,386 -22,981 1.10% 573,944,278
2019-07-17 2019-07-15 44.506 12,756,367 +478,831 1.10% 567,736,279
2019-07-16 2019-07-12 44.222 12,277,536 +70 1.10% 542,939,406
2019-07-11 2019-07-09 43.015 12,277,466 +22,189 1.10% 528,121,034
2019-07-10 2019-07-08 44.435 12,255,277 +563 1.10% 544,564,800
2019-07-09 2019-07-05 44.506 12,254,714 +705 1.10% 545,409,655
2019-07-08 2019-07-04 44.648 12,254,009 -14,441 1.10% 547,117,922
2019-07-05 2019-07-03 43.725 12,268,450 -12,749 1.10% 536,441,676
2019-07-04 2019-07-02 42.732 12,281,199 -8,383 1.10% 524,794,604
2019-07-03 2019-06-28 41.596 12,289,582 +71 1.11% 511,195,272
2019-07-02 2019-06-27 41.241 12,289,511 +14,158 1.11% 506,830,610
2019-06-28 2019-06-26 41.241 12,275,353 +22,682 1.10% 506,246,721
2019-06-27 2019-06-25 40.815 12,252,671 -30,501 1.10% 500,092,934
2019-06-26 2019-06-24 41.596 12,283,172 +8,805 1.11% 510,928,643
2019-06-25 2019-06-21 41.383 12,274,367 +13,666 1.10% 507,948,591
2019-06-24 2019-06-20 42.164 12,260,701 +563 1.10% 516,956,318
2019-06-21 2019-06-19 41.738 12,260,138 -31,768 1.10% 511,711,039
2019-06-20 2019-06-18 41.383 12,291,906 +31,346 1.11% 508,674,405
2019-06-19 2019-06-17 41.596 12,260,560 -4,509 1.10% 509,988,078
2019-06-18 2019-06-14 41.951 12,265,069 +705 1.10% 514,528,668
2019-06-17 2019-06-13 42.519 12,264,364 -352 1.10% 521,463,548
2019-06-14 2019-06-12 41.525 12,264,716 -15,568 1.10% 509,290,369
2019-06-13 2019-06-11 41.454 12,280,284 -11,552 1.10% 509,065,141
2019-06-12 2019-06-10 40.815 12,291,836 +2,818 1.11% 501,691,454
2019-06-11 2019-06-06 39.750 12,289,018 +26,908 1.11% 488,491,834
2019-06-10 2019-06-05 39.466 12,262,110 -14,933 1.10% 483,940,646
2019-06-06 2019-06-04 38.686 12,277,043 -1,761 1.10% 474,943,972
2019-06-05 2019-06-03 38.615 12,278,804 -7,044 1.10% 474,140,516
2019-06-04 2019-05-31 39.395 12,285,848 -352 1.11% 484,005,417
2019-06-03 2019-05-30 39.537 12,286,200 +211 1.11% 485,763,497
2019-05-30 2019-05-28 39.892 12,285,989 -634 1.11% 490,115,614
2019-05-29 2019-05-27 39.537 12,286,623 +5,706 1.11% 485,780,222
2019-05-28 2019-05-24 39.892 12,280,917 -10,778 1.10% 489,913,281
2019-05-27 2019-05-23 39.537 12,291,695 +226 1.11% 485,980,755
2019-05-24 2019-05-22 40.105 12,291,469 -12,750 1.11% 492,951,666
2019-05-23 2019-05-21 40.318 12,304,219 +113 1.11% 496,083,165
2019-05-22 2019-05-20 40.602 12,304,106 +5,719 1.11% 499,572,120
2019-05-21 2019-05-17 40.531 12,298,387 -5,776 1.11% 498,466,945
2019-05-20 2019-05-16 41.312 12,304,163 +71 1.11% 508,308,253
2019-05-17 2019-05-15 40.673 12,304,092 -30,923 1.11% 500,444,929
2019-05-16 2019-05-14 40.886 12,335,015 +2,747 1.11% 504,329,377
2019-05-15 2019-05-10 41.383 12,332,268 +15,497 1.11% 510,344,701
2019-05-14 2019-05-09 40.531 12,316,771 -13,807 1.11% 499,212,069
2019-05-09 2019-05-07 41.880 12,330,578 -281 1.11% 516,401,562
2019-04-30 2019-04-26 42.874 12,330,859 +507 1.11% 528,667,206
2019-04-29 2019-04-25 43.157 12,330,352 -6,903 1.11% 532,146,433
2019-04-26 2019-04-24 43.654 12,337,255 +19,723 1.11% 538,574,464
2019-04-25 2019-04-23 43.938 12,317,532 -33,248 1.11% 541,210,793
2019-04-24 2019-04-18 45.855 12,350,780 +2,466 1.11% 566,342,306
2019-04-23 2019-04-17 46.423 12,348,314 -564 1.11% 573,241,355
2019-04-18 2019-04-16 47.203 12,348,878 -141 1.11% 582,909,652
2019-04-17 2019-04-15 47.629 12,349,019 -1,620 1.11% 588,175,703
2019-04-15 2019-04-11 47.274 12,350,639 +212 1.11% 583,869,458
2019-04-12 2019-04-10 49.049 12,350,427 -705 1.11% 605,776,081
2019-04-10 2019-04-08 48.623 12,351,132 -5,057 1.11% 600,550,365
2019-04-09 2019-04-04 49.262 12,356,189 +4,789 1.11% 608,689,926
2019-04-08 2019-04-03 49.830 12,351,400 -3,733 1.11% 615,467,890
2019-04-04 2019-04-02 49.262 12,355,133 -70 1.11% 608,637,905
2019-04-03 2019-04-01 49.546 12,355,203 -3,522 1.33% 612,149,373
2019-04-02 2019-03-29 46.849 12,358,725 -775 1.33% 578,988,190
2019-04-01 2019-03-28 44.790 12,359,500 +634 1.33% 553,582,512
2019-03-29 2019-03-27 44.364 12,358,866 -71 1.33% 548,290,526
2019-03-28 2019-03-26 42.803 12,358,937 -24,794 1.33% 528,993,739
2019-03-27 2019-03-25 44.151 12,383,731 +1,056 1.34% 546,756,551
2019-03-26 2019-03-22 45.429 12,382,675 -36,488 1.34% 562,531,115
2019-03-25 2019-03-21 46.352 12,419,163 +5,495 1.34% 575,648,808
2019-03-22 2019-03-20 46.423 12,413,668 -1,832 1.34% 576,275,260
2019-03-21 2019-03-19 46.210 12,415,500 -14,158 1.34% 573,716,452
2019-03-20 2019-03-18 45.926 12,429,658 +19,723 1.34% 570,841,529
2019-03-19 2019-03-15 42.874 12,409,935 -12,890 1.34% 532,057,472
2019-03-18 2019-03-14 42.164 12,422,825 -1,550 1.34% 523,792,063
2019-03-15 2019-03-13 42.661 12,424,375 +1,268 1.34% 530,030,821
2019-03-14 2019-03-12 43.299 12,423,107 -7,608 1.34% 537,913,151
2019-03-13 2019-03-11 41.951 12,430,715 +13,313 1.34% 521,477,640
2019-03-12 2019-03-08 41.809 12,417,402 -20,498 1.34% 519,156,310
2019-03-11 2019-03-07 43.938 12,437,900 +423 1.34% 546,499,553
2019-03-08 2019-03-06 45.003 12,437,477 +4,931 1.34% 559,723,640
2019-03-07 2019-03-05 45.713 12,432,546 -7,889 1.34% 568,326,678
2019-03-06 2019-03-04 45.074 12,440,435 -22,823 1.34% 560,739,813
2019-03-05 2019-03-01 43.583 12,463,258 +986 1.35% 543,190,364
2019-03-04 2019-02-28 42.306 12,462,272 -6,058 1.35% 527,224,504
2019-02-28 2019-02-26 43.015 12,468,330 -10,213 1.35% 536,331,140
2019-02-27 2019-02-25 43.228 12,478,543 -25,499 1.35% 539,427,737
2019-02-26 2019-02-22 42.590 12,504,042 +13,806 1.35% 532,541,890
2019-02-25 2019-02-21 42.306 12,490,236 +32,472 1.35% 528,407,539
2019-02-22 2019-02-20 42.377 12,457,764 -41,629 1.34% 527,918,075
2019-02-21 2019-02-19 41.312 12,499,393 +24,794 1.35% 516,373,574
2019-02-20 2019-02-18 42.590 12,474,599 -1,972 1.35% 531,287,925
2019-02-19 2019-02-15 42.661 12,476,571 -3,592 1.35% 532,257,531
2019-02-18 2019-02-14 43.299 12,480,163 +46,560 1.35% 540,383,641
2019-02-15 2019-02-13 43.725 12,433,603 -48,589 1.34% 543,663,040
2019-02-14 2019-02-12 43.015 12,482,192 -5,692 1.35% 536,927,421
2019-02-13 2019-02-11 43.725 12,487,884 +14,441 1.35% 546,036,493
2019-02-12 2019-02-08 44.151 12,473,443 -20,287 1.35% 550,717,443
2019-02-11 2019-02-04 43.654 12,493,730 +12,045 1.35% 545,405,274
2019-02-08 2019-01-31 44.861 12,481,685 -26,274 1.35% 559,941,166
2019-02-01 2019-01-30 44.080 12,507,959 -24,302 1.35% 551,353,518
2019-01-31 2019-01-29 42.519 12,532,261 -493 1.35% 532,854,152
2019-01-30 2019-01-28 41.951 12,532,754 -4,367 1.35% 525,758,251
2019-01-29 2019-01-25 42.306 12,537,121 +7,974 1.35% 530,391,039
2019-01-28 2019-01-24 40.105 12,529,147 -2,395 1.35% 502,483,787
2019-01-25 2019-01-23 39.608 12,531,542 +28,105 1.35% 496,353,186
2019-01-24 2019-01-22 40.176 12,503,437 -7,607 1.35% 502,340,209
2019-01-23 2019-01-21 40.602 12,511,044 -1,832 1.35% 507,974,231
2019-01-22 2019-01-18 40.602 12,512,876 +493 1.35% 508,048,614
2019-01-21 2019-01-17 38.615 12,512,383 +14,018 1.35% 483,160,064
2019-01-18 2019-01-16 40.105 12,498,365 -19,794 1.35% 501,249,269
2019-01-17 2019-01-15 40.034 12,518,159 -7,184 1.35% 501,154,539
2019-01-16 2019-01-14 39.750 12,525,343 +9,157 1.35% 497,885,818
2019-01-15 2019-01-11 40.602 12,516,186 +18,948 1.35% 508,183,006
2019-01-14 2019-01-10 40.034 12,497,238 -8,805 1.35% 500,316,984
2019-01-11 2019-01-09 40.460 12,506,043 -9,298 1.35% 505,995,756
2019-01-10 2019-01-08 39.395 12,515,341 +7,044 1.35% 493,046,376
2019-01-09 2019-01-07 39.537 12,508,297 -16,906 1.35% 494,544,619
2019-01-08 2019-01-04 38.898 12,525,203 -44,870 1.35% 487,211,390
2019-01-03 2018-12-31 37.763 12,570,073 +3,283 1.36% 474,680,655
2019-01-02 2018-12-27 36.911 12,566,790 +2,676 1.36% 463,852,394
2018-12-28 2018-12-24 36.556 12,564,114 -12,960 1.36% 459,294,451
2018-12-27 2018-12-20 38.827 12,577,074 +6,410 1.36% 488,336,340
2018-12-21 2018-12-19 38.757 12,570,664 +1,127 1.36% 487,195,156
2018-12-20 2018-12-18 38.402 12,569,537 -3,945 1.36% 482,690,384
2018-12-19 2018-12-17 39.537 12,573,482 -5,142 1.36% 497,121,860
2018-12-18 2018-12-14 40.034 12,578,624 -7,185 1.36% 503,575,207
2018-12-17 2018-12-13 40.318 12,585,809 -6,621 1.36% 507,436,349
2018-12-14 2018-12-12 38.260 12,592,430 +8,946 1.36% 481,781,824
2018-12-13 2018-12-11 37.621 12,583,484 -12,046 1.36% 473,400,674
2018-12-12 2018-12-10 37.053 12,595,530 -12,890 1.36% 466,701,343
2018-12-11 2018-12-07 37.621 12,608,420 -1,902 1.36% 474,338,786
2018-12-10 2018-12-06 37.692 12,610,322 +423 1.36% 475,305,455
2018-12-06 2018-12-04 38.331 12,609,899 -2,114 1.36% 483,345,265
2018-12-05 2018-12-03 38.969 12,612,013 -2,958 1.36% 491,483,401
2018-12-04 2018-11-30 38.189 12,614,971 +12,890 1.36% 481,748,791
2018-12-03 2018-11-29 38.757 12,602,081 -2,324 1.36% 488,412,770
2018-11-30 2018-11-28 38.473 12,604,405 +16,342 1.36% 484,924,065
2018-11-29 2018-11-27 37.550 12,588,063 -19,582 1.36% 472,679,406
2018-11-28 2018-11-26 37.763 12,607,645 +6,832 1.36% 476,099,478
2018-11-26 2018-11-22 38.331 12,600,813 +11,905 1.36% 482,996,993
2018-11-23 2018-11-21 39.750 12,588,908 +7,255 1.36% 500,412,544
2018-11-22 2018-11-20 38.827 12,581,653 -16,765 1.36% 488,514,131
2018-11-21 2018-11-19 39.750 12,598,418 -1,479 1.36% 500,790,569
2018-11-20 2018-11-16 37.692 12,599,897 -6,903 1.36% 474,912,518
2018-11-19 2018-11-15 37.479 12,606,800 +25,992 1.36% 472,488,113
2018-11-16 2018-11-14 36.698 12,580,808 -19,793 1.36% 461,690,755
2018-11-15 2018-11-13 36.414 12,600,601 -1,550 1.36% 458,839,424
2018-11-14 2018-11-12 36.343 12,602,151 -3,311 1.36% 458,001,332
2018-11-13 2018-11-09 35.846 12,605,462 +11,341 1.36% 451,858,282
2018-11-12 2018-11-08 37.763 12,594,121 -16,342 1.36% 475,588,774
2018-11-09 2018-11-07 37.337 12,610,463 -916 1.36% 470,835,150
2018-11-08 2018-11-06 36.769 12,611,379 -29,288 1.36% 463,707,839
2018-11-07 2018-11-05 36.911 12,640,667 +5,283 1.36% 466,579,266
2018-11-06 2018-11-02 38.047 12,635,384 +5,071 1.36% 480,734,550
2018-11-05 2018-11-01 36.840 12,630,313 -21,695 1.36% 465,300,557
2018-11-02 2018-10-31 34.285 12,652,008 +141 1.37% 433,769,178
2018-11-01 2018-10-30 33.788 12,651,867 +141 1.37% 427,477,904
2018-10-31 2018-10-29 33.859 12,651,726 +7,255 1.37% 428,371,193
2018-10-30 2018-10-26 33.646 12,644,471 +422 1.37% 425,432,934
2018-10-29 2018-10-25 33.007 12,644,049 +5,354 1.37% 417,341,165
2018-10-26 2018-10-24 33.149 12,638,695 -14,018 1.36% 418,958,702
2018-10-25 2018-10-23 32.865 12,652,713 -4,508 1.37% 415,830,891
2018-10-24 2018-10-22 33.788 12,657,221 -10,214 1.37% 427,658,804
2018-10-23 2018-10-19 32.936 12,667,435 -13,454 1.37% 417,213,897
2018-10-22 2018-10-18 31.942 12,680,889 +32,051 1.37% 405,055,297
2018-10-19 2018-10-16 32.297 12,648,838 -7,960 1.37% 408,520,757
2018-10-18 2018-10-15 31.800 12,656,798 +5,494 1.37% 402,488,952
2018-10-16 2018-10-12 32.936 12,651,304 -8,453 1.37% 416,682,607
2018-10-15 2018-10-11 30.877 12,659,757 +20,780 1.37% 390,900,951
2018-10-12 2018-10-10 32.581 12,638,977 -11,270 1.36% 411,790,867
2018-10-11 2018-10-09 32.723 12,650,247 +2,606 1.37% 413,953,951
2018-10-09 2018-10-05 33.930 12,647,641 +23,809 1.37% 429,130,643
2018-10-08 2018-10-04 33.930 12,623,832 -916 1.36% 428,322,811
2018-10-05 2018-10-03 35.136 12,624,748 -14,088 1.36% 443,588,234
2018-10-04 2018-10-02 35.207 12,638,836 +16,483 1.36% 444,980,373
2018-10-03 2018-09-28 36.769 12,622,353 +704 1.36% 464,111,342
2018-10-02 2018-09-27 37.976 12,621,649 -36,135 1.36% 479,316,061
2018-09-28 2018-09-26 37.763 12,657,784 +84 1.37% 477,992,865
2018-09-26 2018-09-21 39.608 12,657,700 -1,127 1.37% 501,350,091
2018-09-24 2018-09-20 37.834 12,658,827 +1,127 1.37% 478,930,808
2018-09-21 2018-09-19 38.331 12,657,700 -14,933 1.37% 485,177,507
2018-09-20 2018-09-18 36.130 12,672,633 -14,370 1.37% 457,864,256
2018-09-18 2018-09-14 36.485 12,687,003 +5,706 1.37% 462,886,231
2018-09-17 2018-09-13 36.201 12,681,297 -12,679 1.37% 459,077,440
2018-09-14 2018-09-12 34.569 12,693,976 +8,171 1.37% 438,812,242
2018-09-13 2018-09-11 34.923 12,685,805 -7,467 1.37% 443,032,142
2018-09-12 2018-09-10 35.491 12,693,272 -9,580 1.37% 450,500,930
2018-09-11 2018-09-07 35.562 12,702,852 -211 1.37% 451,742,619
2018-09-10 2018-09-06 36.059 12,703,063 +564 1.37% 458,062,000
2018-09-07 2018-09-05 36.556 12,702,499 +2,113 1.37% 464,353,261
2018-09-06 2018-09-04 38.118 12,700,386 +2,042 1.37% 484,109,168
2018-09-05 2018-09-03 36.982 12,698,344 +11,623 1.37% 469,609,541
2018-09-04 2018-08-31 38.615 12,686,721 +141 1.37% 489,892,048
2018-09-03 2018-08-30 37.408 12,686,580 -1,691 1.37% 474,577,647
2018-08-31 2018-08-29 37.834 12,688,271 +3,945 1.37% 480,044,785
2018-08-30 2018-08-28 38.331 12,684,326 -1,620 1.37% 486,198,099
2018-08-29 2018-08-27 37.621 12,685,946 +3,099 1.37% 477,255,376
2018-08-28 2018-08-24 36.130 12,682,847 +83,824 1.37% 458,233,290
2018-08-27 2018-08-23 36.840 12,599,023 -39,799 1.36% 464,147,833
2018-08-24 2018-08-22 37.266 12,638,822 +23,597 1.36% 470,996,849
2018-08-23 2018-08-21 36.769 12,615,225 +6,270 1.36% 463,849,253
2018-08-22 2018-08-20 35.491 12,608,955 -26,204 1.36% 447,508,409
2018-08-21 2018-08-17 35.207 12,635,159 -18,244 1.36% 444,850,916
2018-08-20 2018-08-16 33.646 12,653,403 -12,482 1.37% 425,733,458
2018-08-17 2018-08-15 33.362 12,665,885 +9,791 1.37% 422,557,194
2018-08-16 2018-08-14 34.214 12,656,094 +4,086 1.37% 433,010,902
2018-08-15 2018-08-13 34.711 12,652,008 -23,175 1.37% 439,157,615
2018-08-14 2018-08-10 35.491 12,675,183 -8,241 1.37% 449,858,928
2018-08-13 2018-08-09 34.781 12,683,424 +2,324 1.37% 441,148,383
2018-08-10 2018-08-08 32.936 12,681,100 -26,626 1.37% 417,663,967
2018-08-09 2018-08-07 33.362 12,707,726 -6,128 1.37% 423,953,086
2018-08-08 2018-08-06 31.729 12,713,854 +19,089 1.37% 403,400,883
2018-08-07 2018-08-03 32.084 12,694,765 +49,167 1.37% 407,300,742
2018-08-06 2018-08-02 33.149 12,645,598 -34,868 1.37% 419,187,528
2018-08-03 2018-08-01 34.498 12,680,466 +5,354 1.37% 437,445,128
2018-08-02 2018-07-31 35.562 12,675,112 -7,960 1.37% 450,756,120
2018-08-01 2018-07-30 34.994 12,683,072 +10,636 1.37% 443,836,974
2018-07-31 2018-07-27 35.988 12,672,436 +13,454 1.37% 456,058,093
2018-07-30 2018-07-26 36.272 12,658,982 +775 1.37% 459,168,179
2018-07-27 2018-07-25 36.556 12,658,207 -17,046 1.37% 462,734,120
2018-07-26 2018-07-24 36.627 12,675,253 +3,522 1.37% 464,256,977
2018-07-25 2018-07-23 37.987 12,671,731 -212 1.37% 481,357,750
2018-07-24 2018-07-20 37.098 12,671,943 +514,692 1.37% 470,105,785
2018-07-23 2018-07-19 36.432 12,157,251 -6,820 1.37% 442,909,652
2018-07-20 2018-07-18 37.024 12,164,071 -810 1.37% 450,363,939
2018-07-19 2018-07-17 37.172 12,164,881 +14,477 1.37% 452,195,505
2018-07-17 2018-07-13 38.061 12,150,404 +7,765 1.37% 462,453,953
2018-07-16 2018-07-12 37.987 12,142,639 +5,875 1.37% 461,259,270
2018-07-13 2018-07-11 37.320 12,136,764 +135 1.37% 452,947,745
2018-07-12 2018-07-10 39.320 12,136,629 +2,498 1.37% 477,207,495
2018-07-11 2018-07-09 38.949 12,134,131 +1,216 1.37% 472,616,720
2018-07-10 2018-07-06 37.839 12,132,915 +135 1.37% 459,093,045
2018-07-09 2018-07-05 37.987 12,132,780 -810 1.37% 460,884,759
2018-07-06 2018-07-04 37.172 12,133,590 +7,360 1.37% 451,032,349
2018-07-05 2018-07-03 38.653 12,126,230 -541 1.37% 468,717,278
2018-07-04 2018-06-29 40.652 12,126,771 -1,147 1.37% 492,983,268
2018-07-03 2018-06-28 39.023 12,127,918 +6,684 1.37% 473,272,779
2018-06-29 2018-06-27 38.949 12,121,234 +4,524 1.37% 472,114,390
2018-06-28 2018-06-26 41.097 12,116,710 -877 1.36% 497,957,589
2018-06-27 2018-06-25 41.615 12,117,587 +1,350 1.36% 504,274,632
2018-06-26 2018-06-22 43.318 12,116,237 -1,823 1.36% 524,853,726
2018-06-25 2018-06-21 43.466 12,118,060 +22,553 1.36% 526,727,337
2018-06-22 2018-06-20 44.059 12,095,507 +675 1.36% 532,912,248
2018-06-21 2018-06-19 43.911 12,094,832 +338 1.36% 531,091,306
2018-06-20 2018-06-15 45.688 12,094,494 -676 1.36% 552,570,284
2018-06-19 2018-06-14 45.466 12,095,170 -1,485 1.36% 549,914,292
2018-06-15 2018-06-13 47.021 12,096,655 -2,161 1.36% 568,792,261
2018-06-14 2018-06-12 47.761 12,098,816 -4,456 1.36% 577,852,831
2018-06-13 2018-06-11 46.132 12,103,272 -1,216 1.36% 558,348,686
2018-06-12 2018-06-08 45.614 12,104,488 -99,543 1.36% 552,130,572
2018-06-11 2018-06-07 47.613 12,204,031 -675 1.37% 581,070,642
2018-06-08 2018-06-06 46.650 12,204,706 -203 1.37% 569,354,202
2018-06-07 2018-06-05 47.317 12,204,909 -1,823 1.37% 577,497,439
2018-06-06 2018-06-04 45.466 12,206,732 -2,768 1.37% 554,986,526
2018-06-05 2018-06-01 42.652 12,209,500 +540 1.38% 520,756,886
2018-06-04 2018-05-31 41.541 12,208,960 -1,148 1.38% 507,173,076
2018-06-01 2018-05-30 41.467 12,210,108 +608 1.38% 506,316,629
2018-05-31 2018-05-29 42.059 12,209,500 +5,199 1.38% 513,524,151
2018-05-30 2018-05-28 43.318 12,204,301 +6,347 1.37% 528,668,501
2018-05-29 2018-05-25 43.837 12,197,954 +1,688 1.37% 534,716,218
2018-05-28 2018-05-24 44.577 12,196,266 +8,643 1.37% 543,673,341
2018-05-25 2018-05-23 43.911 12,187,623 -7,576 1.37% 535,165,815
2018-05-24 2018-05-21 44.651 12,195,199 +1,621 1.37% 544,528,810
2018-05-23 2018-05-18 45.466 12,193,578 +7,832 1.37% 554,388,471
2018-05-21 2018-05-17 45.318 12,185,746 +11,277 1.37% 552,227,719
2018-05-18 2018-05-16 46.058 12,174,469 +135 1.37% 560,731,652
2018-05-17 2018-05-15 46.502 12,174,334 -5,605 1.37% 566,134,361
2018-05-16 2018-05-14 47.391 12,179,939 -4,051 1.37% 577,217,841
2018-05-15 2018-05-11 46.132 12,183,990 +7,765 1.37% 562,072,373
2018-05-14 2018-05-10 45.392 12,176,225 -7,833 1.37% 552,697,879
2018-05-11 2018-05-09 45.688 12,184,058 +743 1.37% 556,662,262
2018-05-10 2018-05-08 46.206 12,183,315 -10,669 1.37% 562,943,386
2018-05-09 2018-05-07 44.207 12,193,984 +15,463 1.37% 539,056,901
2018-05-04 2018-05-02 46.650 12,178,521 +22,756 1.37% 568,132,662
2018-05-02 2018-04-27 47.095 12,155,765 -8,441 1.37% 572,471,763
2018-04-30 2018-04-26 46.576 12,164,206 +68 1.37% 566,564,124
2018-04-27 2018-04-25 48.576 12,164,138 +44,836 1.37% 590,880,743
2018-04-26 2018-04-24 49.390 12,119,302 +14,855 1.36% 598,574,347
2018-04-24 2018-04-20 48.576 12,104,447 -33,965 1.36% 587,981,215
2018-04-23 2018-04-19 49.464 12,138,412 +32,412 1.37% 600,417,021
2018-04-20 2018-04-18 48.872 12,106,000 -46,119 1.36% 591,642,364
2018-04-19 2018-04-17 47.169 12,152,119 +34,775 1.37% 573,199,898
2018-04-18 2018-04-16 47.835 12,117,344 -1,891 1.36% 579,635,017
2018-04-17 2018-04-13 49.983 12,119,235 +7,022 1.36% 605,750,301
2018-04-16 2018-04-12 51.389 12,112,213 +1,418 1.36% 622,440,193
2018-04-13 2018-04-11 51.686 12,110,795 -607 1.36% 625,954,454
2018-04-12 2018-04-10 51.834 12,111,402 -7,158 1.36% 627,779,483
2018-04-11 2018-04-09 52.056 12,118,560 +405 1.36% 630,842,583
2018-04-10 2018-04-06 52.352 12,118,155 -7,360 1.36% 634,410,812
2018-04-09 2018-04-04 51.241 12,125,515 +12,627 1.37% 621,328,030
2018-04-06 2018-04-03 52.204 12,112,888 +2,364 1.36% 632,341,197
2018-04-04 2018-03-29 53.019 12,110,524 -2,566 1.36% 642,082,178
2018-04-03 2018-03-28 51.167 12,113,090 -52,196 1.36% 619,794,403
2018-03-29 2018-03-27 50.279 12,165,286 +11,614 1.37% 611,655,318
2018-03-28 2018-03-26 47.983 12,153,672 -11,749 1.37% 583,172,688
2018-03-27 2018-03-23 48.131 12,165,421 -15,463 1.37% 585,538,099
2018-03-26 2018-03-22 49.094 12,180,884 +7,698 1.37% 598,008,001
2018-03-22 2018-03-20 48.353 12,173,186 +3,376 1.37% 588,616,047
2018-03-21 2018-03-19 49.464 12,169,810 +10,128 1.37% 601,970,098
2018-03-20 2018-03-16 51.167 12,159,682 +7,090 1.37% 622,178,391
2018-03-14 2018-03-12 52.278 12,152,592 -4,726 1.37% 635,313,783
2018-03-13 2018-03-09 51.834 12,157,318 -6,280 1.37% 630,159,482
2018-03-12 2018-03-08 51.538 12,163,598 +8,643 1.37% 626,882,226
2018-03-09 2018-03-07 50.501 12,154,955 -878 1.37% 613,836,047
2018-03-08 2018-03-06 51.982 12,155,833 -270 1.37% 631,882,744
2018-03-07 2018-03-05 51.389 12,156,103 +4,524 1.37% 624,695,677
2018-03-06 2018-03-02 51.389 12,151,579 -8,440 1.37% 624,463,191
2018-03-05 2018-03-01 51.686 12,160,019 +3,714 1.37% 628,498,629
2018-03-02 2018-02-28 52.056 12,156,305 -4,997 1.37% 632,807,433
2018-03-01 2018-02-27 53.019 12,161,302 +2,228 1.37% 644,774,353
2018-02-28 2018-02-26 53.907 12,159,074 -10,534 1.37% 655,460,522
2018-02-27 2018-02-23 54.203 12,169,608 +5,065 1.37% 659,632,931
2018-02-26 2018-02-22 53.019 12,164,543 +135 1.37% 644,946,186
2018-02-22 2018-02-20 53.389 12,164,408 -3,052 1.37% 649,442,793
2018-02-21 2018-02-15 54.425 12,167,460 -7,901 1.37% 662,219,439
2018-02-20 2018-02-13 52.204 12,175,361 -5,199 1.37% 635,602,538
2018-02-13 2018-02-09 50.427 12,180,560 -473 1.37% 614,227,174
2018-02-12 2018-02-08 52.352 12,181,033 +2,229 1.37% 637,702,607
2018-02-09 2018-02-07 51.538 12,178,804 -20,933 1.37% 627,665,907
2018-02-08 2018-02-06 53.759 12,199,737 -7,022 1.37% 655,845,809
2018-02-07 2018-02-05 56.277 12,206,759 -1,080 1.37% 686,955,526
2018-02-06 2018-02-02 57.239 12,207,839 +337 1.37% 698,767,899
2018-02-05 2018-02-01 57.017 12,207,502 -1,485 1.37% 696,036,778
2018-02-02 2018-01-31 56.721 12,208,987 +337 1.38% 692,505,233
2018-02-01 2018-01-30 57.239 12,208,650 +730 1.37% 698,814,320
2018-01-31 2018-01-29 57.758 12,207,920 +1,890 1.37% 705,100,359
2018-01-30 2018-01-26 60.349 12,206,030 +811 1.37% 736,625,418
2018-01-29 2018-01-25 59.239 12,205,219 +607 1.37% 723,019,852
2018-01-26 2018-01-24 61.016 12,204,612 -6,752 1.37% 744,673,411
2018-01-25 2018-01-23 62.052 12,211,364 -608 1.38% 757,744,607
2018-01-24 2018-01-22 61.386 12,211,972 -5,024 1.38% 749,643,861
2018-01-23 2018-01-19 60.275 12,216,996 -10,196 1.38% 736,382,561
2018-01-22 2018-01-18 58.572 12,227,192 +7,293 1.38% 716,172,885
2018-01-19 2018-01-17 59.387 12,219,899 +10,871 1.38% 725,699,198
2018-01-18 2018-01-16 62.497 12,209,028 +608 1.38% 763,023,994
2018-01-17 2018-01-15 57.239 12,208,420 +5,199 1.37% 698,801,155
2018-01-16 2018-01-12 57.091 12,203,221 -94,533 1.37% 696,696,314
2018-01-15 2018-01-11 57.017 12,297,754 +473 1.39% 701,182,688
2018-01-12 2018-01-10 57.758 12,297,281 -10,804 1.38% 710,261,638
2018-01-11 2018-01-09 56.647 12,308,085 -13,505 1.39% 697,214,773
2018-01-10 2018-01-08 55.906 12,321,590 +27 1.39% 688,855,870
2018-01-09 2018-01-05 54.351 12,321,563 -3,335 1.39% 669,694,173
2018-01-08 2018-01-04 51.093 12,324,898 -36,697 1.39% 629,719,415
2018-01-03 2017-12-29 46.206 12,361,595 -1,688 1.39% 571,181,009
2018-01-02 2017-12-28 46.132 12,363,283 -1,756 1.39% 570,343,525
2017-12-29 2017-12-27 45.318 12,365,039 -5,672 1.39% 560,352,832
2017-12-28 2017-12-22 44.355 12,370,711 -9,224 1.39% 548,701,493
2017-12-27 2017-12-21 42.430 12,379,935 -4,119 1.39% 525,276,105
2017-12-22 2017-12-20 41.245 12,384,054 -675 1.39% 510,778,597
2017-12-21 2017-12-19 41.985 12,384,729 -2,363 1.39% 519,977,109
2017-12-18 2017-12-14 43.244 12,387,092 -4,349 1.40% 535,669,438
2017-12-15 2017-12-13 41.911 12,391,441 -1,080 1.40% 519,341,351
2017-12-14 2017-12-12 40.875 12,392,521 -14 1.40% 506,539,596
2017-12-13 2017-12-11 42.207 12,392,535 +5,065 1.40% 523,057,783
2017-12-12 2017-12-08 41.911 12,387,470 -10,466 1.40% 519,174,921
2017-12-11 2017-12-07 40.727 12,397,936 -3,512 1.40% 504,924,842
2017-12-08 2017-12-06 41.245 12,401,448 -3,984 1.40% 511,496,010
2017-12-07 2017-12-05 42.578 12,405,432 +16,679 1.40% 528,195,134
2017-12-06 2017-12-04 43.170 12,388,753 -20,797 1.40% 534,823,901
2017-12-05 2017-12-01 43.540 12,409,550 +19,986 1.40% 540,316,236
2017-12-04 2017-11-30 42.133 12,389,564 -1,215 1.40% 522,014,959
2017-12-01 2017-11-29 44.207 12,390,779 -8,373 1.40% 547,756,577
2017-11-30 2017-11-28 42.059 12,399,152 -8,710 1.40% 521,500,799
2017-11-29 2017-11-27 42.652 12,407,862 +13,707 1.40% 529,217,378
2017-11-28 2017-11-24 43.540 12,394,155 -24,012 1.40% 539,645,932
2017-11-24 2017-11-22 44.207 12,418,167 -59,339 1.40% 548,967,312
2017-11-23 2017-11-21 43.170 12,477,506 +1,080 1.41% 538,655,379
2017-11-22 2017-11-20 40.208 12,476,426 -12,019 1.41% 501,654,466
2017-11-21 2017-11-17 41.615 12,488,445 +7,428 1.41% 519,707,925
2017-11-20 2017-11-16 41.097 12,481,017 -203 1.41% 512,929,428
2017-11-17 2017-11-15 41.393 12,481,220 -9,048 1.41% 516,634,620
2017-11-16 2017-11-14 41.245 12,490,268 -8,171 1.41% 515,159,379
2017-11-15 2017-11-13 40.875 12,498,439 -8,237 1.41% 510,868,954
2017-11-13 2017-11-09 41.837 12,506,676 -203 1.41% 523,244,902
2017-11-10 2017-11-08 41.837 12,506,879 -540 1.41% 523,253,395
2017-11-09 2017-11-07 41.911 12,507,419 -6,280 1.41% 524,202,139
2017-11-08 2017-11-06 41.171 12,513,699 +20,055 1.41% 515,199,170
2017-11-06 2017-11-02 42.207 12,493,644 -15,868 1.41% 527,325,340
2017-11-03 2017-11-01 41.985 12,509,512 -4,863 1.41% 525,216,167
2017-11-02 2017-10-31 41.097 12,514,375 -20,932 1.41% 514,300,334
2017-11-01 2017-10-30 41.615 12,535,307 -15,801 1.41% 521,658,092
2017-10-31 2017-10-27 40.134 12,551,108 +21,811 1.41% 503,727,907
2017-10-30 2017-10-26 41.023 12,529,297 +11,600 1.41% 513,985,808
2017-10-27 2017-10-25 41.911 12,517,697 -49,292 1.41% 524,632,903
2017-10-26 2017-10-24 40.652 12,566,989 -8,778 1.42% 510,879,220
2017-10-25 2017-10-23 39.172 12,575,767 -13,640 1.42% 492,611,803
2017-10-24 2017-10-20 39.764 12,589,407 -4,727 1.42% 500,603,888
2017-10-23 2017-10-19 38.875 12,594,134 -1,215 1.42% 489,600,973
2017-10-20 2017-10-18 39.468 12,595,349 +1,958 1.42% 497,109,512
2017-10-19 2017-10-17 38.801 12,593,391 +864 1.42% 488,639,570
2017-10-18 2017-10-16 39.838 12,592,527 +12,492 1.42% 501,660,406
2017-10-17 2017-10-13 39.986 12,580,035 +11,817 1.42% 503,025,809
2017-10-16 2017-10-12 39.690 12,568,218 +1,891 1.42% 498,830,677
2017-10-13 2017-10-11 39.690 12,566,327 -4,646 1.42% 498,755,623
2017-10-12 2017-10-10 40.430 12,570,973 +18,434 1.42% 508,248,605
2017-10-10 2017-10-06 41.467 12,552,539 -11,817 1.41% 520,516,217
2017-10-09 2017-10-04 40.949 12,564,356 -1,755 1.42% 514,493,655
2017-10-06 2017-10-03 39.172 12,566,111 +918 1.42% 492,233,562
2017-10-03 2017-09-28 38.061 12,565,193 +25,794 1.42% 478,241,149
2017-09-29 2017-09-27 39.097 12,539,399 +24,457 1.41% 490,258,693
2017-09-28 2017-09-26 36.802 12,514,942 +2,904 1.41% 460,574,499
2017-09-27 2017-09-25 36.728 12,512,038 +2,565 1.41% 459,541,132
2017-09-26 2017-09-22 39.912 12,509,473 +676 1.41% 499,278,009
2017-09-25 2017-09-21 41.393 12,508,797 -540 1.41% 517,776,113
2017-09-22 2017-09-20 41.393 12,509,337 +4,172 1.41% 517,798,465
2017-09-21 2017-09-19 41.911 12,505,165 -8,035 1.41% 524,107,671
2017-09-19 2017-09-15 42.059 12,513,200 -18,771 1.41% 526,297,589
2017-09-18 2017-09-14 40.875 12,531,971 -1,081 1.41% 512,239,562
2017-09-15 2017-09-13 39.394 12,533,052 -17,110 1.41% 493,722,742
2017-09-14 2017-09-12 39.468 12,550,162 -18,299 1.41% 495,326,085
2017-09-13 2017-09-11 38.875 12,568,461 -13,302 1.42% 488,602,927
2017-09-12 2017-09-08 38.283 12,581,763 -19,650 1.42% 481,666,788
2017-09-11 2017-09-07 38.801 12,601,413 -79,407 1.42% 488,950,834
2017-09-08 2017-09-06 35.395 12,680,820 +10,061 1.43% 448,838,284
2017-09-07 2017-09-05 35.173 12,670,759 -31,534 1.43% 445,667,433
2017-09-06 2017-09-04 34.136 12,702,293 -1,485 1.43% 433,608,423
2017-09-05 2017-09-01 34.284 12,703,778 +8,170 1.43% 435,540,500
2017-09-04 2017-08-31 34.729 12,695,608 -8,819 1.43% 440,900,921
2017-09-01 2017-08-30 34.210 12,704,427 -1,418 1.43% 434,622,010
2017-08-31 2017-08-29 33.988 12,705,845 +946 1.43% 431,847,985
2017-08-30 2017-08-28 34.284 12,704,899 +14,787 1.43% 435,578,933
2017-08-29 2017-08-25 33.988 12,690,112 +5,335 1.43% 431,313,249
2017-08-28 2017-08-24 34.136 12,684,777 +13,707 1.43% 433,010,493
2017-08-25 2017-08-22 34.432 12,671,070 -12,897 1.43% 436,295,669
2017-08-24 2017-08-21 32.729 12,683,967 -4,997 1.43% 415,137,563
2017-08-22 2017-08-18 32.211 12,688,964 -6,144 1.43% 408,723,944
2017-08-21 2017-08-17 32.285 12,695,108 +742 1.43% 409,861,899
2017-08-18 2017-08-16 32.285 12,694,366 -11,681 1.43% 409,837,943
2017-08-17 2017-08-15 32.433 12,706,047 +12,694 1.43% 412,096,785
2017-08-16 2017-08-14 32.729 12,693,353 +1,081 1.43% 415,444,760
2017-08-15 2017-08-11 32.729 12,692,272 +1,350 1.43% 415,409,380
2017-08-14 2017-08-10 33.470 12,690,922 -7,698 1.43% 424,762,598
2017-08-11 2017-08-09 33.840 12,698,620 -46,456 1.43% 429,721,800
2017-08-10 2017-08-08 34.062 12,745,076 -43,485 1.44% 434,125,124
2017-08-09 2017-08-07 33.766 12,788,561 +11,141 1.44% 431,818,437
2017-08-08 2017-08-04 33.914 12,777,420 -22,390 1.44% 433,334,540
2017-08-07 2017-08-03 33.840 12,799,810 -11,952 1.44% 433,146,073
2017-08-04 2017-08-02 33.988 12,811,762 -6,752 1.44% 435,447,906
2017-08-03 2017-08-01 33.692 12,818,514 +12,424 1.44% 431,880,641
2017-08-02 2017-07-31 34.136 12,806,090 +4,794 1.44% 437,151,662
2017-08-01 2017-07-28 33.914 12,801,296 -3,173 1.44% 434,144,273
2017-07-31 2017-07-27 33.322 12,804,469 -25,389 1.44% 426,666,697
2017-07-28 2017-07-26 32.655 12,829,858 +11,006 1.44% 418,962,447
2017-07-27 2017-07-25 32.729 12,818,852 +19,379 1.44% 419,552,257
2017-07-26 2017-07-24 33.544 12,799,473 +20,865 1.44% 429,343,556
2017-07-25 2017-07-21 36.648 12,778,608 +7,904 1.44% 468,313,159
2017-07-24 2017-07-20 36.648 12,770,704 +483,720 1.44% 468,023,492
2017-07-21 2017-07-19 36.340 12,286,984 +19,548 1.44% 446,512,018
2017-07-20 2017-07-18 35.724 12,267,436 -11,754 1.44% 438,245,679
2017-07-19 2017-07-17 35.724 12,279,190 -1,689 1.44% 438,665,582
2017-07-18 2017-07-14 35.724 12,280,879 -130 1.44% 438,725,921
2017-07-17 2017-07-13 34.877 12,281,009 +13,248 1.44% 428,329,625
2017-07-14 2017-07-12 35.493 12,267,761 -31,756 1.44% 435,423,729
2017-07-13 2017-07-11 35.801 12,299,517 -130 1.44% 440,338,715
2017-07-12 2017-07-10 34.954 12,299,647 +14,287 1.44% 429,926,645
2017-07-11 2017-07-07 36.263 12,285,360 -7,014 1.44% 445,507,126
2017-07-07 2017-07-05 35.570 12,292,374 +4,092 1.44% 437,243,741
2017-07-06 2017-07-04 35.570 12,288,282 +35,848 1.44% 437,098,188
2017-07-05 2017-07-03 35.955 12,252,434 -32,926 1.43% 440,539,762
2017-07-04 2017-06-30 34.030 12,285,360 +6,884 1.44% 418,076,751
2017-07-03 2017-06-29 34.107 12,278,476 -26,938 1.44% 418,787,830
2017-06-30 2017-06-28 33.646 12,305,414 -4,026 1.44% 414,022,103
2017-06-29 2017-06-27 34.030 12,309,440 +6,559 1.44% 418,896,205
2017-06-28 2017-06-26 34.415 12,302,881 -53,317 1.44% 423,409,119
2017-06-27 2017-06-23 33.723 12,356,198 -23,769 1.45% 416,682,087
2017-06-26 2017-06-22 32.491 12,379,967 -6,949 1.45% 402,233,093
2017-06-23 2017-06-21 32.491 12,386,916 -1,104 1.45% 402,458,871
2017-06-22 2017-06-20 32.260 12,388,020 +35,004 1.45% 399,633,404
2017-06-21 2017-06-19 32.876 12,353,016 -13,638 1.45% 406,112,858
2017-06-20 2017-06-16 32.722 12,366,654 -195 1.45% 404,656,947
2017-06-19 2017-06-15 32.953 12,366,849 +909 1.45% 407,519,775
2017-06-16 2017-06-14 33.492 12,365,940 +39,355 1.45% 414,154,374
2017-06-15 2017-06-13 33.723 12,326,585 -19,547 1.44% 415,683,462
2017-06-14 2017-06-12 33.030 12,346,132 -31,108 1.45% 407,787,650
2017-06-13 2017-06-09 32.645 12,377,240 +95,140 1.45% 404,050,389
2017-06-09 2017-06-07 32.799 12,282,100 -164,192 1.44% 402,835,828
2017-06-08 2017-06-06 31.182 12,446,292 -36,108 1.46% 388,097,522
2017-06-07 2017-06-05 30.797 12,482,400 +23,379 1.46% 384,418,206
2017-06-06 2017-06-02 31.028 12,459,021 +101,569 1.46% 386,575,944
2017-06-02 2017-05-31 31.875 12,357,452 +81,372 1.45% 393,890,162
2017-06-01 2017-05-29 31.952 12,276,080 -112,544 1.44% 392,241,614
2017-05-31 2017-05-26 31.336 12,388,624 -11,339 1.45% 388,206,982
2017-05-29 2017-05-25 31.490 12,399,963 -51,563 1.45% 390,471,696
2017-05-26 2017-05-24 30.581 12,451,526 -1,234 1.46% 380,783,113
2017-05-25 2017-05-23 29.935 12,452,760 -845 1.46% 372,767,238
2017-05-24 2017-05-22 29.842 12,453,605 -2,208 1.46% 371,641,938
2017-05-23 2017-05-19 29.965 12,455,813 -15,521 1.46% 373,242,227
2017-05-22 2017-05-18 29.565 12,471,334 +8,378 1.46% 368,714,312
2017-05-19 2017-05-17 29.842 12,462,956 -78,827 1.46% 371,920,992
2017-05-18 2017-05-16 29.719 12,541,783 +29,614 1.47% 372,728,368
2017-05-17 2017-05-15 30.304 12,512,169 +12,014 1.47% 379,169,637
2017-05-16 2017-05-12 30.273 12,500,155 +13,963 1.46% 378,420,599
2017-05-15 2017-05-11 30.396 12,486,192 +111,881 1.46% 379,536,033
2017-05-12 2017-05-10 30.458 12,374,311 +25,847 1.45% 376,897,425
2017-05-11 2017-05-09 30.550 12,348,464 +14,092 1.45% 377,251,056
2017-05-10 2017-05-08 29.781 12,334,372 +36,043 1.44% 367,324,054
2017-05-05 2017-05-02 30.396 12,298,329 +455 1.44% 373,825,663
2017-05-04 2017-04-28 30.396 12,297,874 +6,494 1.44% 373,811,832
2017-05-02 2017-04-27 30.643 12,291,380 -2,078 1.44% 376,642,721
2017-04-28 2017-04-26 31.182 12,293,458 -1,689 1.44% 383,331,886
2017-04-27 2017-04-25 32.029 12,295,147 -65 1.44% 393,797,466
2017-04-26 2017-04-24 31.798 12,295,212 -7,598 1.44% 390,959,647
2017-04-25 2017-04-21 31.644 12,302,810 -325 1.44% 389,306,809
2017-04-24 2017-04-20 32.106 12,303,135 -1,298 1.44% 395,000,555
2017-04-21 2017-04-19 32.260 12,304,433 -455 1.44% 396,936,915
2017-04-20 2017-04-18 32.183 12,304,888 +909 1.44% 396,004,214
2017-04-19 2017-04-13 33.184 12,303,979 -4,870 1.44% 408,289,971
2017-04-18 2017-04-12 32.645 12,308,849 -650 1.44% 401,817,791
2017-04-13 2017-04-11 32.491 12,309,499 -1,299 1.44% 399,943,543
2017-04-12 2017-04-10 32.491 12,310,798 -584 1.44% 399,985,748
2017-04-11 2017-04-07 33.107 12,311,382 +130 1.44% 407,587,751
2017-04-07 2017-04-05 33.107 12,311,252 -130 1.44% 407,583,447
2017-04-06 2017-04-03 32.260 12,311,382 -6,170 1.44% 397,161,087
2017-04-05 2017-03-31 32.337 12,317,552 +585 1.44% 398,308,483
2017-04-03 2017-03-30 32.260 12,316,967 +195 1.44% 397,341,257
2017-03-31 2017-03-29 32.568 12,316,772 -1,624 1.44% 401,128,141
2017-03-30 2017-03-28 34.107 12,318,396 -909 1.44% 420,149,401
2017-03-29 2017-03-27 33.338 12,319,305 +2,143 1.44% 410,695,519
2017-03-28 2017-03-24 34.954 12,317,162 -2,922 1.44% 430,538,871
2017-03-24 2017-03-22 34.646 12,320,084 -2,143 1.44% 426,846,813
2017-03-23 2017-03-21 35.262 12,322,227 -3,144 1.44% 434,510,769
2017-03-21 2017-03-17 35.801 12,325,371 -6,494 1.44% 441,264,322
2017-03-20 2017-03-16 36.263 12,331,865 -5,260 1.44% 447,193,549
2017-03-17 2017-03-15 34.569 12,337,125 -2,403 1.44% 426,487,363
2017-03-16 2017-03-14 33.953 12,339,528 -2,598 1.44% 418,970,069
2017-03-15 2017-03-13 33.800 12,342,126 -15,962 1.45% 417,157,789
2017-03-14 2017-03-10 32.799 12,358,088 -2,728 1.45% 405,328,129
2017-03-10 2017-03-08 32.953 12,360,816 -2,208 1.45% 407,320,972
2017-03-09 2017-03-07 31.798 12,363,024 -10,520 1.45% 393,115,914
2017-03-08 2017-03-06 30.458 12,373,544 -4,027 1.45% 376,874,064
2017-03-07 2017-03-03 30.119 12,377,571 -584 1.45% 372,803,631
2017-03-06 2017-03-02 30.242 12,378,155 -845 1.45% 374,346,052
2017-03-03 2017-03-01 30.273 12,379,000 -1,298 1.45% 374,752,840
2017-03-01 2017-02-27 30.212 12,380,298 -260 1.45% 374,029,587
2017-02-28 2017-02-24 30.058 12,380,558 -312 1.45% 372,131,033
2017-02-27 2017-02-23 30.396 12,380,870 -130 1.45% 376,334,617
2017-02-24 2017-02-22 29.781 12,381,000 -649 1.45% 368,712,660
2017-02-23 2017-02-21 29.781 12,381,649 -2,403 1.45% 368,731,988
2017-02-22 2017-02-20 29.873 12,384,052 -325 1.45% 369,947,719
2017-02-20 2017-02-16 30.212 12,384,377 -2,922 1.45% 374,152,821
2017-02-17 2017-02-15 30.212 12,387,299 -325 1.45% 374,241,099
2017-02-15 2017-02-13 30.951 12,387,624 -5,065 1.45% 383,406,904
2017-02-14 2017-02-10 31.028 12,392,689 -585 1.45% 384,517,808
2017-02-10 2017-02-08 31.105 12,393,274 -1,299 1.45% 385,490,143
2017-02-09 2017-02-07 29.965 12,394,573 -649 1.45% 371,407,152
2017-02-06 2017-02-02 30.027 12,395,222 +65 1.45% 372,190,066
2017-02-03 2017-02-01 30.489 12,395,157 +2,987 1.45% 377,914,085
2017-02-02 2017-01-27 30.489 12,392,170 -1,753 1.45% 377,823,015
2017-01-25 2017-01-23 30.150 12,393,923 -585 1.45% 373,677,835
2017-01-24 2017-01-20 29.904 12,394,508 -454 1.45% 370,641,781
2017-01-23 2017-01-19 30.396 12,394,962 -260 1.45% 376,762,964
2017-01-19 2017-01-17 30.181 12,395,222 +1,039 1.45% 374,098,733
2017-01-18 2017-01-16 29.657 12,394,183 -4,546 1.45% 367,578,451
2017-01-17 2017-01-13 30.273 12,398,729 +49,681 1.45% 375,350,102
2017-01-13 2017-01-11 28.641 12,349,048 -11,690 1.45% 353,689,592
2017-01-12 2017-01-10 28.364 12,360,738 -1,429 1.45% 350,598,363
2017-01-10 2017-01-06 27.779 12,362,167 +10,846 1.45% 343,405,302
2017-01-09 2017-01-05 28.364 12,351,321 -6,040 1.45% 350,331,260
2017-01-06 2017-01-04 27.563 12,357,361 -2,468 1.45% 340,607,825
2017-01-04 2016-12-30 27.255 12,359,829 +909 1.45% 336,869,417
2017-01-03 2016-12-29 26.916 12,358,920 +1,247 1.45% 332,657,873
2016-12-30 2016-12-28 26.886 12,357,673 -11,624 1.45% 332,243,731
2016-12-28 2016-12-22 27.471 12,369,297 -17,573 1.45% 339,794,014
2016-12-23 2016-12-21 28.456 12,386,870 -10,651 1.45% 352,483,996
2016-12-22 2016-12-20 28.241 12,397,521 -26,106 1.45% 350,114,454
2016-12-21 2016-12-19 28.826 12,423,627 +506 1.45% 358,121,261
2016-12-20 2016-12-16 29.781 12,423,121 +455 1.45% 369,967,046
2016-12-19 2016-12-15 29.996 12,422,666 +1,234 1.45% 372,631,546
2016-12-16 2016-12-14 30.581 12,421,432 -12,210 1.45% 379,862,802
2016-12-15 2016-12-13 30.797 12,433,642 -7,169 1.46% 382,916,615
2016-12-14 2016-12-12 31.567 12,440,811 +2,792 1.46% 392,715,832
2016-12-13 2016-12-09 33.030 12,438,019 -5,779 1.46% 410,822,640
2016-12-12 2016-12-08 33.492 12,443,798 -195 1.46% 416,761,959
2016-12-09 2016-12-07 32.568 12,443,993 -2,793 1.46% 405,271,428
2016-12-08 2016-12-06 32.645 12,446,786 -15,651 1.46% 406,320,693
2016-12-07 2016-12-05 33.415 12,462,437 -2,273 1.46% 416,426,699
2016-12-06 2016-12-02 35.955 12,464,710 -1,948 1.46% 448,172,207
2016-12-05 2016-12-01 36.802 12,466,658 -4,026 1.46% 458,800,416
2016-12-02 2016-11-30 36.648 12,470,684 -9,936 1.46% 457,028,295
2016-12-01 2016-11-29 36.032 12,480,620 +779 1.46% 449,705,164
2016-11-30 2016-11-28 36.263 12,479,841 -15,326 1.46% 452,559,640
2016-11-29 2016-11-25 36.109 12,495,167 -46,239 1.46% 451,191,354
2016-11-28 2016-11-24 35.570 12,541,406 -11,235 1.47% 446,101,891
2016-11-24 2016-11-22 34.184 12,552,641 -52,369 1.47% 429,105,360
2016-11-23 2016-11-21 34.107 12,605,010 -10,910 1.48% 429,925,081
2016-11-22 2016-11-18 33.800 12,615,920 -4,026 1.48% 426,411,892
2016-11-21 2016-11-17 32.722 12,619,946 -390 1.48% 412,945,072
2016-11-18 2016-11-16 32.414 12,620,336 -33,575 1.48% 409,071,171
2016-11-17 2016-11-15 32.260 12,653,911 -10,118 1.48% 408,210,959
2016-11-16 2016-11-14 31.567 12,664,029 +3,377 1.48% 399,762,097
2016-11-15 2016-11-11 32.337 12,660,652 -27,016 1.48% 409,403,191
2016-11-14 2016-11-10 33.107 12,687,668 -12,923 1.49% 420,045,293
2016-11-11 2016-11-09 31.721 12,700,591 -3,312 1.49% 402,871,929
2016-11-10 2016-11-08 31.952 12,703,903 -7,858 1.49% 405,911,286
2016-11-09 2016-11-07 31.721 12,711,761 -5,195 1.49% 403,226,249
2016-11-08 2016-11-04 31.336 12,716,956 -7,858 1.49% 398,495,516
2016-11-03 2016-11-01 31.952 12,724,814 -26,458 1.49% 406,579,428
2016-11-02 2016-10-31 31.259 12,751,272 -714 1.49% 398,589,087
2016-11-01 2016-10-28 31.028 12,751,986 +260 1.49% 395,666,002
2016-10-31 2016-10-27 30.951 12,751,726 -195 1.49% 394,676,153
2016-10-28 2016-10-26 31.028 12,751,921 -8,832 1.49% 395,663,985
2016-10-27 2016-10-25 31.259 12,760,753 -10,781 1.49% 398,885,452
2016-10-26 2016-10-24 31.567 12,771,534 -1,363 1.50% 403,155,679
2016-10-25 2016-10-20 30.797 12,772,897 -325 1.50% 393,364,590
2016-10-24 2016-10-19 30.581 12,773,222 -5,975 1.50% 390,620,976
2016-10-20 2016-10-18 30.181 12,779,197 -16,105 1.50% 385,687,437
2016-10-19 2016-10-17 29.719 12,795,302 -6,105 1.50% 380,262,681
2016-10-18 2016-10-14 29.811 12,801,407 -7,923 1.50% 381,626,843
2016-10-17 2016-10-13 29.811 12,809,330 -4,481 1.50% 381,863,038
2016-10-14 2016-10-12 29.965 12,813,811 -3,961 1.50% 383,969,746
2016-10-13 2016-10-11 29.596 12,817,772 -2,533 1.50% 379,351,479
2016-10-12 2016-10-07 30.612 12,820,305 -195 1.50% 392,455,657
2016-10-11 2016-10-06 30.150 12,820,500 +130 1.50% 386,539,168
2016-10-07 2016-10-05 30.874 12,820,370 -649 1.50% 395,813,673
2016-10-06 2016-10-04 30.951 12,821,019 -1,559 1.50% 396,820,827
2016-10-05 2016-10-03 31.182 12,822,578 -1,883 1.50% 399,830,789
2016-10-04 2016-09-30 30.951 12,824,461 -2,598 1.50% 396,927,360
2016-10-03 2016-09-29 31.644 12,827,059 -31,886 1.50% 405,896,003
2016-09-30 2016-09-28 31.105 12,858,945 -65 1.51% 399,974,740
2016-09-29 2016-09-27 30.951 12,859,010 -4,546 1.51% 397,996,679
2016-09-28 2016-09-26 30.366 12,863,556 -130 1.51% 390,610,406
2016-09-27 2016-09-23 31.182 12,863,686 -6,494 1.51% 401,112,609
2016-09-23 2016-09-21 30.951 12,870,180 -3,442 1.51% 398,342,399
2016-09-22 2016-09-20 30.058 12,873,622 +455 1.51% 386,951,401
2016-09-20 2016-09-15 29.750 12,873,167 -5,975 1.51% 382,973,199
2016-09-15 2016-09-13 29.935 12,879,142 -4,546 1.51% 385,530,773
2016-09-14 2016-09-12 30.396 12,883,688 +2,728 1.51% 391,618,504
2016-09-13 2016-09-09 31.105 12,880,960 -1,624 1.51% 400,659,512
2016-09-12 2016-09-08 31.259 12,882,584 -584 1.51% 402,693,739
2016-09-09 2016-09-07 30.520 12,883,168 -6,819 1.51% 393,189,740
2016-09-08 2016-09-06 31.105 12,889,987 -6,819 1.51% 400,940,295
2016-09-07 2016-09-05 30.797 12,896,806 -7,079 1.51% 397,180,592
2016-09-06 2016-09-02 30.612 12,903,885 -3,896 1.51% 395,014,212
2016-09-05 2016-09-01 30.396 12,907,781 -845 1.51% 392,350,846
2016-09-02 2016-08-31 30.643 12,908,626 -4,675 1.51% 395,556,888
2016-09-01 2016-08-30 30.674 12,913,301 -4,352 1.51% 396,097,832
2016-08-31 2016-08-29 29.996 12,917,653 +260 1.51% 387,479,226
2016-08-30 2016-08-26 30.458 12,917,393 -6,429 1.51% 393,438,646
2016-08-25 2016-08-23 30.951 12,923,822 +455 1.51% 400,002,662
2016-08-23 2016-08-19 31.182 12,923,367 -14,093 1.51% 402,973,569
2016-08-22 2016-08-18 31.490 12,937,460 -19,158 1.52% 407,397,340
2016-08-19 2016-08-17 31.259 12,956,618 -2,143 1.52% 405,007,951
2016-08-18 2016-08-16 32.260 12,958,761 -844 1.52% 418,045,318
2016-08-17 2016-08-15 31.567 12,959,605 -44,550 1.52% 409,092,467
2016-08-16 2016-08-12 30.735 13,004,155 -33,692 1.52% 399,685,627
2016-08-12 2016-08-10 30.273 13,037,847 -2,338 1.53% 394,698,295
2016-08-11 2016-08-09 30.027 13,040,185 -2,922 1.53% 391,556,304
2016-08-10 2016-08-08 29.534 13,043,107 -8,962 1.53% 385,217,064
2016-08-09 2016-08-05 29.103 13,052,069 +1,299 1.53% 379,854,278
2016-08-08 2016-08-04 28.641 13,050,770 +1,104 1.53% 373,787,640
2016-08-05 2016-08-03 27.748 13,049,666 -650 1.53% 362,101,263
2016-08-04 2016-08-01 27.656 13,050,316 -649 1.53% 360,913,574
2016-08-03 2016-07-29 27.009 13,050,965 -1,624 1.53% 352,491,031
2016-08-01 2016-07-28 27.409 13,052,589 -3,571 1.53% 357,760,610
2016-07-29 2016-07-27 24.576 13,056,160 -13,184 1.53% 320,866,375
2016-07-28 2016-07-26 24.483 13,069,344 -259 1.53% 319,982,900
2016-07-27 2016-07-25 24.607 13,069,603 -455 1.53% 321,599,250
2016-07-26 2016-07-22 24.822 13,070,058 -584 1.53% 324,428,060
2016-07-25 2016-07-21 23.898 13,070,642 +649 1.53% 312,366,530
2016-07-22 2016-07-20 23.621 13,069,993 -1,039 1.53% 308,728,392
2016-07-21 2016-07-19 23.560 13,071,032 -130 1.53% 307,947,842
2016-07-20 2016-07-18 23.775 13,071,162 -39 1.53% 310,768,756
2016-07-19 2016-07-15 24.206 13,071,201 -2,234 1.53% 316,405,403
2016-07-18 2016-07-14 23.960 13,073,435 -2,857 1.53% 313,238,518
2016-07-15 2016-07-13 24.360 13,076,292 +3,325 1.53% 318,542,178
2016-07-14 2016-07-12 24.699 13,072,967 -520 1.53% 322,889,844
2016-07-13 2016-07-11 24.453 13,073,487 -1,688 1.53% 319,681,713
2016-07-11 2016-07-07 24.391 13,075,175 -130 1.53% 318,917,642
2016-07-07 2016-07-05 25.284 13,075,305 +714 1.53% 330,598,469
2016-07-06 2016-07-04 24.976 13,074,591 +585 1.53% 326,553,858
2016-07-05 2016-06-30 23.406 13,074,006 +4,610 1.53% 306,004,719
2016-07-04 2016-06-29 22.451 13,069,396 +7,274 1.53% 293,419,449
2016-06-30 2016-06-28 25.632 13,062,122 +3,312 1.53% 334,809,881
2016-06-29 2016-06-27 26.120 13,058,810 +693,865 1.53% 341,096,656
2016-06-28 2016-06-24 27.161 12,364,945 -8,669 1.53% 335,843,524
2016-06-27 2016-06-23 27.974 12,373,614 -4,058 1.53% 346,141,227
2016-06-24 2016-06-22 28.397 12,377,672 -615 1.53% 351,488,830
2016-06-23 2016-06-21 27.649 12,378,287 +1,968 1.53% 342,245,532
2016-06-22 2016-06-20 27.649 12,376,319 +2,152 1.53% 342,191,119
2016-06-21 2016-06-17 28.495 12,374,167 -6,272 1.53% 352,596,821
2016-06-20 2016-06-16 27.551 12,380,439 +185 1.53% 341,096,897
2016-06-16 2016-06-14 28.820 12,380,254 +430 1.53% 356,797,326
2016-06-15 2016-06-13 29.178 12,379,824 -267,523 1.53% 361,214,543
2016-06-14 2016-06-10 29.796 12,647,347 +185 1.56% 376,836,726
2016-06-13 2016-06-08 30.739 12,647,162 -123 1.56% 388,761,460
2016-06-10 2016-06-07 30.609 12,647,285 -2,952 1.56% 387,119,673
2016-06-08 2016-06-06 30.576 12,650,237 +62 1.56% 386,798,543
2016-06-06 2016-06-02 30.056 12,650,175 -7,378 1.56% 380,212,875
2016-06-03 2016-06-01 30.511 12,657,553 -1,476 1.57% 386,198,788
2016-06-02 2016-05-31 30.121 12,659,029 -307 1.57% 381,302,537
2016-06-01 2016-05-30 29.568 12,659,336 -492 1.57% 374,311,460
2016-05-27 2016-05-25 29.048 12,659,828 +1,229 1.57% 367,737,211
2016-05-26 2016-05-24 28.852 12,658,599 -737 1.57% 365,230,953
2016-05-25 2016-05-23 28.495 12,659,336 -1,230 1.57% 360,722,595
2016-05-24 2016-05-20 28.560 12,660,566 +1,107 1.57% 361,581,291
2016-05-20 2016-05-18 28.852 12,659,459 -246 1.57% 365,255,766
2016-05-19 2016-05-17 29.210 12,659,705 +27,803 1.57% 369,792,617
2016-05-17 2016-05-13 28.820 12,631,902 -3,812 1.56% 364,049,789
2016-05-16 2016-05-12 28.657 12,635,714 +738 1.56% 362,104,573
2016-05-13 2016-05-11 29.048 12,634,976 -10,698 1.56% 367,015,321
2016-05-12 2016-05-10 29.633 12,645,674 -123 1.56% 374,730,181
2016-05-11 2016-05-09 30.576 12,645,797 -738 1.56% 386,662,784
2016-05-10 2016-05-06 30.446 12,646,535 +615 1.56% 385,039,880
2016-05-03 2016-04-28 32.138 12,645,920 -1,365 1.56% 406,411,219
2016-04-29 2016-04-27 31.943 12,647,285 -738 1.56% 403,986,737
2016-04-28 2016-04-26 31.747 12,648,023 -7,563 1.56% 401,541,815
2016-04-27 2016-04-25 31.682 12,655,586 -45,696 1.57% 400,958,597
2016-04-26 2016-04-22 31.650 12,701,282 -467 1.57% 401,993,205
2016-04-22 2016-04-20 32.691 12,701,749 -5,657 1.57% 415,229,215
2016-04-21 2016-04-19 32.398 12,707,406 -1,414 1.57% 411,694,019
2016-04-20 2016-04-18 32.365 12,708,820 -61 1.57% 411,326,437
2016-04-19 2016-04-15 32.691 12,708,881 -1,230 1.57% 415,462,365
2016-04-18 2016-04-14 32.300 12,710,111 +4,181 1.57% 410,541,350
2016-04-14 2016-04-12 31.845 12,705,930 -3,074 1.57% 404,620,110
2016-04-13 2016-04-11 31.585 12,709,004 -7,686 1.57% 401,410,807
2016-04-12 2016-04-08 30.349 12,716,690 -123 1.57% 385,934,890
2016-04-11 2016-04-07 30.381 12,716,813 -4,120 1.57% 386,352,276
2016-04-08 2016-04-06 30.219 12,720,933 -307 1.57% 384,408,510
2016-04-07 2016-04-05 30.609 12,721,240 -1,476 1.57% 389,383,356
2016-04-06 2016-04-01 30.121 12,722,716 +738 1.57% 383,220,853
2016-03-31 2016-03-29 30.056 12,721,978 -98 1.57% 382,370,981
2016-03-30 2016-03-24 30.088 12,722,076 +738 1.57% 382,787,751
2016-03-29 2016-03-23 30.739 12,721,338 -2,152 1.57% 391,041,558
2016-03-24 2016-03-22 30.641 12,723,490 -1,230 1.57% 389,866,096
2016-03-22 2016-03-18 31.747 12,724,720 +3,443 1.57% 403,976,746
2016-03-21 2016-03-17 32.365 12,721,277 -8,915 1.57% 411,729,613
2016-03-18 2016-03-16 31.422 12,730,192 -123 1.57% 400,009,581
2016-03-17 2016-03-15 31.585 12,730,315 +3,136 1.57% 402,083,909
2016-03-16 2016-03-14 32.772 12,727,179 -11,990 1.57% 417,095,516
2016-03-15 2016-03-11 29.796 12,739,169 -1,660 1.58% 379,572,628
2016-03-14 2016-03-10 29.438 12,740,829 -246 1.58% 375,063,308
2016-03-11 2016-03-09 29.438 12,741,075 -3,197 1.58% 375,070,550
2016-03-10 2016-03-08 29.535 12,744,272 -1,169 1.58% 376,408,303
2016-03-09 2016-03-07 29.698 12,745,441 -54,291 1.58% 378,515,753
2016-03-08 2016-03-04 30.121 12,799,732 +55,398 1.58% 385,540,652
2016-03-04 2016-03-02 30.511 12,744,334 -615 1.58% 388,846,592
2016-03-03 2016-03-01 28.852 12,744,949 -799 1.58% 367,722,357
2016-03-02 2016-02-29 28.495 12,745,748 +246 1.58% 363,184,870
2016-03-01 2016-02-26 28.364 12,745,502 -2,459 1.58% 361,519,514
2016-02-29 2016-02-25 27.877 12,747,961 -972 1.58% 355,369,263
2016-02-26 2016-02-24 27.909 12,748,933 -6,825 1.58% 355,811,057
2016-02-25 2016-02-23 28.332 12,755,758 +123 1.58% 361,395,500
2016-02-23 2016-02-19 27.942 12,755,635 +62 1.58% 356,413,020
2016-02-19 2016-02-17 26.478 12,755,573 +615 1.58% 337,740,150
2016-02-18 2016-02-16 27.031 12,754,958 -2,583 1.58% 344,777,067
2016-02-17 2016-02-15 25.925 12,757,541 -3,935 1.58% 330,737,628
2016-02-16 2016-02-12 25.697 12,761,476 -922 1.58% 327,933,899
2016-02-12 2016-02-05 28.820 12,762,398 -18,938 1.58% 367,810,667
2016-02-05 2016-02-03 27.877 12,781,336 +615 1.58% 356,299,643
2016-02-04 2016-02-02 28.137 12,780,721 -5,472 1.58% 359,608,357
2016-02-03 2016-02-01 28.039 12,786,193 -4,304 1.58% 358,514,591
2016-02-02 2016-01-29 28.625 12,790,497 -615 1.58% 366,124,175
2016-02-01 2016-01-28 28.234 12,791,112 -1,844 1.58% 361,148,937
2016-01-29 2016-01-27 27.519 12,792,956 -3,874 1.58% 352,046,137
2016-01-28 2016-01-26 27.486 12,796,830 +3,013 1.58% 351,736,488
2016-01-27 2016-01-25 28.787 12,793,817 +1,291 1.58% 368,300,000
2016-01-26 2016-01-22 28.657 12,792,526 -2,890 1.58% 366,598,371
2016-01-25 2016-01-21 27.616 12,795,416 -10,329 1.58% 353,362,464
2016-01-22 2016-01-20 28.430 12,805,745 -27,054 1.58% 364,061,367
2016-01-21 2016-01-19 29.210 12,832,799 -1,045 1.59% 374,848,729
2016-01-20 2016-01-18 28.332 12,833,844 -4,243 1.59% 363,607,828
2016-01-19 2016-01-15 28.430 12,838,087 -3,012 1.59% 364,980,835
2016-01-18 2016-01-14 29.405 12,841,099 -6,948 1.59% 377,597,351
2016-01-15 2016-01-13 29.568 12,848,047 +2,336 1.59% 379,891,270
2016-01-14 2016-01-12 29.438 12,845,711 -10,760 1.59% 378,150,815
2016-01-12 2016-01-08 32.073 12,856,471 -6,333 1.59% 412,341,459
2016-01-11 2016-01-07 32.609 12,862,804 +19,798 1.59% 419,448,212
2016-01-08 2016-01-06 33.829 12,843,006 -10,083 1.59% 434,468,544
2016-01-06 2016-01-04 37.245 12,853,089 -34,309 1.59% 478,708,694
2015-12-22 2015-12-18 37.245 12,887,398 -41,134 1.59% 479,986,521
2015-12-21 2015-12-17 36.513 12,928,532 -30,496 1.60% 472,056,387
2015-12-18 2015-12-16 35.456 12,959,028 -38,921 1.60% 459,470,084
2015-12-17 2015-12-15 34.317 12,997,949 -3,074 1.61% 446,052,114
2015-12-16 2015-12-14 33.016 13,001,023 -98 1.61% 429,241,677
2015-12-15 2015-12-11 34.236 13,001,121 -123,512 1.61% 445,103,715
2015-12-14 2015-12-10 33.911 13,124,633 -18,876 1.62% 445,063,056
2015-12-11 2015-12-09 34.968 13,143,509 -232,968 1.63% 459,597,973
2015-12-10 2015-12-08 32.935 13,376,477 +228,602 1.65% 440,549,886
2015-12-09 2015-12-07 33.504 13,147,875 -12,973 1.63% 440,505,267
2015-12-08 2015-12-04 35.374 13,160,848 -10,871 1.63% 465,555,490
2015-12-07 2015-12-03 34.642 13,171,719 -53,738 1.63% 456,299,905
2015-12-04 2015-12-02 34.561 13,225,457 -21,950 1.64% 457,086,022
2015-12-03 2015-12-01 33.667 13,247,407 -27,422 1.64% 445,994,541
2015-12-02 2015-11-30 31.422 13,274,829 -24,841 1.64% 417,123,229
2015-12-01 2015-11-27 30.837 13,299,670 +554 1.64% 410,116,759
2015-11-30 2015-11-26 31.455 13,299,116 -2,091 1.64% 418,318,972
2015-11-27 2015-11-25 31.487 13,301,207 -1,045 1.65% 418,817,407
2015-11-26 2015-11-24 31.129 13,302,252 +1,353 1.65% 414,090,648
2015-11-24 2015-11-20 31.455 13,300,899 +615 1.65% 418,375,056
2015-11-23 2015-11-19 30.902 13,300,284 -31,112 1.65% 411,000,958
2015-11-20 2015-11-18 31.455 13,331,396 -7,809 1.65% 419,334,328
2015-11-19 2015-11-17 30.056 13,339,205 -29,500 1.65% 400,922,317
2015-11-18 2015-11-16 29.763 13,368,705 +307 1.65% 397,895,244
2015-11-17 2015-11-13 29.991 13,368,398 +1,353 1.65% 400,930,044
2015-11-16 2015-11-12 30.349 13,367,045 -62 1.65% 405,672,312
2015-11-13 2015-11-11 29.893 13,367,107 -4,980 1.65% 399,586,907
2015-11-12 2015-11-10 30.186 13,372,087 -1,414 1.65% 403,650,490
2015-11-11 2015-11-09 30.479 13,373,501 -8,485 1.65% 407,608,300
2015-11-10 2015-11-06 30.869 13,381,986 -799 1.66% 413,090,395
2015-11-06 2015-11-04 30.674 13,382,785 -12,433 1.66% 410,503,163
2015-11-04 2015-11-02 29.340 13,395,218 +2,460 1.66% 393,019,987
2015-11-03 2015-10-30 29.568 13,392,758 -554 1.66% 395,997,294
2015-11-02 2015-10-29 29.405 13,393,312 +4,550 1.66% 393,835,382
2015-10-30 2015-10-28 29.666 13,388,762 -2,459 1.66% 397,185,672
2015-10-29 2015-10-27 29.633 13,391,221 -800 1.66% 396,823,029
2015-10-28 2015-10-26 30.186 13,392,021 -14,854 1.66% 404,252,218
2015-10-27 2015-10-23 29.470 13,406,875 -7,256 1.66% 395,106,407
2015-10-23 2015-10-20 28.755 13,414,131 -3,935 1.66% 385,720,856
2015-10-22 2015-10-19 28.917 13,418,066 +28,468 1.66% 388,016,325
2015-10-20 2015-10-16 29.666 13,389,598 +2,336 1.66% 397,210,473
2015-10-19 2015-10-15 29.015 13,387,262 +3,628 1.66% 388,431,938
2015-10-16 2015-10-14 28.364 13,383,634 -6,148 1.66% 379,619,795
2015-10-15 2015-10-13 28.560 13,389,782 -8,867 1.66% 382,407,443
2015-10-13 2015-10-09 28.072 13,398,649 +738 1.66% 376,123,198
2015-10-12 2015-10-08 28.169 13,397,911 -1,598 1.66% 377,409,905
2015-10-09 2015-10-07 29.015 13,399,509 -8,547 1.66% 388,787,285
2015-10-08 2015-10-06 27.551 13,408,056 -5,411 1.66% 369,409,057
2015-10-07 2015-10-05 27.616 13,413,467 -3,996 1.66% 370,430,766
2015-10-06 2015-10-02 27.746 13,417,463 -12,113 1.66% 372,286,897
2015-10-05 2015-09-30 26.901 13,429,576 -7,194 1.66% 361,265,197
2015-10-02 2015-09-29 26.120 13,436,770 +1,845 1.66% 350,968,987
2015-09-30 2015-09-25 27.031 13,434,925 +9,407 1.66% 363,157,137
2015-09-29 2015-09-24 27.031 13,425,518 -2,336 1.66% 362,902,858
2015-09-22 2015-09-18 27.161 13,427,854 -3,689 1.66% 364,713,131
2015-09-21 2015-09-17 26.901 13,431,543 +184 1.66% 361,318,110
2015-09-18 2015-09-16 27.161 13,431,359 -2,213 1.66% 364,808,330
2015-09-17 2015-09-15 27.161 13,433,572 -4,058 1.66% 364,868,437
2015-09-15 2015-09-11 27.486 13,437,630 -2,398 1.66% 369,349,658
2015-09-14 2015-09-10 28.169 13,440,028 +123 1.66% 378,596,312
2015-09-11 2015-09-09 29.015 13,439,905 -6,764 1.66% 389,959,376
2015-09-10 2015-09-08 28.299 13,446,669 -6,394 1.66% 380,532,961
2015-09-09 2015-09-07 27.389 13,453,063 -1,291 1.66% 368,461,047
2015-09-08 2015-09-04 27.421 13,454,354 +1,598 1.66% 368,934,049
2015-09-07 2015-09-02 28.885 13,452,756 +246 1.66% 388,581,880
2015-09-04 2015-09-01 29.145 13,452,510 -2,152 1.66% 392,075,448
2015-09-02 2015-08-31 28.657 13,454,662 -861 1.66% 385,573,355
2015-09-01 2015-08-28 27.812 13,455,523 +209 1.66% 374,218,291
2015-08-31 2015-08-27 28.104 13,455,314 +10,146 1.66% 378,151,558
2015-08-28 2015-08-26 27.649 13,445,168 -3,751 1.66% 371,743,576
2015-08-27 2015-08-25 27.324 13,448,919 -23,426 1.66% 367,472,613
2015-08-26 2015-08-24 27.161 13,472,345 -16,970 1.67% 365,921,548
2015-08-25 2015-08-21 28.690 13,489,315 -21,667 1.67% 387,005,195
2015-08-24 2015-08-20 28.625 13,510,982 -5,350 1.67% 386,747,844
2015-08-21 2015-08-19 29.113 13,516,332 -103,861 1.67% 393,495,889
2015-08-20 2015-08-18 29.470 13,620,193 -9,345 1.68% 401,392,980
2015-08-19 2015-08-17 29.601 13,629,538 +122 1.69% 403,441,752
2015-08-18 2015-08-14 30.511 13,629,416 +87,777 1.69% 415,851,622
2015-08-17 2015-08-13 30.251 13,541,639 -104,427 1.67% 409,649,562
2015-08-14 2015-08-12 30.088 13,646,066 +98,869 1.69% 410,589,193
2015-08-13 2015-08-11 31.227 13,547,197 -5,509 1.68% 423,037,623
2015-08-12 2015-08-10 31.585 13,552,706 +4,734 1.68% 428,058,929
2015-08-11 2015-08-07 30.967 13,547,972 -21,397 1.68% 419,536,309
2015-08-07 2015-08-05 30.706 13,569,369 -3,566 1.68% 416,667,820
2015-08-06 2015-08-04 30.641 13,572,935 -10,576 1.68% 415,894,317
2015-08-05 2015-08-03 29.926 13,583,511 -19,306 1.68% 406,497,782
2015-08-04 2015-07-31 29.991 13,602,817 -246 1.68% 407,960,477
2015-08-03 2015-07-30 29.666 13,603,063 +185 1.68% 403,543,040
2015-07-31 2015-07-29 30.641 13,602,878 -308 1.68% 416,811,814
2015-07-30 2015-07-28 30.088 13,603,186 -63,084 1.68% 409,298,999
2015-07-29 2015-07-27 30.023 13,666,270 -11,313 1.69% 410,308,025
2015-07-28 2015-07-24 32.073 13,677,583 -21,028 1.69% 438,676,720
2015-07-27 2015-07-23 31.878 13,698,611 -8,608 1.69% 436,677,608
2015-07-23 2015-07-21 31.194 13,707,219 -15,187 1.70% 427,588,752
2015-07-21 2015-07-17 30.446 13,722,406 -10,477 1.70% 417,796,144
2015-07-20 2015-07-16 30.902 13,732,883 -179,927 1.70% 424,368,988
2015-07-17 2015-07-15 29.698 13,912,810 +160,559 1.72% 413,184,428
2015-07-16 2015-07-14 30.186 13,752,251 -14,437 1.70% 415,126,139
2015-07-15 2015-07-13 31.162 13,766,688 -15,678 1.70% 428,996,049
2015-07-14 2015-07-10 30.902 13,782,366 -34,469 1.70% 425,898,095
2015-07-13 2015-07-09 29.828 13,816,835 -176,094 1.71% 412,131,890
2015-07-10 2015-07-08 27.681 13,992,929 -93,704 1.73% 387,343,707
2015-07-09 2015-07-07 29.113 14,086,633 -7,932 1.74% 410,098,848
2015-07-08 2015-07-06 30.186 14,094,565 +11,560 1.74% 425,459,247
2015-07-07 2015-07-03 30.284 14,083,005 -8,670 1.74% 426,484,575
2015-07-06 2015-07-02 30.902 14,091,675 -57,919 1.74% 435,456,259
2015-07-03 2015-06-30 31.032 14,149,594 -59,026 1.75% 439,087,089
2015-07-02 2015-06-29 29.666 14,208,620 -94,318 1.76% 421,507,253
2015-06-30 2015-06-26 29.828 14,302,938 -4,243 1.77% 426,631,488
2015-06-29 2015-06-25 31.552 14,307,181 -4,427 1.77% 451,423,454
2015-06-26 2015-06-24 31.682 14,311,608 +1,722 1.77% 453,425,252
2015-06-25 2015-06-23 31.422 14,309,886 -6,149 1.77% 449,646,911
2015-06-24 2015-06-22 30.674 14,316,035 -12,408 1.77% 439,129,646
2015-06-23 2015-06-19 32.091 14,328,443 +5,903 1.77% 459,819,822
2015-06-22 2015-06-18 32.932 14,322,540 +467,206 1.77% 471,675,208
2015-06-19 2015-06-17 33.269 13,855,334 -1,783 1.77% 460,949,772
2015-06-18 2015-06-16 32.361 13,857,117 -5,767 1.77% 448,423,402
2015-06-17 2015-06-15 33.605 13,862,884 +1,427 1.77% 465,864,257
2015-06-15 2015-06-11 33.723 13,861,457 +1,926 1.77% 467,448,292
2015-06-12 2015-06-10 33.975 13,859,531 -1,070 1.77% 470,879,975
2015-06-11 2015-06-09 35.237 13,860,601 -6,838 1.77% 488,400,846
2015-06-10 2015-06-08 35.909 13,867,439 -127,959 1.77% 497,971,470
2015-06-09 2015-06-05 34.312 13,995,398 +238 1.79% 480,203,962
2015-06-08 2015-06-04 33.538 13,995,160 -714 1.79% 469,367,851
2015-06-05 2015-06-03 33.891 13,995,874 -3,115 1.79% 474,335,242
2015-06-04 2015-06-02 33.891 13,998,989 -987 1.79% 474,440,812
2015-06-03 2015-06-01 34.816 13,999,976 -7,967 1.79% 487,425,173
2015-06-02 2015-05-29 34.396 14,007,943 -7,040 1.79% 481,812,426
2015-06-01 2015-05-28 34.648 14,014,983 -11,593 1.79% 485,590,424
2015-05-29 2015-05-27 35.994 14,026,576 -46,494 1.79% 504,865,577
2015-05-28 2015-05-26 35.237 14,073,070 -69,729 1.80% 495,887,537
2015-05-27 2015-05-22 33.403 14,142,799 -3,805 1.81% 472,416,363
2015-05-26 2015-05-21 32.630 14,146,604 -4,995 1.81% 461,598,347
2015-05-22 2015-05-20 32.394 14,151,599 -5,531 1.81% 458,429,033
2015-05-21 2015-05-19 33.000 14,157,130 -9,513 1.81% 467,180,321
2015-05-20 2015-05-18 33.000 14,166,643 -5,958 1.81% 467,494,247
2015-05-19 2015-05-15 33.302 14,172,601 -951 1.81% 471,981,601
2015-05-18 2015-05-14 33.504 14,173,552 -28,182 1.81% 474,873,958
2015-05-15 2015-05-13 32.966 14,201,734 -5,719 1.82% 468,174,509
2015-05-14 2015-05-12 32.024 14,207,453 +1,902 1.82% 454,981,240
2015-05-13 2015-05-11 32.899 14,205,551 -16,528 1.82% 467,344,625
2015-05-12 2015-05-08 32.293 14,222,079 -13,199 1.82% 459,276,933
2015-05-11 2015-05-07 31.486 14,235,278 -8,324 1.82% 448,210,592
2015-05-05 2015-04-30 34.732 14,243,602 -65,139 1.82% 494,709,447
2015-04-30 2015-04-28 33.437 14,308,741 -51,726 1.83% 478,440,704
2015-04-29 2015-04-27 34.396 14,360,467 +92,215 1.84% 493,937,721
2015-04-28 2015-04-24 34.227 14,268,252 -20,025 1.83% 488,366,092
2015-04-27 2015-04-23 34.396 14,288,277 -26,005 1.83% 491,454,699
2015-04-24 2015-04-22 34.900 14,314,282 -73,416 1.83% 499,571,884
2015-04-23 2015-04-21 32.495 14,387,698 +4,043 1.84% 467,529,214
2015-04-22 2015-04-20 32.226 14,383,655 -10,285 1.84% 463,527,047
2015-04-21 2015-04-17 32.831 14,393,940 -18,051 1.84% 472,573,995
2015-04-20 2015-04-16 32.260 14,411,991 -19,442 1.84% 464,925,004
2015-04-17 2015-04-15 32.024 14,431,433 -10,381 1.85% 462,154,004
2015-04-16 2015-04-14 31.990 14,441,814 -22,545 1.85% 462,000,641
2015-04-15 2015-04-13 32.394 14,464,359 -66,233 1.85% 468,560,628
2015-04-14 2015-04-10 32.529 14,530,592 -15,482 1.86% 472,661,356
2015-04-13 2015-04-09 32.226 14,546,074 -4,459 1.86% 468,761,155
2015-04-10 2015-04-08 31.654 14,550,533 -62,488 1.86% 460,583,992
2015-04-09 2015-04-02 30.645 14,613,021 -475 1.87% 447,815,064
2015-04-08 2015-04-01 30.409 14,613,496 -357 1.87% 444,388,559
2015-04-02 2015-03-31 30.948 14,613,853 -36,089 1.87% 452,264,892
2015-04-01 2015-03-30 31.385 14,649,942 -22,653 1.87% 459,788,244
2015-03-31 2015-03-27 29.939 14,672,595 -1,902 1.88% 439,275,772
2015-03-30 2015-03-26 28.795 14,674,497 +6,421 1.88% 422,549,218
2015-03-27 2015-03-25 28.997 14,668,076 +1,189 1.88% 425,324,824
2015-03-26 2015-03-24 29.703 14,666,887 -3,389 1.88% 435,651,249
2015-03-25 2015-03-23 30.140 14,670,276 -27,528 1.88% 442,167,286
2015-03-24 2015-03-20 29.972 14,697,804 -14,150 1.88% 440,524,908
2015-03-20 2015-03-18 29.098 14,711,954 -8,859 1.88% 428,081,815
2015-03-18 2015-03-16 28.257 14,720,813 -30,560 1.88% 415,959,833
2015-03-17 2015-03-13 27.752 14,751,373 -6,754 1.89% 409,380,080
2015-03-16 2015-03-12 26.844 14,758,127 -9,810 1.89% 396,163,490
2015-03-13 2015-03-11 26.541 14,767,937 -7,135 1.89% 391,955,847
2015-03-12 2015-03-10 26.911 14,775,072 +1,296 1.89% 397,612,388
2015-03-11 2015-03-09 27.752 14,773,776 -5,470 1.89% 410,001,808
2015-03-10 2015-03-06 27.819 14,779,246 +654 1.89% 411,147,924
2015-03-09 2015-03-05 27.987 14,778,592 -356 1.89% 413,615,399
2015-03-06 2015-03-04 28.559 14,778,948 -1,487 1.89% 422,076,843
2015-03-05 2015-03-03 28.559 14,780,435 -2,021 1.89% 422,119,310
2015-03-04 2015-03-02 29.770 14,782,456 -10,880 1.89% 440,078,528
2015-03-02 2015-02-26 30.140 14,793,336 +59 1.89% 445,876,358
2015-02-27 2015-02-25 28.929 14,793,277 -3,508 1.89% 427,959,976
2015-02-26 2015-02-24 29.871 14,796,785 -1,427 1.89% 441,998,345
2015-02-25 2015-02-23 29.770 14,798,212 -13,817 1.89% 440,547,589
2015-02-24 2015-02-18 29.501 14,812,029 -9,798 1.89% 436,972,857
2015-02-23 2015-02-16 29.299 14,821,827 -4,578 1.90% 434,270,380
2015-02-17 2015-02-13 29.299 14,826,405 -6,719 1.90% 434,404,512
2015-02-16 2015-02-12 28.896 14,833,124 -17,301 1.90% 428,613,756
2015-02-12 2015-02-10 28.425 14,850,425 -5,649 1.90% 422,119,977
2015-02-11 2015-02-09 28.021 14,856,074 +6,862 1.90% 416,283,665
2015-02-09 2015-02-05 29.468 14,849,212 -9,038 1.90% 437,570,291
2015-02-06 2015-02-04 29.299 14,858,250 +2,557 1.90% 435,337,551
2015-02-05 2015-02-03 29.770 14,855,693 -4,519 1.90% 442,258,817
2015-02-04 2015-02-02 29.064 14,860,212 -8,383 1.90% 431,895,880
2015-02-03 2015-01-30 28.391 14,868,595 -25,268 1.90% 422,136,293
2015-02-02 2015-01-29 28.458 14,893,863 +17,301 1.91% 423,855,703
2015-01-30 2015-01-28 29.232 14,876,562 -3,389 1.90% 434,873,223
2015-01-29 2015-01-27 29.266 14,879,951 -416 1.90% 435,472,834
2015-01-28 2015-01-26 30.140 14,880,367 +119 1.90% 448,499,503
2015-01-27 2015-01-23 30.712 14,880,248 -2,473 1.90% 457,005,325
2015-01-26 2015-01-22 30.039 14,882,721 -2,616 1.90% 447,068,543
2015-01-23 2015-01-21 29.905 14,885,337 -9,228 1.90% 445,144,228
2015-01-22 2015-01-20 28.088 14,894,565 +773 1.91% 418,364,295
2015-01-21 2015-01-19 27.584 14,893,792 +1,784 1.91% 410,827,447
2015-01-20 2015-01-16 29.434 14,892,008 +2,081 1.90% 438,330,436
2015-01-19 2015-01-15 30.914 14,889,927 -2,081 1.90% 460,307,863
2015-01-16 2015-01-14 30.409 14,892,008 -4,317 1.90% 452,857,959
2015-01-15 2015-01-13 29.838 14,896,325 -4,816 1.91% 444,470,634
2015-01-13 2015-01-09 30.679 14,901,141 -4,756 1.91% 457,145,739
2015-01-12 2015-01-08 29.972 14,905,897 +3,686 1.91% 446,761,905
2015-01-09 2015-01-07 30.578 14,902,211 +535 1.91% 455,674,688
2015-01-08 2015-01-06 31.688 14,901,676 -1,783 1.91% 472,200,381
2015-01-07 2015-01-05 33.269 14,903,459 -306,610 1.91% 495,819,591
2015-01-05 2014-12-31 29.098 15,210,069 -10,821 1.95% 442,575,741
2015-01-02 2014-12-29 28.357 15,220,890 -33,295 1.95% 431,626,336
2014-12-30 2014-12-24 27.079 15,254,185 -583 1.95% 413,071,473
2014-12-29 2014-12-22 27.584 15,254,768 -13,258 1.95% 420,784,538
2014-12-23 2014-12-19 26.978 15,268,026 +8,562 1.95% 411,905,483
2014-12-22 2014-12-18 26.978 15,259,464 -68,873 1.95% 411,674,495
2014-12-19 2014-12-17 27.180 15,328,337 -179 1.96% 416,626,331
2014-12-18 2014-12-16 26.541 15,328,516 +1,903 1.96% 406,834,176
2014-12-17 2014-12-15 27.382 15,326,613 -6,540 1.96% 419,672,885
2014-12-16 2014-12-12 28.055 15,333,153 -6,897 1.96% 430,167,736
2014-12-15 2014-12-11 28.088 15,340,050 -23,842 1.96% 430,877,250
2014-12-12 2014-12-10 28.896 15,363,892 -13,318 1.97% 443,950,678
2014-12-11 2014-12-09 29.064 15,377,210 -49,645 1.97% 446,921,864
2014-12-10 2014-12-08 30.073 15,426,855 -68,016 1.97% 463,932,962
2014-12-09 2014-12-05 28.627 15,494,871 -177,308 1.98% 443,565,581
2014-12-08 2014-12-04 28.425 15,672,179 -98,695 2.00% 445,478,149
2014-12-05 2014-12-03 27.584 15,770,874 -47,029 2.02% 435,020,705
2014-12-04 2014-12-02 26.272 15,817,903 -7,646 2.02% 415,566,237
2014-12-03 2014-12-01 26.003 15,825,549 -20,928 2.02% 411,508,294
2014-12-02 2014-11-28 26.709 15,846,477 -115,878 2.03% 423,246,661
2014-12-01 2014-11-27 25.868 15,962,355 -11,654 2.04% 412,917,813
2014-11-28 2014-11-26 25.734 15,974,009 -30,607 2.04% 411,069,897
2014-11-27 2014-11-25 25.465 16,004,616 -45,959 2.05% 407,550,520
2014-11-25 2014-11-21 23.312 16,050,575 -5,648 2.05% 374,165,847
2014-11-24 2014-11-20 23.177 16,056,223 -15,459 2.05% 372,137,064
2014-11-21 2014-11-19 22.841 16,071,682 -1,664 2.06% 367,089,040
2014-11-20 2014-11-18 22.975 16,073,346 -44,057 2.06% 369,289,799
2014-11-19 2014-11-17 23.345 16,117,403 -12,604 2.06% 376,265,890
2014-11-18 2014-11-14 24.018 16,130,007 +1,011 2.06% 387,412,011
2014-11-17 2014-11-13 23.278 16,128,996 +463 2.06% 375,451,412
2014-11-14 2014-11-12 23.614 16,128,533 -1,724 2.06% 380,866,077
2014-11-13 2014-11-11 23.682 16,130,257 -8,621 2.06% 381,991,993
2014-11-12 2014-11-10 23.984 16,138,878 -13,615 2.06% 387,082,183
2014-11-11 2014-11-07 24.455 16,152,493 +1,011 2.07% 395,015,635
2014-11-10 2014-11-06 24.590 16,151,482 -51,393 2.07% 397,164,176
2014-11-07 2014-11-05 25.027 16,202,875 -29,252 2.07% 405,513,513
2014-11-06 2014-11-04 25.061 16,232,127 -13,437 2.08% 406,791,639
2014-11-05 2014-11-03 24.758 16,245,564 -9,763 2.08% 402,210,053
2014-11-04 2014-10-31 24.321 16,255,327 -13,199 2.08% 395,343,244
2014-11-03 2014-10-30 24.556 16,268,526 -4,578 2.08% 399,495,029
2014-10-31 2014-10-29 24.321 16,273,104 -535 2.08% 395,775,595
2014-10-30 2014-10-28 23.850 16,273,639 -10,642 2.08% 388,124,651
2014-10-29 2014-10-27 23.514 16,284,281 -833 2.08% 382,900,627
2014-10-28 2014-10-24 24.321 16,285,114 -36,327 2.08% 396,067,689
2014-10-27 2014-10-23 23.917 16,321,441 -27,528 2.09% 390,362,791
2014-10-24 2014-10-22 23.917 16,348,969 -79,313 2.09% 391,021,183
2014-10-23 2014-10-21 23.884 16,428,282 +2,140 2.10% 392,365,498
2014-10-22 2014-10-20 24.220 16,426,142 -2,318 2.10% 397,839,942
2014-10-21 2014-10-17 24.153 16,428,460 -18,788 2.10% 396,790,817
2014-10-20 2014-10-16 23.413 16,447,248 -5,113 2.10% 385,072,757
2014-10-17 2014-10-15 23.884 16,452,361 -2,378 2.10% 392,940,590
2014-10-16 2014-10-14 24.220 16,454,739 -8,800 2.10% 398,532,559
2014-10-14 2014-10-10 24.085 16,463,539 +1,784 2.11% 396,530,441
2014-10-13 2014-10-09 23.984 16,461,755 -714 2.11% 394,826,212
2014-10-10 2014-10-08 24.119 16,462,469 -475 2.11% 397,058,447
2014-10-09 2014-10-07 24.825 16,462,944 +594 2.11% 408,699,566
2014-10-08 2014-10-06 24.691 16,462,350 -33,770 2.11% 406,469,726
2014-10-07 2014-10-03 24.556 16,496,120 -8,859 2.11% 405,083,899
2014-10-06 2014-09-30 23.076 16,504,979 -8,300 2.11% 380,872,315
2014-10-03 2014-09-29 23.110 16,513,279 -10,286 2.11% 381,619,334
2014-09-30 2014-09-26 23.278 16,523,565 -9,156 2.11% 384,636,205
2014-09-29 2014-09-25 24.085 16,532,721 -2,378 2.11% 398,196,715
2014-09-26 2014-09-24 24.287 16,535,099 -15,815 2.11% 401,591,314
2014-09-24 2014-09-22 23.581 16,550,914 -6,600 2.12% 390,283,610
2014-09-23 2014-09-19 23.648 16,557,514 +3,924 2.12% 391,553,193
2014-09-22 2014-09-18 23.547 16,553,590 -4,792 2.12% 389,789,870
2014-09-19 2014-09-17 24.186 16,558,382 +357 2.12% 400,485,781
2014-09-18 2014-09-16 24.186 16,558,025 -18,312 2.12% 400,477,147
2014-09-16 2014-09-12 24.590 16,576,337 -3,211 2.12% 407,611,340
2014-09-15 2014-09-11 25.061 16,579,548 -535 2.12% 415,498,321
2014-09-12 2014-09-10 25.263 16,580,083 -11,594 2.12% 418,858,132
2014-09-11 2014-09-08 25.969 16,591,677 -20,440 2.12% 430,871,629
2014-09-10 2014-09-05 25.835 16,612,117 -9,513 2.12% 429,167,192
2014-09-08 2014-09-04 25.767 16,621,630 -28,241 2.13% 428,294,694
2014-09-05 2014-09-03 25.263 16,649,871 -5,411 2.13% 420,621,167
2014-09-04 2014-09-02 24.085 16,655,282 -2,616 2.13% 401,148,642
2014-09-03 2014-09-01 24.220 16,657,898 -6,362 2.13% 403,453,055
2014-09-02 2014-08-29 24.422 16,664,260 -16,944 2.13% 406,970,535
2014-09-01 2014-08-28 24.018 16,681,204 -833 2.13% 400,650,712
2014-08-29 2014-08-27 24.825 16,682,037 -8,977 2.13% 414,138,643
2014-08-28 2014-08-26 25.364 16,691,014 -15,756 2.13% 423,344,948
2014-08-27 2014-08-25 24.994 16,706,770 -11,594 2.14% 417,562,627
2014-08-26 2014-08-22 25.465 16,718,364 -6,480 2.14% 425,725,800
2014-08-25 2014-08-21 25.700 16,724,844 +297 2.14% 429,829,034
2014-08-22 2014-08-20 26.070 16,724,547 -15,340 2.14% 436,009,929
2014-08-21 2014-08-19 26.238 16,739,887 -10,107 2.14% 439,225,391
2014-08-20 2014-08-18 26.575 16,749,994 +8,621 2.14% 445,125,076
2014-08-19 2014-08-15 27.180 16,741,373 -1,748 2.14% 455,032,846
2014-08-18 2014-08-14 27.247 16,743,121 -32,046 2.14% 456,206,794
2014-08-15 2014-08-13 28.223 16,775,167 -6,124 2.15% 473,444,556
2014-08-14 2014-08-12 27.483 16,781,291 -9,572 2.15% 461,198,343
2014-08-13 2014-08-11 26.877 16,790,863 -2,319 2.15% 451,294,573
2014-08-12 2014-08-08 25.868 16,793,182 -25,269 2.15% 434,409,834
2014-08-11 2014-08-07 27.550 16,818,451 -56,934 2.15% 463,351,112
2014-08-08 2014-08-06 28.324 16,875,385 -4,518 2.16% 477,976,005
2014-08-07 2014-08-05 28.357 16,879,903 -18,967 2.16% 478,671,792
2014-08-06 2014-08-04 28.627 16,898,870 -2,497 2.16% 483,757,308
2014-08-05 2014-08-01 28.425 16,901,367 -75,460 2.16% 480,417,540
2014-08-04 2014-07-31 28.862 16,976,827 -36,981 2.17% 489,986,511
2014-08-01 2014-07-30 27.752 17,013,808 -1,665 2.18% 472,167,173
2014-07-31 2014-07-29 28.223 17,015,473 -2,147,046 2.18% 480,226,698
2014-07-30 2014-07-28 28.290 19,162,519 +2,135,749 2.45% 542,111,859
2014-07-29 2014-07-25 28.088 17,026,770 -25,625 2.18% 478,254,493
2014-07-28 2014-07-24 29.232 17,052,395 -67,018 2.18% 498,477,401
2014-07-25 2014-07-23 28.795 17,119,413 -312,353 2.19% 492,950,087
2014-07-24 2014-07-22 27.247 17,431,766 -149,827 2.23% 474,970,591
2014-07-23 2014-07-21 26.507 17,581,593 -38,884 2.25% 466,041,674
2014-07-22 2014-07-18 26.373 17,620,477 -21,523 2.25% 464,701,460
2014-07-21 2014-07-17 25.767 17,642,000 -5,529 2.26% 454,586,884
2014-07-18 2014-07-16 26.003 17,647,529 -12,426 2.26% 458,884,842
2014-07-17 2014-07-15 26.070 17,659,955 -55,888 2.26% 460,396,071
2014-07-16 2014-07-14 25.565 17,715,843 -6,124 2.27% 452,913,983
2014-07-15 2014-07-11 25.666 17,721,967 -48,932 2.27% 454,858,982
2014-07-14 2014-07-10 26.070 17,770,899 -58,920 2.27% 463,288,388
2014-07-11 2014-07-09 26.104 17,829,819 -2,509 2.28% 465,424,209
2014-07-10 2014-07-08 26.743 17,832,328 -4,756 2.28% 476,887,003
2014-07-09 2014-07-07 26.406 17,837,084 -111,776 2.28% 471,014,013
2014-07-08 2014-07-04 26.575 17,948,860 -53,129 2.30% 476,984,509
2014-07-07 2014-07-03 24.556 18,001,989 -23,330 2.30% 442,062,490
2014-07-04 2014-07-02 23.951 18,025,319 -21,523 2.31% 431,721,092
2014-07-03 2014-06-30 23.143 18,046,842 -15,744 2.31% 417,666,813
2014-07-02 2014-06-27 23.413 18,062,586 -15,637 2.31% 422,892,011
2014-06-30 2014-06-26 23.850 18,078,223 -25,958 2.31% 431,163,797
2014-06-27 2014-06-25 22.336 18,104,181 2.32% 404,377,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top