History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 7,188,261 | +0 | 0.33% | 37,450,840 |
| 2025-10-13 | 2025-10-09 | 5.290 | 7,188,261 | +0 | 0.33% | 38,025,901 |
| 2025-10-10 | 2025-10-08 | 5.350 | 7,188,261 | -16,000 | 0.33% | 38,457,196 |
| 2025-10-09 | 2025-10-06 | 5.460 | 7,204,261 | -1,700 | 0.33% | 39,335,265 |
| 2025-10-03 | 2025-09-30 | 5.570 | 7,205,961 | -3,600 | 0.33% | 40,137,203 |
| 2025-10-02 | 2025-09-29 | 5.490 | 7,209,561 | -100 | 0.33% | 39,580,490 |
| 2025-09-30 | 2025-09-26 | 5.420 | 7,209,661 | -5,000 | 0.33% | 39,076,363 |
| 2025-09-24 | 2025-09-22 | 5.660 | 7,214,661 | -2,000 | 0.33% | 40,834,981 |
| 2025-09-16 | 2025-09-12 | 5.790 | 7,216,661 | -10,000 | 0.33% | 41,784,467 |
| 2025-09-15 | 2025-09-11 | 5.600 | 7,226,661 | -3,000 | 0.33% | 40,469,302 |
| 2025-09-09 | 2025-09-05 | 5.220 | 7,229,661 | -2,600 | 0.33% | 37,738,830 |
| 2025-08-27 | 2025-08-25 | 5.680 | 7,232,261 | -24,400 | 0.33% | 41,079,242 |
| 2025-08-26 | 2025-08-22 | 5.170 | 7,256,661 | -5,000 | 0.33% | 37,516,937 |
| 2025-08-25 | 2025-08-21 | 5.130 | 7,261,661 | +700 | 0.33% | 37,252,321 |
| 2025-08-21 | 2025-08-19 | 5.220 | 7,260,961 | -10,000 | 0.33% | 37,902,216 |
| 2025-08-20 | 2025-08-18 | 5.190 | 7,270,961 | -4,000 | 0.33% | 37,736,288 |
| 2025-08-18 | 2025-08-14 | 5.190 | 7,274,961 | -10,000 | 0.33% | 37,757,048 |
| 2025-08-15 | 2025-08-13 | 5.090 | 7,284,961 | -4,320 | 0.33% | 37,080,451 |
| 2025-08-14 | 2025-08-12 | 5.040 | 7,289,281 | +21,981 | 0.33% | 36,737,976 |
| 2025-08-01 | 2025-07-30 | 5.390 | 7,267,300 | -15,600 | 0.33% | 39,170,747 |
| 2025-07-31 | 2025-07-29 | 5.550 | 7,282,900 | +600 | 0.33% | 40,420,095 |
| 2025-07-29 | 2025-07-25 | 5.500 | 7,282,300 | -40 | 0.33% | 40,052,650 |
| 2025-07-28 | 2025-07-24 | 5.570 | 7,282,340 | -2,400 | 0.33% | 40,562,634 |
| 2025-07-25 | 2025-07-23 | 5.410 | 7,284,740 | -19,800 | 0.33% | 39,410,443 |
| 2025-07-16 | 2025-07-14 | 5.320 | 7,304,540 | -8,600 | 0.33% | 38,860,153 |
| 2025-07-15 | 2025-07-11 | 5.330 | 7,313,140 | -10,000 | 0.33% | 38,979,036 |
| 2025-07-10 | 2025-07-08 | 5.160 | 7,323,140 | -40 | 0.33% | 37,787,402 |
| 2025-07-09 | 2025-07-07 | 5.180 | 7,323,180 | -15,100 | 0.33% | 37,934,072 |
| 2025-07-08 | 2025-07-04 | 5.090 | 7,338,280 | -7,600 | 0.33% | 37,351,845 |
| 2025-07-07 | 2025-07-03 | 5.120 | 7,345,880 | +5,000 | 0.33% | 37,610,906 |
| 2025-07-04 | 2025-07-02 | 5.110 | 7,340,880 | -500 | 0.33% | 37,511,897 |
| 2025-07-02 | 2025-06-27 | 4.940 | 7,341,380 | +10,600 | 0.33% | 36,266,417 |
| 2025-06-30 | 2025-06-26 | 5.010 | 7,330,780 | -19,460 | 0.33% | 36,727,208 |
| 2025-06-16 | 2025-06-12 | 5.050 | 7,350,240 | -20,240 | 0.33% | 37,118,712 |
| 2025-06-12 | 2025-06-10 | 5.060 | 7,370,480 | -12,600 | 0.33% | 37,294,629 |
| 2025-06-04 | 2025-06-02 | 4.880 | 7,383,080 | -1,600 | 0.33% | 36,029,430 |
| 2025-06-03 | 2025-05-30 | 5.130 | 7,384,680 | -10,000 | 0.33% | 37,883,408 |
| 2025-04-29 | 2025-04-25 | 5.720 | 7,394,680 | +400 | 0.34% | 42,297,570 |
| 2025-04-24 | 2025-04-22 | 5.830 | 7,394,280 | -2,700 | 0.34% | 43,108,652 |
| 2025-04-16 | 2025-04-14 | 5.760 | 7,396,980 | -1,000 | 0.34% | 42,606,605 |
| 2025-04-15 | 2025-04-11 | 5.780 | 7,397,980 | -24,000 | 0.34% | 42,760,324 |
| 2025-04-14 | 2025-04-10 | 5.640 | 7,421,980 | -5,000 | 0.34% | 41,859,967 |
| 2025-04-10 | 2025-04-08 | 5.250 | 7,426,980 | -3,500 | 0.34% | 38,991,645 |
| 2025-04-09 | 2025-04-07 | 5.150 | 7,430,480 | -2,000 | 0.34% | 38,266,972 |
| 2025-04-08 | 2025-04-03 | 5.770 | 7,432,480 | -25,000 | 0.34% | 42,885,410 |
| 2025-04-02 | 2025-03-31 | 5.540 | 7,457,480 | +200 | 0.34% | 41,314,439 |
| 2025-03-25 | 2025-03-21 | 5.850 | 7,457,280 | -2,000 | 0.34% | 43,625,088 |
| 2025-03-18 | 2025-03-14 | 6.120 | 7,459,280 | -5,600 | 0.34% | 45,650,794 |
| 2025-03-17 | 2025-03-13 | 5.900 | 7,464,880 | +6,000 | 0.34% | 44,042,792 |
| 2025-03-14 | 2025-03-12 | 5.980 | 7,458,880 | -1,000 | 0.34% | 44,604,102 |
| 2025-03-07 | 2025-03-05 | 6.220 | 7,459,880 | +10,000 | 0.34% | 46,400,454 |
| 2025-03-06 | 2025-03-04 | 6.260 | 7,449,880 | +50,000 | 0.34% | 46,636,249 |
| 2025-03-05 | 2025-03-03 | 6.530 | 7,399,880 | -10,060 | 0.34% | 48,321,216 |
| 2025-03-04 | 2025-02-28 | 6.600 | 7,409,940 | -1,000 | 0.34% | 48,905,604 |
| 2025-03-03 | 2025-02-27 | 6.380 | 7,410,940 | +1,500 | 0.34% | 47,281,797 |
| 2025-02-28 | 2025-02-26 | 6.230 | 7,409,440 | -1,000 | 0.34% | 46,160,811 |
| 2025-02-27 | 2025-02-25 | 5.920 | 7,410,440 | -43,000 | 0.34% | 43,869,805 |
| 2025-02-25 | 2025-02-21 | 5.890 | 7,453,440 | -3,040 | 0.34% | 43,900,762 |
| 2025-02-20 | 2025-02-18 | 5.790 | 7,456,480 | -2,000 | 0.34% | 43,173,019 |
| 2025-02-19 | 2025-02-17 | 5.860 | 7,458,480 | -179,200 | 0.34% | 43,706,693 |
| 2025-02-14 | 2025-02-12 | 6.350 | 7,637,680 | -7,060 | 0.35% | 48,499,268 |
| 2025-02-07 | 2025-02-05 | 5.200 | 7,644,740 | +10,000 | 0.35% | 39,752,648 |
| 2025-02-05 | 2025-02-03 | 5.460 | 7,634,740 | +7,000 | 0.35% | 41,685,680 |
| 2025-02-04 | 2025-01-28 | 5.780 | 7,627,740 | -40,459 | 0.35% | 44,088,337 |
| 2025-01-24 | 2025-01-22 | 5.260 | 7,668,199 | +20,000 | 0.35% | 40,334,727 |
| 2025-01-23 | 2025-01-21 | 5.400 | 7,648,199 | +100,000 | 0.35% | 41,300,275 |
| 2025-01-22 | 2025-01-20 | 4.950 | 7,548,199 | -29,300 | 0.34% | 37,363,585 |
| 2025-01-21 | 2025-01-17 | 4.710 | 7,577,499 | -43,280 | 0.34% | 35,690,020 |
| 2025-01-16 | 2025-01-14 | 4.970 | 7,620,779 | -17,000 | 0.35% | 37,875,272 |
| 2025-01-14 | 2025-01-10 | 4.700 | 7,637,779 | -3,300 | 0.35% | 35,897,561 |
| 2025-01-13 | 2025-01-09 | 4.930 | 7,641,079 | -2,000 | 0.35% | 37,670,519 |
| 2025-01-08 | 2025-01-06 | 5.030 | 7,643,079 | +200 | 0.35% | 38,444,687 |
| 2025-01-03 | 2024-12-31 | 5.290 | 7,642,879 | +200 | 0.35% | 40,430,830 |
| 2025-01-02 | 2024-12-27 | 5.590 | 7,642,679 | -17,100 | 0.35% | 42,722,576 |
| 2024-12-30 | 2024-12-24 | 5.640 | 7,659,779 | -8,050 | 0.35% | 43,201,154 |
| 2024-12-27 | 2024-12-20 | 5.590 | 7,667,829 | -32,900 | 0.35% | 42,863,164 |
| 2024-12-23 | 2024-12-19 | 5.670 | 7,700,729 | +8,200 | 0.35% | 43,663,133 |
| 2024-12-20 | 2024-12-18 | 5.950 | 7,692,529 | +67,000 | 0.35% | 45,770,548 |
| 2024-12-19 | 2024-12-17 | 5.990 | 7,625,529 | -35,000 | 0.35% | 45,676,919 |
| 2024-12-18 | 2024-12-16 | 6.030 | 7,660,529 | -10,000 | 0.35% | 46,192,990 |
| 2024-12-17 | 2024-12-13 | 6.160 | 7,670,529 | +1,000 | 0.35% | 47,250,459 |
| 2024-12-16 | 2024-12-12 | 6.650 | 7,669,529 | -3,000 | 0.35% | 51,002,368 |
| 2024-12-13 | 2024-12-11 | 6.620 | 7,672,529 | -29,000 | 0.35% | 50,792,142 |
| 2024-12-12 | 2024-12-10 | 6.600 | 7,701,529 | +2,000 | 0.35% | 50,830,091 |
| 2024-12-04 | 2024-12-02 | 6.550 | 7,699,529 | -3,000 | 0.35% | 50,431,915 |
| 2024-11-29 | 2024-11-27 | 6.260 | 7,702,529 | +15,500 | 0.35% | 48,217,832 |
| 2024-11-28 | 2024-11-26 | 6.080 | 7,687,029 | -4,000 | 0.35% | 46,737,136 |
| 2024-11-27 | 2024-11-25 | 6.050 | 7,691,029 | +3,941 | 0.35% | 46,530,725 |
| 2024-11-26 | 2024-11-22 | 6.170 | 7,687,088 | +12,000 | 0.35% | 47,429,333 |
| 2024-11-21 | 2024-11-19 | 6.590 | 7,675,088 | -80 | 0.35% | 50,578,830 |
| 2024-11-20 | 2024-11-18 | 6.620 | 7,675,168 | +31,000 | 0.35% | 50,809,612 |
| 2024-11-19 | 2024-11-15 | 6.390 | 7,644,168 | +20,000 | 0.35% | 48,846,234 |
| 2024-11-18 | 2024-11-14 | 6.580 | 7,624,168 | +13,300 | 0.35% | 50,167,025 |
| 2024-11-15 | 2024-11-13 | 6.930 | 7,610,868 | -182,000 | 0.34% | 52,743,315 |
| 2024-11-14 | 2024-11-12 | 7.090 | 7,792,868 | +54,000 | 0.35% | 55,251,434 |
| 2024-11-13 | 2024-11-11 | 7.510 | 7,738,868 | -1,000 | 0.35% | 58,118,899 |
| 2024-11-12 | 2024-11-08 | 8.000 | 7,739,868 | +39,000 | 0.35% | 61,918,944 |
| 2024-11-11 | 2024-11-07 | 8.330 | 7,700,868 | -1,000 | 0.35% | 64,148,230 |
| 2024-11-08 | 2024-11-06 | 7.800 | 7,701,868 | -139,000 | 0.35% | 60,074,570 |
| 2024-11-07 | 2024-11-05 | 7.640 | 7,840,868 | -3,000 | 0.36% | 59,904,232 |
| 2024-11-01 | 2024-10-30 | 7.240 | 7,843,868 | -30,200 | 0.36% | 56,789,604 |
| 2024-10-30 | 2024-10-28 | 7.480 | 7,874,068 | -32,000 | 0.36% | 58,898,029 |
| 2024-10-29 | 2024-10-25 | 7.080 | 7,906,068 | +10,000 | 0.36% | 55,974,961 |
| 2024-10-25 | 2024-10-23 | 7.230 | 7,896,068 | -800 | 0.36% | 57,088,572 |
| 2024-10-23 | 2024-10-21 | 6.810 | 7,896,868 | -5,000 | 0.36% | 53,777,671 |
| 2024-10-21 | 2024-10-17 | 6.620 | 7,901,868 | +43,000 | 0.36% | 52,310,366 |
| 2024-10-18 | 2024-10-16 | 7.980 | 7,858,868 | -8,200 | 0.36% | 62,713,767 |
| 2024-10-17 | 2024-10-15 | 6.710 | 7,867,068 | +6,720 | 0.36% | 52,788,026 |
| 2024-10-14 | 2024-10-09 | 6.850 | 7,860,348 | +23,700 | 0.36% | 53,843,384 |
| 2024-10-10 | 2024-10-08 | 7.490 | 7,836,648 | +24,000 | 0.36% | 58,696,494 |
| 2024-10-09 | 2024-10-07 | 10.940 | 7,812,648 | +14,100 | 0.35% | 85,470,369 |
| 2024-10-08 | 2024-10-04 | 11.000 | 7,798,548 | -88,600 | 0.35% | 85,784,028 |
| 2024-10-04 | 2024-10-02 | 12.000 | 7,887,148 | -215,200 | 0.36% | 94,645,776 |
| 2024-10-03 | 2024-09-30 | 7.450 | 8,102,348 | -22,000 | 0.37% | 60,362,493 |
| 2024-10-02 | 2024-09-27 | 6.670 | 8,124,348 | +157,000 | 0.37% | 54,189,401 |
| 2024-09-30 | 2024-09-26 | 5.730 | 7,967,348 | +99,200 | 0.36% | 45,652,904 |
| 2024-09-27 | 2024-09-25 | 4.690 | 7,868,148 | +500 | 0.36% | 36,901,614 |
| 2024-09-26 | 2024-09-24 | 4.680 | 7,867,648 | -1,000 | 0.36% | 36,820,593 |
| 2024-09-23 | 2024-09-19 | 4.230 | 7,868,648 | -3,100 | 0.36% | 33,284,381 |
| 2024-09-17 | 2024-09-13 | 3.930 | 7,871,748 | -400 | 0.36% | 30,935,970 |
| 2024-09-13 | 2024-09-11 | 3.840 | 7,872,148 | -128,000 | 0.36% | 30,229,048 |
| 2024-09-10 | 2024-09-05 | 4.070 | 8,000,148 | -8,400 | 0.36% | 32,560,602 |
| 2024-09-09 | 2024-09-04 | 3.970 | 8,008,548 | -4,800 | 0.36% | 31,793,936 |
| 2024-09-05 | 2024-09-03 | 4.000 | 8,013,348 | -3,000 | 0.36% | 32,053,392 |
| 2024-09-02 | 2024-08-29 | 3.740 | 8,016,348 | +5,000 | 0.36% | 29,981,142 |
| 2024-08-30 | 2024-08-28 | 3.700 | 8,011,348 | +400 | 0.36% | 29,641,988 |
| 2024-08-28 | 2024-08-26 | 3.940 | 8,010,948 | +1,000 | 0.36% | 31,563,135 |
| 2024-08-27 | 2024-08-23 | 3.790 | 8,009,948 | +300 | 0.36% | 30,357,703 |
| 2024-08-26 | 2024-08-22 | 3.760 | 8,009,648 | -11,200 | 0.36% | 30,116,276 |
| 2024-08-23 | 2024-08-21 | 3.870 | 8,020,848 | +10,000 | 0.36% | 31,040,682 |
| 2024-08-22 | 2024-08-20 | 3.960 | 8,010,848 | -99 | 0.36% | 31,722,958 |
| 2024-08-20 | 2024-08-16 | 4.070 | 8,010,947 | -5,000 | 0.36% | 32,604,554 |
| 2024-08-16 | 2024-08-14 | 4.020 | 8,015,947 | +300 | 0.36% | 32,224,107 |
| 2024-08-15 | 2024-08-13 | 4.080 | 8,015,647 | +300 | 0.36% | 32,703,840 |
| 2024-08-08 | 2024-08-06 | 4.090 | 8,015,347 | -4,000 | 0.36% | 32,782,769 |
| 2024-08-07 | 2024-08-05 | 4.030 | 8,019,347 | +11,000 | 0.36% | 32,317,968 |
| 2024-08-06 | 2024-08-02 | 4.050 | 8,008,347 | -43,000 | 0.36% | 32,433,805 |
| 2024-08-05 | 2024-08-01 | 4.110 | 8,051,347 | +100 | 0.36% | 33,091,036 |
| 2024-08-01 | 2024-07-30 | 4.090 | 8,051,247 | -6,800 | 0.36% | 32,929,600 |
| 2024-07-31 | 2024-07-29 | 4.140 | 8,058,047 | -80 | 0.37% | 33,360,315 |
| 2024-07-29 | 2024-07-25 | 4.120 | 8,058,127 | +30,000 | 0.37% | 33,199,483 |
| 2024-07-26 | 2024-07-24 | 4.140 | 8,028,127 | +12,100 | 0.36% | 33,236,446 |
| 2024-07-24 | 2024-07-22 | 4.510 | 8,016,027 | +5,000 | 0.36% | 36,152,282 |
| 2024-07-23 | 2024-07-19 | 4.640 | 8,011,027 | +300 | 0.36% | 37,171,165 |
| 2024-07-19 | 2024-07-17 | 4.840 | 8,010,727 | -6,780 | 0.36% | 38,771,919 |
| 2024-07-12 | 2024-07-10 | 4.380 | 8,017,507 | +5,000 | 0.36% | 35,116,681 |
| 2024-07-10 | 2024-07-08 | 4.490 | 8,012,507 | +10,600 | 0.36% | 35,976,156 |
| 2024-07-05 | 2024-07-03 | 4.920 | 8,001,907 | +25,000 | 0.36% | 39,369,382 |
| 2024-07-04 | 2024-07-02 | 4.750 | 7,976,907 | +100 | 0.36% | 37,890,308 |
| 2024-07-03 | 2024-06-28 | 4.650 | 7,976,807 | -54,000 | 0.36% | 37,092,153 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,030,807 | -10,600 | 0.36% | 39,270,646 |
| 2024-06-24 | 2024-06-20 | 4.900 | 8,041,407 | +500 | 0.36% | 39,402,894 |
| 2024-06-20 | 2024-06-18 | 5.040 | 8,040,907 | -6,000 | 0.36% | 40,526,171 |
| 2024-06-18 | 2024-06-14 | 5.300 | 8,046,907 | -500 | 0.36% | 42,648,607 |
| 2024-06-13 | 2024-06-11 | 5.560 | 8,047,407 | -60 | 0.36% | 44,743,583 |
| 2024-06-11 | 2024-06-06 | 5.580 | 8,047,467 | -1,900 | 0.36% | 44,904,866 |
| 2024-06-06 | 2024-06-04 | 5.800 | 8,049,367 | -800 | 0.36% | 46,686,329 |
| 2024-06-05 | 2024-06-03 | 5.420 | 8,050,167 | -95,200 | 0.36% | 43,631,905 |
| 2024-06-04 | 2024-05-31 | 5.370 | 8,145,367 | -700 | 0.37% | 43,740,621 |
| 2024-05-29 | 2024-05-27 | 6.110 | 8,146,067 | -1,000 | 0.37% | 49,772,469 |
| 2024-05-24 | 2024-05-22 | 7.020 | 8,147,067 | -10,000 | 0.37% | 57,192,410 |
| 2024-05-23 | 2024-05-21 | 6.750 | 8,157,067 | -15,000 | 0.37% | 55,060,202 |
| 2024-05-22 | 2024-05-20 | 6.830 | 8,172,067 | +14,600 | 0.37% | 55,815,218 |
| 2024-05-21 | 2024-05-17 | 6.840 | 8,157,467 | +45,100 | 0.37% | 55,797,074 |
| 2024-05-20 | 2024-05-16 | 5.730 | 8,112,367 | -37,900 | 0.37% | 46,483,863 |
| 2024-05-16 | 2024-05-13 | 4.950 | 8,150,267 | +9,000 | 0.37% | 40,343,822 |
| 2024-05-14 | 2024-05-10 | 4.980 | 8,141,267 | -10,800 | 0.37% | 40,543,510 |
| 2024-05-13 | 2024-05-09 | 4.710 | 8,152,067 | -140 | 0.37% | 38,396,236 |
| 2024-05-10 | 2024-05-08 | 4.470 | 8,152,207 | +10,000 | 0.37% | 36,440,365 |
| 2024-05-09 | 2024-05-07 | 4.800 | 8,142,207 | -2,600 | 0.37% | 39,082,594 |
| 2024-05-06 | 2024-05-02 | 5.130 | 8,144,807 | -9,500 | 0.37% | 41,782,860 |
| 2024-05-03 | 2024-04-30 | 4.630 | 8,154,307 | -520 | 0.37% | 37,754,441 |
| 2024-04-30 | 2024-04-26 | 4.160 | 8,154,827 | +100 | 0.37% | 33,924,080 |
| 2024-04-29 | 2024-04-25 | 3.920 | 8,154,727 | -3,300 | 0.37% | 31,966,530 |
| 2024-04-26 | 2024-04-24 | 3.850 | 8,158,027 | -4,100 | 0.37% | 31,408,404 |
| 2024-04-24 | 2024-04-22 | 3.750 | 8,162,127 | +2,000 | 0.37% | 30,607,976 |
| 2024-04-22 | 2024-04-18 | 3.760 | 8,160,127 | -15,000 | 0.37% | 30,682,078 |
| 2024-04-19 | 2024-04-17 | 3.820 | 8,175,127 | -23,900 | 0.37% | 31,228,985 |
| 2024-04-18 | 2024-04-16 | 3.870 | 8,199,027 | -27,760 | 0.37% | 31,730,234 |
| 2024-04-17 | 2024-04-15 | 3.820 | 8,226,787 | +300 | 0.37% | 31,426,326 |
| 2024-04-16 | 2024-04-12 | 3.850 | 8,226,487 | -16,500 | 0.37% | 31,671,975 |
| 2024-04-15 | 2024-04-11 | 4.140 | 8,242,987 | -13,800 | 0.37% | 34,125,966 |
| 2024-04-12 | 2024-04-10 | 4.220 | 8,256,787 | -19,280 | 0.37% | 34,843,641 |
| 2024-04-11 | 2024-04-09 | 4.410 | 8,276,067 | -71,280 | 0.38% | 36,497,455 |
| 2024-04-10 | 2024-04-08 | 4.380 | 8,347,347 | -65,000 | 0.38% | 36,561,380 |
| 2024-04-09 | 2024-04-05 | 4.330 | 8,412,347 | -25,060 | 0.38% | 36,425,463 |
| 2024-04-08 | 2024-04-03 | 4.520 | 8,437,407 | -241,999 | 0.38% | 38,137,080 |
| 2024-04-05 | 2024-04-02 | 4.720 | 8,679,406 | -122,000 | 0.39% | 40,966,796 |
| 2024-04-02 | 2024-03-27 | 5.350 | 8,801,406 | -1,800 | 0.40% | 47,087,522 |
| 2024-03-28 | 2024-03-26 | 5.580 | 8,803,206 | -31,080 | 0.40% | 49,121,889 |
| 2024-03-27 | 2024-03-25 | 5.470 | 8,834,286 | -14,300 | 0.40% | 48,323,544 |
| 2024-03-26 | 2024-03-22 | 5.380 | 8,848,586 | -14,500 | 0.40% | 47,605,393 |
| 2024-03-25 | 2024-03-21 | 5.530 | 8,863,086 | -21,200 | 0.40% | 49,012,866 |
| 2024-03-22 | 2024-03-20 | 5.370 | 8,884,286 | -13,600 | 0.40% | 47,708,616 |
| 2024-03-21 | 2024-03-19 | 5.360 | 8,897,886 | -6,220 | 0.40% | 47,692,669 |
| 2024-03-20 | 2024-03-18 | 5.680 | 8,904,106 | -9,400 | 0.40% | 50,575,322 |
| 2024-03-19 | 2024-03-15 | 5.870 | 8,913,506 | -15,600 | 0.40% | 52,322,280 |
| 2024-03-18 | 2024-03-14 | 6.160 | 8,929,106 | -249,000 | 0.40% | 55,003,293 |
| 2024-03-15 | 2024-03-13 | 6.080 | 9,178,106 | -700 | 0.42% | 55,802,884 |
| 2024-03-14 | 2024-03-12 | 6.300 | 9,178,806 | -28,100 | 0.42% | 57,826,478 |
| 2024-03-11 | 2024-03-07 | 5.440 | 9,206,906 | -14,700 | 0.42% | 50,085,569 |
| 2024-03-08 | 2024-03-06 | 5.500 | 9,221,606 | -105,500 | 0.42% | 50,718,833 |
| 2024-03-07 | 2024-03-05 | 5.460 | 9,327,106 | -53,240 | 0.42% | 50,925,999 |
| 2024-03-06 | 2024-03-04 | 5.600 | 9,380,346 | +2,300 | 0.43% | 52,529,938 |
| 2024-03-05 | 2024-03-01 | 6.030 | 9,378,046 | +40 | 0.43% | 56,549,617 |
| 2024-03-04 | 2024-02-29 | 6.060 | 9,378,006 | -1,000 | 0.43% | 56,830,716 |
| 2024-03-01 | 2024-02-28 | 6.140 | 9,379,006 | -4,000 | 0.43% | 57,587,097 |
| 2024-02-28 | 2024-02-26 | 6.500 | 9,383,006 | +600 | 0.43% | 60,989,539 |
| 2024-02-23 | 2024-02-21 | 6.340 | 9,382,406 | -26,000 | 0.43% | 59,484,454 |
| 2024-02-22 | 2024-02-20 | 6.120 | 9,408,406 | +500 | 0.43% | 57,579,445 |
| 2024-02-21 | 2024-02-19 | 6.130 | 9,407,906 | -500 | 0.43% | 57,670,464 |
| 2024-02-20 | 2024-02-16 | 6.370 | 9,408,406 | -18,400 | 0.43% | 59,931,546 |
| 2024-02-19 | 2024-02-15 | 5.930 | 9,426,806 | -100 | 0.43% | 55,900,960 |
| 2024-02-16 | 2024-02-14 | 6.040 | 9,426,906 | -316,300 | 0.43% | 56,938,512 |
| 2024-02-15 | 2024-02-09 | 5.860 | 9,743,206 | -860 | 0.44% | 57,095,187 |
| 2024-02-14 | 2024-02-07 | 6.140 | 9,744,066 | +3,500 | 0.44% | 59,828,565 |
| 2024-02-08 | 2024-02-06 | 6.320 | 9,740,566 | -3,100 | 0.44% | 61,560,377 |
| 2024-02-07 | 2024-02-05 | 5.980 | 9,743,666 | +1,701 | 0.44% | 58,267,123 |
| 2024-02-06 | 2024-02-02 | 6.120 | 9,741,965 | -9,000 | 0.44% | 59,620,826 |
| 2024-02-05 | 2024-02-01 | 6.040 | 9,750,965 | +162,580 | 0.44% | 58,895,829 |
| 2024-02-02 | 2024-01-31 | 6.130 | 9,588,385 | -26,000 | 0.43% | 58,776,800 |
| 2024-02-01 | 2024-01-30 | 6.230 | 9,614,385 | +400 | 0.44% | 59,897,619 |
| 2024-01-31 | 2024-01-29 | 6.410 | 9,613,985 | +1,800 | 0.44% | 61,625,644 |
| 2024-01-29 | 2024-01-25 | 6.500 | 9,612,185 | -1,000 | 0.44% | 62,479,202 |
| 2024-01-26 | 2024-01-24 | 6.140 | 9,613,185 | +13,820 | 0.44% | 59,024,956 |
| 2024-01-25 | 2024-01-23 | 5.870 | 9,599,365 | -369,000 | 0.44% | 56,348,273 |
| 2024-01-24 | 2024-01-22 | 5.670 | 9,968,365 | -15,300 | 0.45% | 56,520,630 |
| 2024-01-23 | 2024-01-19 | 5.950 | 9,983,665 | -172,300 | 0.45% | 59,402,807 |
| 2024-01-22 | 2024-01-18 | 6.020 | 10,155,965 | -33,900 | 0.46% | 61,138,909 |
| 2024-01-19 | 2024-01-17 | 5.940 | 10,189,865 | -6,980 | 0.46% | 60,527,798 |
| 2024-01-17 | 2024-01-15 | 6.430 | 10,196,845 | -5,000 | 0.46% | 65,565,713 |
| 2024-01-16 | 2024-01-12 | 6.420 | 10,201,845 | +1,000 | 0.46% | 65,495,845 |
| 2024-01-15 | 2024-01-11 | 6.560 | 10,200,845 | -8,000 | 0.46% | 66,917,543 |
| 2024-01-12 | 2024-01-10 | 6.490 | 10,208,845 | -1,583,000 | 0.46% | 66,255,404 |
| 2024-01-11 | 2024-01-09 | 6.560 | 11,791,845 | -6,700 | 0.53% | 77,354,503 |
| 2024-01-09 | 2024-01-05 | 6.750 | 11,798,545 | +3,500 | 0.53% | 79,640,179 |
| 2024-01-08 | 2024-01-04 | 6.770 | 11,795,045 | -4,400 | 0.53% | 79,852,455 |
| 2024-01-03 | 2023-12-29 | 7.220 | 11,799,445 | -4,000 | 0.53% | 85,191,993 |
| 2024-01-02 | 2023-12-28 | 7.150 | 11,803,445 | -46,000 | 0.53% | 84,394,632 |
| 2023-12-29 | 2023-12-27 | 6.850 | 11,849,445 | -28,820 | 0.54% | 81,168,698 |
| 2023-12-28 | 2023-12-22 | 6.970 | 11,878,265 | -800 | 0.54% | 82,791,507 |
| 2023-12-22 | 2023-12-20 | 7.000 | 11,879,065 | -3,000 | 0.54% | 83,153,455 |
| 2023-12-21 | 2023-12-19 | 6.980 | 11,882,065 | -8,880 | 0.54% | 82,936,814 |
| 2023-12-19 | 2023-12-15 | 7.370 | 11,890,945 | -1,400 | 0.54% | 87,636,265 |
| 2023-12-15 | 2023-12-13 | 7.070 | 11,892,345 | +300 | 0.54% | 84,078,879 |
| 2023-12-14 | 2023-12-12 | 7.290 | 11,892,045 | -300 | 0.54% | 86,693,008 |
| 2023-12-13 | 2023-12-11 | 7.080 | 11,892,345 | +1,800 | 0.54% | 84,197,803 |
| 2023-12-12 | 2023-12-08 | 7.090 | 11,890,545 | -21,000 | 0.54% | 84,303,964 |
| 2023-12-11 | 2023-12-07 | 7.240 | 11,911,545 | -600 | 0.54% | 86,239,586 |
| 2023-12-07 | 2023-12-05 | 7.300 | 11,912,145 | -1,400 | 0.54% | 86,958,658 |
| 2023-12-06 | 2023-12-04 | 7.500 | 11,913,545 | +5,500 | 0.54% | 89,351,588 |
| 2023-12-04 | 2023-11-30 | 7.890 | 11,908,045 | -26,600 | 0.54% | 93,954,475 |
| 2023-12-01 | 2023-11-29 | 7.900 | 11,934,645 | +1,100 | 0.54% | 94,283,696 |
| 2023-11-30 | 2023-11-28 | 8.290 | 11,933,545 | +1,000 | 0.54% | 98,929,088 |
| 2023-11-29 | 2023-11-27 | 8.490 | 11,932,545 | -19,700 | 0.54% | 101,307,307 |
| 2023-11-28 | 2023-11-24 | 8.650 | 11,952,245 | -500 | 0.54% | 103,386,919 |
| 2023-11-24 | 2023-11-22 | 8.260 | 11,952,745 | +500 | 0.54% | 98,729,674 |
| 2023-11-23 | 2023-11-21 | 8.200 | 11,952,245 | -10,000 | 0.54% | 98,008,409 |
| 2023-11-20 | 2023-11-16 | 7.980 | 11,962,245 | -1,400,000 | 0.54% | 95,458,715 |
| 2023-11-17 | 2023-11-15 | 8.060 | 13,362,245 | -10,800 | 0.61% | 107,699,695 |
| 2023-11-15 | 2023-11-13 | 7.680 | 13,373,045 | +100 | 0.61% | 102,704,986 |
| 2023-11-13 | 2023-11-09 | 8.000 | 13,372,945 | +37,200 | 0.61% | 106,983,560 |
| 2023-11-10 | 2023-11-08 | 8.340 | 13,335,745 | +30,100 | 0.60% | 111,220,113 |
| 2023-11-09 | 2023-11-07 | 8.080 | 13,305,645 | +47,600 | 0.60% | 107,509,612 |
| 2023-11-08 | 2023-11-06 | 8.140 | 13,258,045 | -12,000 | 0.60% | 107,920,486 |
| 2023-11-02 | 2023-10-31 | 7.320 | 13,270,045 | +5,000 | 0.60% | 97,136,729 |
| 2023-11-01 | 2023-10-30 | 7.590 | 13,265,045 | -23,680 | 0.60% | 100,681,692 |
| 2023-10-30 | 2023-10-26 | 7.450 | 13,288,725 | -12,900 | 0.60% | 99,001,001 |
| 2023-10-27 | 2023-10-25 | 7.760 | 13,301,625 | -1,400 | 0.60% | 103,220,610 |
| 2023-10-26 | 2023-10-24 | 7.810 | 13,303,025 | -8,400 | 0.60% | 103,896,625 |
| 2023-10-25 | 2023-10-20 | 7.850 | 13,311,425 | -33,400 | 0.60% | 104,494,686 |
| 2023-10-24 | 2023-10-19 | 7.840 | 13,344,825 | +11,100 | 0.60% | 104,623,428 |
| 2023-10-20 | 2023-10-18 | 7.960 | 13,333,725 | +400 | 0.60% | 106,136,451 |
| 2023-10-19 | 2023-10-17 | 8.000 | 13,333,325 | +200 | 0.60% | 106,666,600 |
| 2023-10-17 | 2023-10-13 | 8.210 | 13,333,125 | -10,000 | 0.60% | 109,464,956 |
| 2023-10-16 | 2023-10-12 | 8.510 | 13,343,125 | -11,400 | 0.60% | 113,549,994 |
| 2023-10-13 | 2023-10-11 | 8.500 | 13,354,525 | -6,300 | 0.61% | 113,513,462 |
| 2023-10-12 | 2023-10-10 | 8.320 | 13,360,825 | +3,100 | 0.61% | 111,162,064 |
| 2023-10-10 | 2023-10-06 | 8.450 | 13,357,725 | -1,700 | 0.61% | 112,872,776 |
| 2023-10-09 | 2023-10-05 | 8.290 | 13,359,425 | -3,000 | 0.61% | 110,749,633 |
| 2023-10-04 | 2023-09-29 | 8.640 | 13,362,425 | -2,800 | 0.61% | 115,451,352 |
| 2023-09-29 | 2023-09-27 | 8.490 | 13,365,225 | -2,440 | 0.61% | 113,470,760 |
| 2023-09-28 | 2023-09-26 | 8.480 | 13,367,665 | +300 | 0.61% | 113,357,799 |
| 2023-09-26 | 2023-09-22 | 8.930 | 13,367,365 | -600 | 0.61% | 119,370,569 |
| 2023-09-25 | 2023-09-21 | 8.770 | 13,367,965 | -20,600 | 0.61% | 117,237,053 |
| 2023-09-22 | 2023-09-20 | 8.840 | 13,388,565 | -2,400 | 0.61% | 118,354,915 |
| 2023-09-18 | 2023-09-14 | 9.100 | 13,390,965 | +1,500 | 0.61% | 121,857,782 |
| 2023-09-14 | 2023-09-12 | 9.220 | 13,389,465 | +500 | 0.61% | 123,450,867 |
| 2023-09-13 | 2023-09-11 | 9.340 | 13,388,965 | +100 | 0.61% | 125,052,933 |
| 2023-09-12 | 2023-09-07 | 9.730 | 13,388,865 | -9,140 | 0.61% | 130,273,656 |
| 2023-09-11 | 2023-09-06 | 10.060 | 13,398,005 | +8,500 | 0.61% | 134,783,930 |
| 2023-09-07 | 2023-09-05 | 9.640 | 13,389,505 | -8,000 | 0.61% | 129,074,828 |
| 2023-09-06 | 2023-09-04 | 9.870 | 13,397,505 | -219,300 | 0.61% | 132,233,374 |
| 2023-09-05 | 2023-08-31 | 9.150 | 13,616,805 | -42,500 | 0.62% | 124,593,766 |
| 2023-09-04 | 2023-08-30 | 9.510 | 13,659,305 | -15,000 | 0.62% | 129,899,991 |
| 2023-08-30 | 2023-08-28 | 9.430 | 13,674,305 | -154,400 | 0.62% | 128,948,696 |
| 2023-08-29 | 2023-08-25 | 9.250 | 13,828,705 | -107,000 | 0.63% | 127,915,521 |
| 2023-08-28 | 2023-08-24 | 9.100 | 13,935,705 | -41,000 | 0.63% | 126,814,916 |
| 2023-08-25 | 2023-08-23 | 9.000 | 13,976,705 | -61,800 | 0.63% | 125,790,345 |
| 2023-08-24 | 2023-08-22 | 9.210 | 14,038,505 | -100,900 | 0.64% | 129,294,631 |
| 2023-08-23 | 2023-08-21 | 9.230 | 14,139,405 | -111,000 | 0.64% | 130,506,708 |
| 2023-08-22 | 2023-08-18 | 9.560 | 14,250,405 | -11,000 | 0.65% | 136,233,872 |
| 2023-08-21 | 2023-08-17 | 9.740 | 14,261,405 | -1,000 | 0.65% | 138,906,085 |
| 2023-08-18 | 2023-08-16 | 9.730 | 14,262,405 | -20,000 | 0.65% | 138,773,201 |
| 2023-08-14 | 2023-08-10 | 10.020 | 14,282,405 | -11,000 | 0.65% | 143,109,698 |
| 2023-08-10 | 2023-08-08 | 9.940 | 14,293,405 | +400 | 0.65% | 142,076,446 |
| 2023-08-08 | 2023-08-04 | 10.700 | 14,293,005 | -2,800 | 0.65% | 152,935,154 |
| 2023-08-07 | 2023-08-03 | 10.740 | 14,295,805 | -900 | 0.65% | 153,536,946 |
| 2023-08-04 | 2023-08-02 | 10.560 | 14,296,705 | -36,200 | 0.65% | 150,973,205 |
| 2023-08-03 | 2023-08-01 | 10.760 | 14,332,905 | -100 | 0.65% | 154,222,058 |
| 2023-08-02 | 2023-07-31 | 10.980 | 14,333,005 | -27,000 | 0.65% | 157,376,395 |
| 2023-08-01 | 2023-07-28 | 10.900 | 14,360,005 | -2,400 | 0.65% | 156,524,054 |
| 2023-07-31 | 2023-07-27 | 10.700 | 14,362,405 | -2,000 | 0.65% | 153,677,734 |
| 2023-07-28 | 2023-07-26 | 10.480 | 14,364,405 | -1,300 | 0.65% | 150,538,964 |
| 2023-07-27 | 2023-07-25 | 10.520 | 14,365,705 | -8,000 | 0.65% | 151,127,217 |
| 2023-07-26 | 2023-07-24 | 9.350 | 14,373,705 | -1,200 | 0.65% | 134,394,142 |
| 2023-07-24 | 2023-07-20 | 9.810 | 14,374,905 | +16,900 | 0.65% | 141,017,818 |
| 2023-07-21 | 2023-07-19 | 9.710 | 14,358,005 | +2,600 | 0.65% | 139,416,229 |
| 2023-07-20 | 2023-07-18 | 9.400 | 14,355,405 | -5,500 | 0.65% | 134,940,807 |
| 2023-07-19 | 2023-07-14 | 9.720 | 14,360,905 | +1,501 | 0.65% | 139,587,997 |
| 2023-07-14 | 2023-07-12 | 11.036 | 14,359,404 | +1,011,022 | 0.65% | 158,475,204 |
| 2023-07-13 | 2023-07-11 | 10.972 | 13,348,382 | +13,945 | 0.65% | 146,455,722 |
| 2023-07-12 | 2023-07-10 | 10.864 | 13,334,437 | +1,301 | 0.65% | 144,868,380 |
| 2023-07-11 | 2023-07-07 | 10.864 | 13,333,136 | +465 | 0.65% | 144,854,245 |
| 2023-07-10 | 2023-07-06 | 11.036 | 13,332,671 | +93 | 0.65% | 147,143,834 |
| 2023-07-06 | 2023-07-04 | 11.381 | 13,332,578 | +93 | 0.65% | 151,732,057 |
| 2023-06-29 | 2023-06-27 | 11.338 | 13,332,485 | -55,872 | 0.65% | 151,157,347 |
| 2023-06-28 | 2023-06-26 | 10.843 | 13,388,357 | +372 | 0.65% | 145,166,151 |
| 2023-06-27 | 2023-06-23 | 10.864 | 13,387,985 | +2,975 | 0.65% | 145,450,138 |
| 2023-06-26 | 2023-06-21 | 11.251 | 13,385,010 | -94,788 | 0.65% | 150,601,026 |
| 2023-06-20 | 2023-06-16 | 12.090 | 13,479,798 | -3,254 | 0.66% | 162,977,346 |
| 2023-06-19 | 2023-06-15 | 12.026 | 13,483,052 | -154,323 | 0.66% | 162,146,492 |
| 2023-06-15 | 2023-06-13 | 11.961 | 13,637,375 | -18,593 | 0.66% | 163,122,217 |
| 2023-06-12 | 2023-06-08 | 12.177 | 13,655,968 | -948 | 0.67% | 166,282,468 |
| 2023-06-09 | 2023-06-07 | 11.854 | 13,656,916 | -930 | 0.67% | 161,886,927 |
| 2023-06-07 | 2023-06-05 | 11.639 | 13,657,846 | +465 | 0.67% | 158,959,694 |
| 2023-06-06 | 2023-06-02 | 11.617 | 13,657,381 | +2,789 | 0.67% | 158,660,466 |
| 2023-06-05 | 2023-06-01 | 10.929 | 13,654,592 | -18,686 | 0.67% | 149,227,884 |
| 2023-05-31 | 2023-05-29 | 11.165 | 13,673,278 | -48,342 | 0.67% | 152,667,834 |
| 2023-05-30 | 2023-05-25 | 11.316 | 13,721,620 | +372 | 0.67% | 155,273,976 |
| 2023-05-24 | 2023-05-22 | 11.789 | 13,721,248 | -930 | 0.67% | 161,763,939 |
| 2023-05-18 | 2023-05-16 | 12.263 | 13,722,178 | +93 | 0.67% | 168,269,516 |
| 2023-05-16 | 2023-05-12 | 12.564 | 13,722,085 | +1,394 | 0.67% | 172,401,283 |
| 2023-05-12 | 2023-05-10 | 12.886 | 13,720,691 | -929 | 0.67% | 176,811,434 |
| 2023-05-10 | 2023-05-08 | 13.037 | 13,721,620 | +2,975 | 0.67% | 178,889,790 |
| 2023-05-04 | 2023-05-02 | 12.650 | 13,718,645 | +10,598 | 0.67% | 173,538,598 |
| 2023-04-28 | 2023-04-26 | 12.951 | 13,708,047 | -9,297 | 0.67% | 177,533,215 |
| 2023-04-27 | 2023-04-25 | 12.886 | 13,717,344 | -7,065 | 0.67% | 176,768,303 |
| 2023-04-26 | 2023-04-24 | 13.080 | 13,724,409 | +557 | 0.67% | 179,516,665 |
| 2023-04-25 | 2023-04-21 | 13.166 | 13,723,852 | +372 | 0.67% | 180,690,363 |
| 2023-04-21 | 2023-04-19 | 13.403 | 13,723,480 | +1,581 | 0.67% | 183,933,079 |
| 2023-04-19 | 2023-04-17 | 13.984 | 13,721,899 | +3,068 | 0.67% | 191,882,389 |
| 2023-04-14 | 2023-04-12 | 13.919 | 13,718,831 | -465 | 0.67% | 190,954,074 |
| 2023-04-13 | 2023-04-11 | 13.898 | 13,719,296 | -1,581 | 0.67% | 190,665,398 |
| 2023-04-11 | 2023-04-04 | 13.037 | 13,720,877 | -22,032 | 0.67% | 178,880,103 |
| 2023-03-30 | 2023-03-28 | 13.532 | 13,742,909 | -3,719 | 0.67% | 185,967,416 |
| 2023-03-29 | 2023-03-27 | 13.424 | 13,746,628 | +4,648 | 0.67% | 184,539,063 |
| 2023-03-28 | 2023-03-24 | 13.855 | 13,741,980 | -18,593 | 0.67% | 190,389,380 |
| 2023-03-21 | 2023-03-17 | 13.812 | 13,760,573 | -2,975 | 0.67% | 190,054,907 |
| 2023-03-17 | 2023-03-15 | 13.596 | 13,763,548 | -6,507 | 0.67% | 187,135,000 |
| 2023-03-15 | 2023-03-13 | 13.446 | 13,770,055 | -37,187 | 0.67% | 185,149,794 |
| 2023-03-14 | 2023-03-10 | 13.317 | 13,807,242 | +409 | 0.67% | 183,867,566 |
| 2023-03-13 | 2023-03-09 | 13.682 | 13,806,833 | -929 | 0.67% | 188,911,645 |
| 2023-03-09 | 2023-03-07 | 13.962 | 13,807,762 | +465 | 0.67% | 192,786,017 |
| 2023-03-07 | 2023-03-03 | 14.457 | 13,807,297 | -1,860 | 0.78% | 199,611,464 |
| 2023-03-06 | 2023-03-02 | 14.220 | 13,809,157 | -929 | 0.78% | 196,370,465 |
| 2023-03-03 | 2023-03-01 | 14.952 | 13,810,086 | -1,860 | 0.78% | 206,485,105 |
| 2023-03-02 | 2023-02-28 | 14.737 | 13,811,946 | -12,085 | 0.78% | 203,541,506 |
| 2023-02-23 | 2023-02-21 | 15.748 | 13,824,031 | +465 | 0.78% | 217,697,440 |
| 2023-02-22 | 2023-02-20 | 15.834 | 13,823,566 | -9,520 | 0.78% | 218,879,680 |
| 2023-02-21 | 2023-02-17 | 15.404 | 13,833,086 | +186 | 0.78% | 213,078,505 |
| 2023-02-15 | 2023-02-13 | 16.221 | 13,832,900 | +186 | 0.78% | 224,384,123 |
| 2023-02-09 | 2023-02-07 | 16.286 | 13,832,714 | -44,624 | 0.78% | 225,273,869 |
| 2023-02-07 | 2023-02-03 | 16.866 | 13,877,338 | +930 | 0.78% | 234,061,385 |
| 2023-02-06 | 2023-02-02 | 17.039 | 13,876,408 | +3,904 | 0.78% | 236,433,920 |
| 2023-02-03 | 2023-02-01 | 17.447 | 13,872,504 | +4,649 | 0.78% | 242,037,832 |
| 2023-02-01 | 2023-01-30 | 17.297 | 13,867,855 | +1,022 | 0.78% | 239,868,314 |
| 2023-01-31 | 2023-01-27 | 18.588 | 13,866,833 | +1,488 | 0.78% | 257,749,938 |
| 2023-01-30 | 2023-01-26 | 18.415 | 13,865,345 | -279 | 0.78% | 255,335,962 |
| 2023-01-27 | 2023-01-20 | 17.727 | 13,865,624 | +1,580 | 0.78% | 245,795,638 |
| 2023-01-10 | 2023-01-06 | 18.437 | 13,864,044 | -11,156 | 0.78% | 255,610,265 |
| 2023-01-06 | 2023-01-04 | 17.985 | 13,875,200 | -12,550 | 0.78% | 249,547,412 |
| 2023-01-03 | 2022-12-29 | 16.630 | 13,887,750 | +2,789 | 0.78% | 230,950,510 |
| 2022-12-30 | 2022-12-28 | 16.953 | 13,884,961 | -1,859 | 0.78% | 235,384,804 |
| 2022-12-29 | 2022-12-23 | 17.232 | 13,886,820 | -19,523 | 0.78% | 239,300,091 |
| 2022-12-28 | 2022-12-22 | 17.168 | 13,906,343 | -465 | 0.78% | 238,739,000 |
| 2022-12-23 | 2022-12-21 | 17.340 | 13,906,808 | -6,693 | 0.78% | 241,140,436 |
| 2022-12-21 | 2022-12-19 | 17.985 | 13,913,501 | -4,649 | 0.79% | 250,236,261 |
| 2022-12-20 | 2022-12-16 | 18.028 | 13,918,150 | +5,578 | 0.79% | 250,918,725 |
| 2022-12-15 | 2022-12-13 | 18.179 | 13,912,572 | +465 | 0.78% | 252,913,304 |
| 2022-12-13 | 2022-12-09 | 18.975 | 13,912,107 | -4,648 | 0.78% | 263,978,791 |
| 2022-12-07 | 2022-12-05 | 17.641 | 13,916,755 | -5,392 | 0.79% | 245,504,454 |
| 2022-12-06 | 2022-12-02 | 16.909 | 13,922,147 | +2,975 | 0.79% | 235,416,177 |
| 2022-12-05 | 2022-12-01 | 16.931 | 13,919,172 | +93 | 0.79% | 235,665,319 |
| 2022-12-01 | 2022-11-29 | 17.813 | 13,919,079 | +13,944 | 0.79% | 247,941,017 |
| 2022-11-30 | 2022-11-28 | 15.683 | 13,905,135 | -4,648 | 0.78% | 218,077,208 |
| 2022-11-29 | 2022-11-25 | 15.963 | 13,909,783 | +744 | 0.78% | 222,040,298 |
| 2022-11-28 | 2022-11-24 | 14.952 | 13,909,039 | +5,578 | 0.78% | 207,964,627 |
| 2022-11-21 | 2022-11-17 | 14.349 | 13,903,461 | +837 | 0.78% | 199,506,155 |
| 2022-11-17 | 2022-11-15 | 15.253 | 13,902,624 | -13,387 | 0.78% | 212,055,994 |
| 2022-11-11 | 2022-11-09 | 12.220 | 13,916,011 | +464 | 0.79% | 170,047,652 |
| 2022-11-08 | 2022-11-04 | 11.531 | 13,915,547 | +8,367 | 0.79% | 160,462,152 |
| 2022-11-04 | 2022-11-02 | 11.467 | 13,907,180 | +95,755 | 0.78% | 159,468,102 |
| 2022-11-03 | 2022-11-01 | 10.950 | 13,811,425 | -58,104 | 0.78% | 151,239,005 |
| 2022-11-02 | 2022-10-31 | 10.843 | 13,869,529 | -12,085 | 0.78% | 150,383,362 |
| 2022-11-01 | 2022-10-28 | 12.177 | 13,881,614 | -4,463 | 0.78% | 169,030,056 |
| 2022-10-31 | 2022-10-27 | 12.843 | 13,886,077 | -9,296 | 0.78% | 178,345,207 |
| 2022-10-28 | 2022-10-26 | 12.843 | 13,895,373 | +930 | 0.78% | 178,464,599 |
| 2022-10-27 | 2022-10-25 | 12.973 | 13,894,443 | +1,859 | 0.78% | 180,246,149 |
| 2022-10-26 | 2022-10-24 | 13.016 | 13,892,584 | +2,789 | 0.78% | 180,819,784 |
| 2022-10-25 | 2022-10-21 | 14.199 | 13,889,795 | -2,417 | 0.78% | 197,218,346 |
| 2022-10-24 | 2022-10-20 | 13.984 | 13,892,212 | -3,068 | 0.78% | 194,263,988 |
| 2022-10-21 | 2022-10-19 | 14.199 | 13,895,280 | -4,648 | 0.78% | 197,296,227 |
| 2022-10-20 | 2022-10-18 | 14.478 | 13,899,928 | -4,835 | 0.78% | 201,249,660 |
| 2022-10-19 | 2022-10-17 | 14.608 | 13,904,763 | -5,578 | 0.78% | 203,114,490 |
| 2022-10-14 | 2022-10-12 | 14.737 | 13,910,341 | +2,789 | 0.78% | 204,991,517 |
| 2022-10-10 | 2022-10-06 | 16.350 | 13,907,552 | +4,649 | 0.78% | 227,390,243 |
| 2022-10-03 | 2022-09-29 | 15.188 | 13,902,903 | +1,487 | 0.78% | 211,162,957 |
| 2022-09-30 | 2022-09-28 | 15.554 | 13,901,416 | +837 | 0.78% | 216,224,488 |
| 2022-09-28 | 2022-09-26 | 16.070 | 13,900,579 | -651 | 0.78% | 223,388,614 |
| 2022-09-23 | 2022-09-21 | 16.458 | 13,901,230 | +558 | 0.78% | 228,782,186 |
| 2022-09-22 | 2022-09-20 | 16.651 | 13,900,672 | +1,859 | 0.78% | 231,464,450 |
| 2022-09-19 | 2022-09-15 | 18.007 | 13,898,813 | -28,912 | 0.78% | 250,271,105 |
| 2022-09-16 | 2022-09-14 | 17.318 | 13,927,725 | -11,900 | 0.79% | 241,203,500 |
| 2022-09-13 | 2022-09-08 | 17.082 | 13,939,625 | -3,161 | 0.79% | 238,110,822 |
| 2022-09-09 | 2022-09-07 | 16.996 | 13,942,786 | -7,437 | 0.79% | 236,964,994 |
| 2022-09-07 | 2022-09-05 | 16.479 | 13,950,223 | +558 | 0.79% | 229,888,613 |
| 2022-09-06 | 2022-09-02 | 16.372 | 13,949,665 | +186 | 0.79% | 228,378,900 |
| 2022-09-02 | 2022-08-31 | 16.522 | 13,949,479 | -930 | 0.79% | 230,476,552 |
| 2022-08-29 | 2022-08-25 | 15.920 | 13,950,409 | -1,859 | 0.79% | 222,088,567 |
| 2022-08-26 | 2022-08-24 | 15.490 | 13,952,268 | -1,395 | 0.79% | 216,114,968 |
| 2022-08-25 | 2022-08-23 | 15.619 | 13,953,663 | +6,809 | 0.79% | 217,937,714 |
| 2022-08-24 | 2022-08-22 | 15.877 | 13,946,854 | -33,839 | 0.79% | 221,431,885 |
| 2022-08-22 | 2022-08-18 | 15.490 | 13,980,693 | -1,860 | 0.79% | 216,555,260 |
| 2022-08-19 | 2022-08-17 | 15.726 | 13,982,553 | -1,859 | 0.79% | 219,892,994 |
| 2022-08-17 | 2022-08-15 | 15.038 | 13,984,412 | -372 | 0.79% | 210,294,990 |
| 2022-08-12 | 2022-08-10 | 14.780 | 13,984,784 | -83,669 | 0.79% | 206,690,274 |
| 2022-08-11 | 2022-08-09 | 15.361 | 14,068,453 | -595 | 0.80% | 216,098,671 |
| 2022-08-03 | 2022-08-01 | 15.898 | 14,069,048 | -55,779 | 0.80% | 223,674,611 |
| 2022-08-02 | 2022-07-29 | 16.070 | 14,124,827 | +1,859 | 0.80% | 226,992,381 |
| 2022-07-29 | 2022-07-27 | 16.630 | 14,122,968 | +9,297 | 0.80% | 234,862,138 |
| 2022-07-27 | 2022-07-25 | 16.501 | 14,113,671 | +743 | 0.80% | 232,885,739 |
| 2022-07-21 | 2022-07-19 | 17.017 | 14,112,928 | -7,623 | 0.80% | 240,160,263 |
| 2022-07-19 | 2022-07-15 | 16.845 | 14,120,551 | -7,437 | 0.80% | 237,859,744 |
| 2022-07-18 | 2022-07-14 | 17.748 | 14,127,988 | +5,764 | 0.80% | 250,750,500 |
| 2022-07-15 | 2022-07-13 | 22.289 | 14,122,224 | +1,394 | 0.80% | 314,764,811 |
| 2022-07-14 | 2022-07-12 | 22.707 | 14,120,830 | +1,772,368 | 0.80% | 320,639,340 |
| 2022-07-13 | 2022-07-11 | 22.436 | 12,348,462 | +4,065 | 0.80% | 277,052,829 |
| 2022-07-11 | 2022-07-07 | 23.273 | 12,344,397 | -4,878 | 0.80% | 287,286,949 |
| 2022-07-06 | 2022-07-04 | 23.740 | 12,349,275 | -9,756 | 0.80% | 293,172,787 |
| 2022-07-05 | 2022-06-30 | 24.257 | 12,359,031 | +5,285 | 0.80% | 299,789,362 |
| 2022-07-04 | 2022-06-29 | 23.617 | 12,353,746 | -13,496 | 0.80% | 291,759,349 |
| 2022-06-30 | 2022-06-28 | 22.707 | 12,367,242 | -6,097 | 0.80% | 280,820,909 |
| 2022-06-29 | 2022-06-27 | 22.559 | 12,373,339 | +8,130 | 0.80% | 279,132,965 |
| 2022-06-27 | 2022-06-23 | 22.141 | 12,365,209 | -4,065 | 0.80% | 273,778,192 |
| 2022-06-10 | 2022-06-08 | 21.206 | 12,369,274 | -2,439 | 0.80% | 262,304,872 |
| 2022-06-08 | 2022-06-06 | 20.591 | 12,371,713 | -6,504 | 0.80% | 254,747,643 |
| 2022-06-01 | 2022-05-30 | 21.231 | 12,378,217 | +1,463 | 0.80% | 262,799,036 |
| 2022-05-31 | 2022-05-27 | 21.526 | 12,376,754 | -325 | 0.80% | 266,421,760 |
| 2022-05-27 | 2022-05-25 | 21.526 | 12,377,079 | +9,349 | 0.80% | 266,428,756 |
| 2022-05-25 | 2022-05-23 | 22.289 | 12,367,730 | +2,033 | 0.80% | 275,659,570 |
| 2022-05-19 | 2022-05-17 | 22.387 | 12,365,697 | +406 | 0.80% | 276,831,097 |
| 2022-05-18 | 2022-05-16 | 22.141 | 12,365,291 | +813 | 0.80% | 273,780,008 |
| 2022-05-16 | 2022-05-12 | 20.886 | 12,364,478 | +407 | 0.80% | 258,248,827 |
| 2022-04-29 | 2022-04-27 | 21.846 | 12,364,071 | +1,382 | 0.80% | 270,102,956 |
| 2022-04-28 | 2022-04-26 | 22.362 | 12,362,689 | +1,626 | 0.80% | 276,459,621 |
| 2022-04-25 | 2022-04-21 | 22.756 | 12,361,063 | +11,219 | 0.80% | 281,288,795 |
| 2022-04-22 | 2022-04-20 | 22.510 | 12,349,844 | +1,870 | 0.80% | 277,995,296 |
| 2022-04-21 | 2022-04-19 | 25.155 | 12,347,974 | +406 | 0.80% | 310,608,906 |
| 2022-04-20 | 2022-04-14 | 25.831 | 12,347,568 | +2,439 | 0.80% | 318,952,203 |
| 2022-04-14 | 2022-04-12 | 24.429 | 12,345,129 | +4,878 | 0.80% | 301,578,073 |
| 2022-04-13 | 2022-04-11 | 24.909 | 12,340,251 | +4,065 | 0.80% | 307,378,797 |
| 2022-04-12 | 2022-04-08 | 26.139 | 12,336,186 | -813 | 0.80% | 322,451,743 |
| 2022-04-08 | 2022-04-06 | 25.954 | 12,336,999 | +12,194 | 0.80% | 320,196,713 |
| 2022-04-07 | 2022-04-04 | 25.954 | 12,324,805 | -39,835 | 0.80% | 319,880,228 |
| 2022-04-06 | 2022-04-01 | 23.346 | 12,364,640 | -4,065 | 0.80% | 288,670,610 |
| 2022-04-04 | 2022-03-31 | 21.821 | 12,368,705 | -4,065 | 0.80% | 269,899,905 |
| 2022-04-01 | 2022-03-30 | 22.043 | 12,372,770 | -6,016 | 0.80% | 272,728,064 |
| 2022-03-30 | 2022-03-28 | 20.763 | 12,378,786 | -813 | 0.80% | 257,025,009 |
| 2022-03-28 | 2022-03-24 | 21.009 | 12,379,599 | -976 | 0.80% | 260,087,409 |
| 2022-03-21 | 2022-03-17 | 20.788 | 12,380,575 | +326 | 0.80% | 257,366,730 |
| 2022-03-18 | 2022-03-16 | 18.328 | 12,380,249 | -15,853 | 0.80% | 226,903,154 |
| 2022-03-17 | 2022-03-15 | 16.212 | 12,396,102 | +6,016 | 0.80% | 200,967,318 |
| 2022-03-16 | 2022-03-14 | 18.180 | 12,390,086 | -33,169 | 0.80% | 225,254,585 |
| 2022-03-15 | 2022-03-11 | 19.558 | 12,423,255 | +2,520 | 0.80% | 242,972,660 |
| 2022-03-11 | 2022-03-09 | 19.804 | 12,420,735 | +11,869 | 0.80% | 245,979,014 |
| 2022-03-10 | 2022-03-08 | 20.567 | 12,408,866 | +1,463 | 0.80% | 255,207,394 |
| 2022-03-09 | 2022-03-07 | 21.329 | 12,407,403 | -2,926 | 0.80% | 264,639,622 |
| 2022-03-08 | 2022-03-04 | 21.674 | 12,410,329 | +2,439 | 0.80% | 268,976,343 |
| 2022-03-03 | 2022-03-01 | 23.223 | 12,407,890 | +13,252 | 0.80% | 288,154,104 |
| 2022-03-02 | 2022-02-28 | 22.781 | 12,394,638 | +1,626 | 0.80% | 282,357,751 |
| 2022-03-01 | 2022-02-25 | 23.076 | 12,393,012 | +24,389 | 0.80% | 285,979,294 |
| 2022-02-28 | 2022-02-24 | 24.011 | 12,368,623 | -244 | 0.80% | 296,979,212 |
| 2022-02-25 | 2022-02-23 | 25.216 | 12,368,867 | -117,068 | 0.80% | 311,895,182 |
| 2022-02-24 | 2022-02-22 | 25.401 | 12,485,935 | -2,439 | 0.81% | 317,150,946 |
| 2022-02-22 | 2022-02-18 | 25.524 | 12,488,374 | -813 | 0.81% | 318,749,038 |
| 2022-02-21 | 2022-02-17 | 24.478 | 12,489,187 | +4,049 | 0.81% | 305,711,749 |
| 2022-02-18 | 2022-02-16 | 24.527 | 12,485,138 | +29,917 | 0.81% | 306,226,934 |
| 2022-02-17 | 2022-02-15 | 24.478 | 12,455,221 | +32,519 | 0.81% | 304,880,325 |
| 2022-02-14 | 2022-02-10 | 25.216 | 12,422,702 | -488 | 0.80% | 313,252,693 |
| 2022-02-11 | 2022-02-09 | 24.404 | 12,423,190 | -1,300 | 0.80% | 303,179,394 |
| 2022-02-09 | 2022-02-07 | 25.278 | 12,424,490 | +10,568 | 0.80% | 314,061,921 |
| 2022-02-08 | 2022-02-04 | 25.093 | 12,413,922 | -9,755 | 0.80% | 311,504,313 |
| 2022-02-07 | 2022-01-31 | 24.724 | 12,423,677 | -3,496 | 0.80% | 307,164,551 |
| 2022-02-04 | 2022-01-27 | 24.970 | 12,427,173 | +50,404 | 0.80% | 310,308,211 |
| 2022-01-28 | 2022-01-26 | 25.032 | 12,376,769 | -6,016 | 0.80% | 309,810,822 |
| 2022-01-25 | 2022-01-21 | 26.323 | 12,382,785 | -813 | 0.80% | 325,954,507 |
| 2022-01-18 | 2022-01-14 | 24.355 | 12,383,598 | +8,130 | 0.80% | 301,603,878 |
| 2022-01-14 | 2022-01-12 | 25.770 | 12,375,468 | -11,122 | 0.80% | 318,911,767 |
| 2022-01-13 | 2022-01-11 | 26.016 | 12,386,590 | +10,000 | 0.80% | 322,245,617 |
| 2022-01-04 | 2021-12-31 | 22.313 | 12,376,590 | -325 | 0.80% | 276,161,525 |
| 2022-01-03 | 2021-12-29 | 22.215 | 12,376,915 | +894 | 0.80% | 274,950,833 |
| 2021-12-30 | 2021-12-28 | 22.559 | 12,376,021 | +1,626 | 0.80% | 279,193,468 |
| 2021-12-29 | 2021-12-24 | 22.535 | 12,374,395 | +650 | 0.80% | 278,852,363 |
| 2021-12-23 | 2021-12-21 | 23.371 | 12,373,745 | -81 | 0.80% | 289,187,587 |
| 2021-12-20 | 2021-12-16 | 22.953 | 12,373,826 | -1,626 | 0.80% | 284,014,511 |
| 2021-12-17 | 2021-12-15 | 22.412 | 12,375,452 | -406 | 0.80% | 277,353,932 |
| 2021-12-14 | 2021-12-10 | 23.666 | 12,375,858 | -11,219 | 0.80% | 292,890,490 |
| 2021-12-10 | 2021-12-08 | 23.322 | 12,387,077 | -2,439 | 0.80% | 288,889,698 |
| 2021-12-09 | 2021-12-07 | 23.789 | 12,389,516 | +10,568 | 0.80% | 294,737,704 |
| 2021-12-08 | 2021-12-06 | 23.076 | 12,378,948 | -1,057 | 0.80% | 285,654,755 |
| 2021-12-03 | 2021-12-01 | 21.993 | 12,380,005 | -813 | 0.80% | 272,278,419 |
| 2021-12-02 | 2021-11-30 | 21.723 | 12,380,818 | +5,610 | 0.80% | 268,945,897 |
| 2021-12-01 | 2021-11-29 | 22.338 | 12,375,208 | +1,626 | 0.80% | 276,435,132 |
| 2021-11-29 | 2021-11-25 | 23.273 | 12,373,582 | -65 | 0.80% | 287,966,162 |
| 2021-11-26 | 2021-11-24 | 23.396 | 12,373,647 | -1,138 | 0.80% | 289,489,702 |
| 2021-11-19 | 2021-11-17 | 23.888 | 12,374,785 | +2,032 | 0.80% | 295,604,998 |
| 2021-11-18 | 2021-11-16 | 23.740 | 12,372,753 | -29,104 | 0.80% | 293,730,157 |
| 2021-11-16 | 2021-11-12 | 24.552 | 12,401,857 | +7,154 | 0.80% | 304,489,374 |
| 2021-11-15 | 2021-11-11 | 25.155 | 12,394,703 | +12,194 | 0.80% | 311,784,357 |
| 2021-11-11 | 2021-11-09 | 22.264 | 12,382,509 | +326 | 0.80% | 275,684,350 |
| 2021-11-10 | 2021-11-08 | 22.412 | 12,382,183 | -569 | 0.80% | 277,504,785 |
| 2021-11-09 | 2021-11-05 | 20.936 | 12,382,752 | -4,634 | 0.80% | 259,239,763 |
| 2021-11-08 | 2021-11-04 | 21.231 | 12,387,386 | +1,626 | 0.80% | 262,993,701 |
| 2021-11-04 | 2021-11-02 | 21.059 | 12,385,760 | -45,689 | 0.80% | 260,826,255 |
| 2021-11-03 | 2021-11-01 | 21.944 | 12,431,449 | +3,089 | 0.80% | 272,798,192 |
| 2021-11-02 | 2021-10-29 | 22.412 | 12,428,360 | -18,536 | 0.80% | 278,539,686 |
| 2021-10-28 | 2021-10-26 | 25.155 | 12,446,896 | +407 | 0.81% | 313,097,254 |
| 2021-10-27 | 2021-10-25 | 26.385 | 12,446,489 | +5,690 | 0.81% | 328,396,894 |
| 2021-10-21 | 2021-10-19 | 25.831 | 12,440,799 | -2,439 | 0.80% | 321,360,469 |
| 2021-10-18 | 2021-10-12 | 26.446 | 12,443,238 | -1,219 | 0.81% | 329,076,412 |
| 2021-10-15 | 2021-10-11 | 26.569 | 12,444,457 | -1,301 | 0.81% | 330,639,387 |
| 2021-10-07 | 2021-10-05 | 25.339 | 12,445,758 | -406 | 0.81% | 315,364,975 |
| 2021-10-06 | 2021-10-04 | 26.200 | 12,446,164 | -13,170 | 0.81% | 326,091,897 |
| 2021-10-05 | 2021-09-30 | 26.200 | 12,459,334 | +63,086 | 0.81% | 326,436,954 |
| 2021-09-30 | 2021-09-28 | 24.970 | 12,396,248 | -16,259 | 0.80% | 309,536,009 |
| 2021-09-29 | 2021-09-27 | 23.420 | 12,412,507 | -21,300 | 0.80% | 290,704,219 |
| 2021-09-28 | 2021-09-24 | 24.158 | 12,433,807 | +2,439 | 0.80% | 300,379,639 |
| 2021-09-24 | 2021-09-21 | 23.543 | 12,431,368 | +7,154 | 0.80% | 292,675,077 |
| 2021-09-21 | 2021-09-17 | 23.002 | 12,424,214 | -343,805 | 0.80% | 285,782,358 |
| 2021-09-20 | 2021-09-16 | 23.100 | 12,768,019 | -202,430 | 0.83% | 294,947,007 |
| 2021-09-17 | 2021-09-15 | 23.814 | 12,970,449 | -39,104 | 0.84% | 308,876,771 |
| 2021-09-16 | 2021-09-14 | 24.847 | 13,009,553 | -7,398 | 0.84% | 323,250,071 |
| 2021-09-15 | 2021-09-13 | 26.200 | 13,016,951 | +2,601 | 0.84% | 341,046,627 |
| 2021-09-14 | 2021-09-10 | 25.770 | 13,014,350 | -4,065 | 0.84% | 335,375,547 |
| 2021-09-13 | 2021-09-09 | 25.339 | 13,018,415 | -47,493 | 0.84% | 329,875,618 |
| 2021-09-10 | 2021-09-08 | 25.893 | 13,065,908 | -6,504 | 0.85% | 338,311,360 |
| 2021-09-09 | 2021-09-07 | 26.262 | 13,072,412 | +244 | 0.85% | 343,303,706 |
| 2021-09-08 | 2021-09-06 | 26.385 | 13,072,168 | -3,496 | 0.85% | 344,905,248 |
| 2021-09-06 | 2021-09-02 | 26.938 | 13,075,664 | -3,414 | 0.85% | 352,235,198 |
| 2021-09-01 | 2021-08-30 | 25.524 | 13,079,078 | +569 | 0.85% | 333,825,967 |
| 2021-08-30 | 2021-08-26 | 27.123 | 13,078,509 | -1,464 | 0.85% | 354,724,932 |
| 2021-08-26 | 2021-08-24 | 28.599 | 13,079,973 | -5,560 | 0.85% | 374,071,559 |
| 2021-08-24 | 2021-08-20 | 27.799 | 13,085,533 | +4,772 | 0.85% | 363,768,208 |
| 2021-08-23 | 2021-08-19 | 28.107 | 13,080,761 | -2,682 | 0.85% | 367,658,067 |
| 2021-08-20 | 2021-08-18 | 28.968 | 13,083,443 | -813 | 0.85% | 378,998,807 |
| 2021-08-19 | 2021-08-17 | 28.845 | 13,084,256 | -4,634 | 0.85% | 377,412,921 |
| 2021-08-17 | 2021-08-13 | 28.783 | 13,088,890 | -36,584 | 0.85% | 376,741,585 |
| 2021-08-13 | 2021-08-11 | 29.214 | 13,125,474 | +8,130 | 0.85% | 383,445,367 |
| 2021-08-12 | 2021-08-10 | 27.738 | 13,117,344 | +731 | 0.85% | 363,845,777 |
| 2021-08-10 | 2021-08-06 | 26.016 | 13,116,613 | +326 | 0.85% | 341,237,665 |
| 2021-08-05 | 2021-08-03 | 26.200 | 13,116,287 | +1,544 | 0.85% | 343,649,249 |
| 2021-08-04 | 2021-08-02 | 25.954 | 13,114,743 | -4,878 | 0.85% | 340,382,422 |
| 2021-08-03 | 2021-07-30 | 24.909 | 13,119,621 | +813 | 0.85% | 326,791,839 |
| 2021-08-02 | 2021-07-29 | 24.970 | 13,118,808 | -4,390 | 0.85% | 327,578,431 |
| 2021-07-30 | 2021-07-28 | 24.281 | 13,123,198 | -15,121 | 0.85% | 318,648,380 |
| 2021-07-29 | 2021-07-27 | 23.888 | 13,138,319 | +6,179 | 0.85% | 313,844,060 |
| 2021-07-28 | 2021-07-26 | 25.831 | 13,132,140 | -4,959 | 0.85% | 339,218,621 |
| 2021-07-22 | 2021-07-20 | 27.492 | 13,137,099 | +325 | 0.85% | 361,161,864 |
| 2021-07-21 | 2021-07-19 | 27.861 | 13,136,774 | -651 | 0.85% | 366,000,619 |
| 2021-07-16 | 2021-07-14 | 27.799 | 13,137,425 | +1,626 | 0.85% | 365,210,768 |
| 2021-07-15 | 2021-07-13 | 28.537 | 13,135,799 | +41,049 | 0.85% | 374,860,227 |
| 2021-07-14 | 2021-07-12 | 32.285 | 13,094,750 | +813 | 0.85% | 422,769,232 |
| 2021-07-13 | 2021-07-09 | 31.892 | 13,093,937 | +797,510 | 0.85% | 417,598,038 |
| 2021-07-12 | 2021-07-08 | 31.958 | 12,296,427 | +3,054 | 0.85% | 392,968,736 |
| 2021-07-09 | 2021-07-07 | 32.089 | 12,293,373 | -93,529 | 0.85% | 394,481,264 |
| 2021-07-08 | 2021-07-06 | 32.482 | 12,386,902 | -4,581 | 0.86% | 402,349,643 |
| 2021-07-07 | 2021-07-05 | 31.434 | 12,391,483 | +2,290 | 0.86% | 389,514,621 |
| 2021-07-06 | 2021-07-02 | 32.023 | 12,389,193 | +1,527 | 0.86% | 396,744,687 |
| 2021-07-05 | 2021-06-30 | 31.827 | 12,387,666 | +3,283 | 0.86% | 394,262,070 |
| 2021-07-02 | 2021-06-29 | 32.351 | 12,384,383 | +3,818 | 0.86% | 400,645,773 |
| 2021-06-30 | 2021-06-28 | 32.678 | 12,380,565 | +3,970 | 0.86% | 404,576,126 |
| 2021-06-29 | 2021-06-25 | 32.875 | 12,376,595 | -15,499 | 0.86% | 406,877,935 |
| 2021-06-25 | 2021-06-23 | 32.678 | 12,392,094 | -1,374 | 0.86% | 404,952,875 |
| 2021-06-22 | 2021-06-18 | 32.154 | 12,393,468 | +3,817 | 0.86% | 398,504,825 |
| 2021-06-21 | 2021-06-17 | 32.744 | 12,389,651 | +764 | 0.86% | 405,684,411 |
| 2021-06-18 | 2021-06-16 | 32.875 | 12,388,887 | +76 | 0.86% | 407,282,032 |
| 2021-06-17 | 2021-06-15 | 32.482 | 12,388,811 | -299,904 | 0.86% | 402,411,650 |
| 2021-06-16 | 2021-06-11 | 33.202 | 12,688,715 | -763 | 0.88% | 421,293,583 |
| 2021-06-15 | 2021-06-10 | 33.399 | 12,689,478 | +7,635 | 0.88% | 423,811,927 |
| 2021-06-11 | 2021-06-09 | 33.726 | 12,681,843 | -993 | 0.88% | 427,709,447 |
| 2021-06-09 | 2021-06-07 | 33.661 | 12,682,836 | +6,490 | 0.88% | 426,912,369 |
| 2021-06-07 | 2021-06-03 | 34.577 | 12,676,346 | -183 | 0.88% | 438,315,924 |
| 2021-06-02 | 2021-05-31 | 35.167 | 12,676,529 | +534 | 0.88% | 445,793,654 |
| 2021-06-01 | 2021-05-28 | 35.036 | 12,675,995 | +7,635 | 0.88% | 444,114,633 |
| 2021-05-27 | 2021-05-25 | 34.512 | 12,668,360 | -11,452 | 0.88% | 437,210,168 |
| 2021-05-26 | 2021-05-24 | 34.381 | 12,679,812 | -764 | 0.88% | 435,944,657 |
| 2021-05-25 | 2021-05-21 | 34.316 | 12,680,576 | +764 | 0.88% | 435,140,504 |
| 2021-05-24 | 2021-05-20 | 34.577 | 12,679,812 | -5,116 | 0.88% | 438,435,770 |
| 2021-05-21 | 2021-05-18 | 34.839 | 12,684,928 | -35,121 | 0.88% | 441,935,491 |
| 2021-05-14 | 2021-05-12 | 34.512 | 12,720,049 | +5,345 | 0.88% | 438,994,057 |
| 2021-05-04 | 2021-04-30 | 35.625 | 12,714,704 | -382 | 0.88% | 452,964,739 |
| 2021-04-30 | 2021-04-28 | 34.512 | 12,715,086 | -764 | 0.88% | 438,822,774 |
| 2021-04-28 | 2021-04-26 | 33.857 | 12,715,850 | +3,818 | 0.88% | 430,521,833 |
| 2021-04-27 | 2021-04-23 | 34.774 | 12,712,032 | +4,504 | 0.88% | 442,047,298 |
| 2021-04-22 | 2021-04-20 | 37.197 | 12,707,528 | -8,703 | 0.88% | 472,681,552 |
| 2021-04-21 | 2021-04-19 | 37.001 | 12,716,231 | -1,527 | 0.88% | 470,507,010 |
| 2021-04-14 | 2021-04-12 | 37.001 | 12,717,758 | -12,217 | 0.88% | 470,563,510 |
| 2021-04-13 | 2021-04-09 | 37.262 | 12,729,975 | -381 | 0.88% | 474,350,168 |
| 2021-04-12 | 2021-04-08 | 37.066 | 12,730,356 | +763 | 0.88% | 471,863,323 |
| 2021-04-09 | 2021-04-07 | 38.507 | 12,729,593 | +1,527 | 0.88% | 490,174,919 |
| 2021-04-08 | 2021-04-01 | 38.179 | 12,728,066 | +11,453 | 0.88% | 485,948,466 |
| 2021-03-29 | 2021-03-25 | 40.275 | 12,716,613 | -7,635 | 0.88% | 512,160,183 |
| 2021-03-22 | 2021-03-18 | 43.287 | 12,724,248 | -13,743 | 0.88% | 550,798,598 |
| 2021-03-19 | 2021-03-17 | 43.680 | 12,737,991 | +44,894 | 0.88% | 556,398,581 |
| 2021-03-18 | 2021-03-16 | 43.353 | 12,693,097 | -9,162 | 0.88% | 550,281,396 |
| 2021-03-16 | 2021-03-12 | 40.930 | 12,702,259 | -8,475 | 0.88% | 519,900,485 |
| 2021-03-11 | 2021-03-09 | 40.078 | 12,710,734 | -153 | 0.88% | 509,426,220 |
| 2021-03-10 | 2021-03-08 | 40.209 | 12,710,887 | -43,978 | 0.88% | 511,097,164 |
| 2021-03-04 | 2021-03-02 | 43.156 | 12,754,865 | -4,733 | 0.88% | 550,453,354 |
| 2021-03-02 | 2021-02-26 | 43.091 | 12,759,598 | -3,574 | 0.88% | 549,822,018 |
| 2021-03-01 | 2021-02-25 | 43.942 | 12,763,172 | -87,497 | 0.88% | 560,841,812 |
| 2021-02-26 | 2021-02-24 | 39.162 | 12,850,669 | -1,222 | 0.89% | 503,252,757 |
| 2021-02-22 | 2021-02-18 | 39.947 | 12,851,891 | -28,402 | 0.89% | 513,400,291 |
| 2021-02-18 | 2021-02-16 | 39.489 | 12,880,293 | -52,987 | 0.89% | 508,630,380 |
| 2021-02-17 | 2021-02-11 | 38.638 | 12,933,280 | -61 | 0.89% | 499,712,178 |
| 2021-02-16 | 2021-02-09 | 38.114 | 12,933,341 | -27,715 | 0.89% | 492,938,745 |
| 2021-02-10 | 2021-02-08 | 38.638 | 12,961,056 | -7,483 | 0.90% | 500,785,379 |
| 2021-02-09 | 2021-02-05 | 38.048 | 12,968,539 | -9,162 | 0.90% | 493,430,995 |
| 2021-02-04 | 2021-02-02 | 37.459 | 12,977,701 | -3,817 | 0.90% | 486,130,685 |
| 2021-02-03 | 2021-02-01 | 36.870 | 12,981,518 | -17,255 | 0.90% | 478,622,506 |
| 2021-02-01 | 2021-01-28 | 37.328 | 12,998,773 | +3,817 | 0.90% | 485,217,501 |
| 2021-01-28 | 2021-01-26 | 39.096 | 12,994,956 | -916 | 0.90% | 508,052,258 |
| 2021-01-27 | 2021-01-25 | 38.507 | 12,995,872 | -611 | 0.90% | 500,428,451 |
| 2021-01-25 | 2021-01-21 | 40.209 | 12,996,483 | -763 | 0.90% | 522,580,808 |
| 2021-01-22 | 2021-01-20 | 40.995 | 12,997,246 | -1,604 | 0.90% | 532,825,393 |
| 2021-01-21 | 2021-01-19 | 41.585 | 12,998,850 | -763 | 0.90% | 540,552,524 |
| 2021-01-20 | 2021-01-18 | 40.799 | 12,999,613 | -2,367 | 0.90% | 530,368,487 |
| 2021-01-18 | 2021-01-14 | 39.293 | 13,001,980 | +76 | 0.90% | 510,881,276 |
| 2021-01-15 | 2021-01-13 | 39.031 | 13,001,904 | -2,748 | 0.90% | 507,472,434 |
| 2021-01-14 | 2021-01-12 | 37.459 | 13,004,652 | -8,552 | 0.90% | 487,140,240 |
| 2021-01-12 | 2021-01-08 | 35.232 | 13,013,204 | -9,162 | 0.90% | 458,485,659 |
| 2021-01-11 | 2021-01-07 | 34.446 | 13,022,366 | -29,165 | 0.90% | 448,574,811 |
| 2021-01-07 | 2021-01-05 | 34.054 | 13,051,531 | -1,024 | 0.90% | 444,451,161 |
| 2021-01-06 | 2021-01-04 | 33.988 | 13,052,555 | -2,137 | 0.90% | 443,631,251 |
| 2021-01-04 | 2020-12-29 | 34.577 | 13,054,692 | -306 | 0.90% | 451,398,170 |
| 2020-12-30 | 2020-12-28 | 33.726 | 13,054,998 | -4,810 | 0.90% | 440,294,520 |
| 2020-12-28 | 2020-12-22 | 33.333 | 13,059,808 | +5,345 | 0.90% | 435,325,208 |
| 2020-12-22 | 2020-12-18 | 34.512 | 13,054,463 | +2,672 | 0.90% | 450,535,346 |
| 2020-12-21 | 2020-12-17 | 34.905 | 13,051,791 | -2,291 | 0.90% | 455,571,515 |
| 2020-12-17 | 2020-12-15 | 34.577 | 13,054,082 | +459 | 0.90% | 451,377,078 |
| 2020-12-16 | 2020-12-14 | 34.577 | 13,053,623 | -3,818 | 0.90% | 451,361,207 |
| 2020-12-14 | 2020-12-10 | 34.185 | 13,057,441 | -2,290 | 0.90% | 446,362,619 |
| 2020-12-11 | 2020-12-09 | 34.708 | 13,059,731 | -1,069 | 0.90% | 453,282,908 |
| 2020-12-10 | 2020-12-08 | 34.577 | 13,060,800 | +15,270 | 0.90% | 451,609,369 |
| 2020-12-07 | 2020-12-03 | 37.066 | 13,045,530 | -152 | 0.90% | 483,545,561 |
| 2020-12-01 | 2020-11-27 | 38.900 | 13,045,682 | -993 | 0.90% | 507,472,456 |
| 2020-11-26 | 2020-11-24 | 37.393 | 13,046,675 | -81,389 | 0.90% | 487,859,980 |
| 2020-11-20 | 2020-11-18 | 37.917 | 13,128,064 | -77 | 0.91% | 497,781,200 |
| 2020-11-17 | 2020-11-13 | 36.215 | 13,128,141 | +7,635 | 0.91% | 475,431,120 |
| 2020-11-16 | 2020-11-12 | 36.870 | 13,120,506 | +7,635 | 0.91% | 483,746,929 |
| 2020-11-13 | 2020-11-11 | 37.852 | 13,112,871 | +7,636 | 0.91% | 496,346,392 |
| 2020-11-11 | 2020-11-09 | 35.625 | 13,105,235 | +763 | 0.91% | 466,877,511 |
| 2020-11-10 | 2020-11-06 | 35.953 | 13,104,472 | -3,054 | 0.91% | 471,141,232 |
| 2020-11-09 | 2020-11-05 | 34.970 | 13,107,526 | -6,795 | 0.91% | 458,375,321 |
| 2020-11-02 | 2020-10-29 | 31.107 | 13,114,321 | +763 | 0.91% | 407,942,226 |
| 2020-10-28 | 2020-10-23 | 32.678 | 13,113,558 | -10,154 | 0.91% | 428,529,110 |
| 2020-10-27 | 2020-10-22 | 32.154 | 13,123,712 | -1,527 | 0.91% | 421,985,400 |
| 2020-10-21 | 2020-10-19 | 31.500 | 13,125,239 | -11,453 | 0.91% | 413,439,092 |
| 2020-10-19 | 2020-10-15 | 30.714 | 13,136,692 | -2,290 | 0.91% | 403,476,367 |
| 2020-10-15 | 2020-10-12 | 31.434 | 13,138,982 | -3,818 | 0.91% | 413,011,550 |
| 2020-10-12 | 2020-10-08 | 30.976 | 13,142,800 | +764 | 0.91% | 407,106,730 |
| 2020-10-08 | 2020-10-06 | 31.041 | 13,142,036 | +7,635 | 0.91% | 407,943,705 |
| 2020-10-06 | 2020-09-30 | 30.976 | 13,134,401 | -1,451 | 0.91% | 406,846,565 |
| 2020-10-05 | 2020-09-29 | 30.714 | 13,135,852 | +153 | 0.91% | 403,450,568 |
| 2020-09-30 | 2020-09-28 | 31.238 | 13,135,699 | +229 | 0.91% | 410,327,675 |
| 2020-09-29 | 2020-09-25 | 30.124 | 13,135,470 | +5,650 | 0.91% | 395,696,939 |
| 2020-09-25 | 2020-09-23 | 31.565 | 13,129,820 | +15,575 | 0.91% | 414,443,232 |
| 2020-09-22 | 2020-09-18 | 33.202 | 13,114,245 | -17,560 | 0.91% | 435,422,126 |
| 2020-09-21 | 2020-09-17 | 32.547 | 13,131,805 | -4,123 | 0.91% | 427,405,450 |
| 2020-09-18 | 2020-09-16 | 32.482 | 13,135,928 | -764 | 0.91% | 426,679,402 |
| 2020-09-17 | 2020-09-15 | 31.761 | 13,136,692 | +764 | 0.91% | 417,241,020 |
| 2020-09-16 | 2020-09-14 | 31.500 | 13,135,928 | -764 | 0.91% | 413,775,791 |
| 2020-09-08 | 2020-09-04 | 31.892 | 13,136,692 | -534 | 0.91% | 418,961,601 |
| 2020-09-07 | 2020-09-03 | 31.761 | 13,137,226 | -764 | 0.91% | 417,257,980 |
| 2020-09-03 | 2020-09-01 | 31.303 | 13,137,990 | +63,218 | 0.91% | 411,259,616 |
| 2020-09-02 | 2020-08-31 | 31.565 | 13,074,772 | -763 | 0.90% | 412,705,640 |
| 2020-08-27 | 2020-08-25 | 33.137 | 13,075,535 | -2,138 | 0.90% | 433,280,582 |
| 2020-08-25 | 2020-08-21 | 33.661 | 13,077,673 | -382 | 0.90% | 440,202,834 |
| 2020-08-24 | 2020-08-20 | 33.333 | 13,078,055 | +535 | 0.90% | 435,933,439 |
| 2020-08-21 | 2020-08-19 | 33.988 | 13,077,520 | +458 | 0.90% | 444,479,763 |
| 2020-08-20 | 2020-08-18 | 34.119 | 13,077,062 | -1,451 | 0.90% | 446,176,968 |
| 2020-08-19 | 2020-08-17 | 34.316 | 13,078,513 | -229 | 0.90% | 448,795,917 |
| 2020-08-14 | 2020-08-12 | 33.726 | 13,078,742 | -763 | 0.90% | 441,095,313 |
| 2020-08-13 | 2020-08-11 | 32.940 | 13,079,505 | -5,956 | 0.90% | 430,842,498 |
| 2020-08-11 | 2020-08-07 | 32.220 | 13,085,461 | -763 | 0.91% | 421,612,397 |
| 2020-08-06 | 2020-08-04 | 32.744 | 13,086,224 | -1,756 | 0.91% | 428,492,866 |
| 2020-08-04 | 2020-07-31 | 31.958 | 13,087,980 | +229 | 0.91% | 418,265,156 |
| 2020-08-03 | 2020-07-30 | 32.285 | 13,087,751 | +229 | 0.91% | 422,543,266 |
| 2020-07-30 | 2020-07-28 | 31.958 | 13,087,522 | +5,879 | 0.91% | 418,250,519 |
| 2020-07-29 | 2020-07-27 | 32.285 | 13,081,643 | +382 | 0.90% | 422,346,067 |
| 2020-07-24 | 2020-07-22 | 33.464 | 13,081,261 | -7,666 | 0.90% | 437,753,627 |
| 2020-07-23 | 2020-07-21 | 33.923 | 13,088,927 | -764 | 0.91% | 444,010,302 |
| 2020-07-22 | 2020-07-20 | 34.119 | 13,089,691 | -5,207 | 0.91% | 446,607,857 |
| 2020-07-21 | 2020-07-17 | 32.940 | 13,094,898 | -4,428 | 0.91% | 431,349,547 |
| 2020-07-20 | 2020-07-16 | 33.530 | 13,099,326 | -5,039 | 0.91% | 439,216,001 |
| 2020-07-16 | 2020-07-14 | 36.960 | 13,104,365 | +544,404 | 0.91% | 484,339,146 |
| 2020-07-14 | 2020-07-10 | 37.712 | 12,559,961 | +3,513 | 0.91% | 473,656,710 |
| 2020-07-08 | 2020-07-06 | 39.693 | 12,556,448 | -125,150 | 0.91% | 498,401,407 |
| 2020-07-07 | 2020-07-03 | 36.824 | 12,681,598 | -69,527 | 0.92% | 466,980,851 |
| 2020-06-30 | 2020-06-26 | 33.476 | 12,751,125 | +1,244 | 0.92% | 426,855,526 |
| 2020-06-23 | 2020-06-19 | 34.842 | 12,749,881 | +878 | 0.92% | 444,234,857 |
| 2020-06-19 | 2020-06-17 | 34.227 | 12,749,003 | -6,001 | 0.92% | 436,365,367 |
| 2020-06-02 | 2020-05-29 | 34.364 | 12,755,004 | -1,537 | 1.10% | 438,313,563 |
| 2020-05-29 | 2020-05-27 | 34.296 | 12,756,541 | -5,123 | 1.10% | 437,494,877 |
| 2020-05-27 | 2020-05-25 | 33.613 | 12,761,664 | +732 | 1.11% | 428,952,036 |
| 2020-05-26 | 2020-05-22 | 33.134 | 12,760,932 | -366 | 1.10% | 422,824,806 |
| 2020-05-21 | 2020-05-19 | 34.706 | 12,761,298 | +7,318 | 1.11% | 442,888,994 |
| 2020-05-20 | 2020-05-18 | 33.203 | 12,753,980 | +366 | 1.10% | 423,465,785 |
| 2020-05-19 | 2020-05-15 | 33.066 | 12,753,614 | +2,635 | 1.10% | 421,711,025 |
| 2020-05-15 | 2020-05-13 | 34.159 | 12,750,979 | -293 | 1.10% | 435,561,876 |
| 2020-05-13 | 2020-05-11 | 34.842 | 12,751,272 | +1,830 | 1.10% | 444,283,323 |
| 2020-05-12 | 2020-05-08 | 34.432 | 12,749,442 | +73 | 1.10% | 438,993,449 |
| 2020-05-11 | 2020-05-07 | 33.954 | 12,749,369 | +952 | 1.10% | 432,893,839 |
| 2020-05-04 | 2020-04-28 | 34.637 | 12,748,417 | +1,463 | 1.10% | 441,571,002 |
| 2020-04-28 | 2020-04-24 | 32.998 | 12,746,954 | -73 | 1.10% | 420,619,957 |
| 2020-04-23 | 2020-04-21 | 33.613 | 12,747,027 | +732 | 1.10% | 428,460,049 |
| 2020-04-22 | 2020-04-20 | 34.296 | 12,746,295 | +15,369 | 1.10% | 437,143,483 |
| 2020-04-20 | 2020-04-16 | 34.159 | 12,730,926 | +2,196 | 1.10% | 434,876,884 |
| 2020-04-16 | 2020-04-14 | 35.867 | 12,728,730 | +732 | 1.10% | 456,541,964 |
| 2020-04-14 | 2020-04-08 | 35.525 | 12,727,998 | -73 | 1.10% | 452,167,941 |
| 2020-04-07 | 2020-04-03 | 35.457 | 12,728,071 | +365 | 1.10% | 451,300,975 |
| 2020-04-06 | 2020-04-02 | 35.321 | 12,727,706 | -2,927 | 1.10% | 449,548,966 |
| 2020-04-02 | 2020-03-31 | 34.911 | 12,730,633 | -42,888 | 1.10% | 444,433,947 |
| 2020-03-30 | 2020-03-26 | 34.364 | 12,773,521 | +6,295 | 1.11% | 438,949,882 |
| 2020-03-27 | 2020-03-25 | 35.047 | 12,767,226 | +219 | 1.11% | 447,455,897 |
| 2020-03-26 | 2020-03-24 | 33.134 | 12,767,007 | +366 | 1.11% | 423,026,097 |
| 2020-03-25 | 2020-03-23 | 32.041 | 12,766,641 | -2,488 | 1.11% | 409,058,870 |
| 2020-03-23 | 2020-03-19 | 31.700 | 12,769,129 | +2,268 | 1.11% | 404,776,770 |
| 2020-03-20 | 2020-03-18 | 32.861 | 12,766,861 | +366 | 1.11% | 419,532,424 |
| 2020-03-19 | 2020-03-17 | 37.097 | 12,766,495 | -1,244 | 1.11% | 473,595,791 |
| 2020-03-17 | 2020-03-13 | 39.966 | 12,767,739 | -3,732 | 1.11% | 510,277,228 |
| 2020-03-16 | 2020-03-12 | 40.308 | 12,771,471 | +878 | 1.11% | 514,789,000 |
| 2020-03-12 | 2020-03-10 | 41.606 | 12,770,593 | -220 | 1.11% | 531,330,421 |
| 2020-03-11 | 2020-03-09 | 40.786 | 12,770,813 | -8,489 | 1.11% | 520,869,829 |
| 2020-03-10 | 2020-03-06 | 42.836 | 12,779,302 | +1,390 | 1.11% | 547,407,823 |
| 2020-03-09 | 2020-03-05 | 44.475 | 12,777,912 | +69,089 | 1.11% | 568,299,412 |
| 2020-03-06 | 2020-03-04 | 43.314 | 12,708,823 | -3,147 | 1.10% | 550,466,525 |
| 2020-03-05 | 2020-03-03 | 42.016 | 12,711,970 | -1,464 | 1.10% | 534,102,118 |
| 2020-03-04 | 2020-03-02 | 42.494 | 12,713,434 | -24,884 | 1.10% | 540,243,540 |
| 2020-03-03 | 2020-02-28 | 40.991 | 12,738,318 | -12,441 | 1.10% | 522,155,266 |
| 2020-03-02 | 2020-02-27 | 41.674 | 12,750,759 | -879 | 1.10% | 531,376,321 |
| 2020-02-28 | 2020-02-26 | 41.401 | 12,751,638 | -10,158 | 1.10% | 527,928,277 |
| 2020-02-27 | 2020-02-25 | 40.991 | 12,761,796 | -10,832 | 1.11% | 523,117,650 |
| 2020-02-25 | 2020-02-21 | 41.537 | 12,772,628 | -366 | 1.11% | 530,542,486 |
| 2020-02-21 | 2020-02-19 | 42.494 | 12,772,994 | -6,586 | 1.11% | 542,774,477 |
| 2020-02-19 | 2020-02-17 | 43.177 | 12,779,580 | -74,212 | 1.11% | 551,785,120 |
| 2020-02-18 | 2020-02-14 | 43.314 | 12,853,792 | -8,051 | 1.11% | 556,745,674 |
| 2020-02-17 | 2020-02-13 | 42.221 | 12,861,843 | -731 | 1.11% | 543,035,228 |
| 2020-02-13 | 2020-02-11 | 41.606 | 12,862,574 | -1,464 | 1.11% | 535,157,362 |
| 2020-02-12 | 2020-02-10 | 40.923 | 12,864,038 | -2,196 | 1.11% | 526,429,795 |
| 2020-02-11 | 2020-02-07 | 40.444 | 12,866,234 | +17,741 | 1.11% | 520,366,677 |
| 2020-02-10 | 2020-02-06 | 40.444 | 12,848,493 | +68,869 | 1.11% | 519,649,153 |
| 2020-02-06 | 2020-02-04 | 39.146 | 12,779,624 | -235 | 1.11% | 500,275,256 |
| 2020-02-05 | 2020-02-03 | 38.122 | 12,779,859 | -53,426 | 1.11% | 487,188,004 |
| 2020-02-04 | 2020-01-31 | 37.712 | 12,833,285 | -3,659 | 1.11% | 483,964,205 |
| 2020-02-03 | 2020-01-30 | 37.917 | 12,836,944 | +2,342 | 1.11% | 486,733,183 |
| 2020-01-31 | 2020-01-29 | 39.078 | 12,834,602 | -2,928 | 1.11% | 501,550,606 |
| 2020-01-29 | 2020-01-22 | 42.084 | 12,837,530 | -1,024 | 1.11% | 540,254,644 |
| 2020-01-23 | 2020-01-21 | 40.786 | 12,838,554 | +2,268 | 1.11% | 523,632,710 |
| 2020-01-22 | 2020-01-20 | 42.562 | 12,836,286 | +571 | 1.11% | 546,340,954 |
| 2020-01-21 | 2020-01-17 | 43.997 | 12,835,715 | -4,391 | 1.11% | 564,731,819 |
| 2020-01-20 | 2020-01-16 | 43.929 | 12,840,106 | -12,354 | 1.11% | 564,047,797 |
| 2020-01-14 | 2020-01-10 | 44.407 | 12,852,460 | -512 | 1.11% | 570,736,888 |
| 2020-01-09 | 2020-01-07 | 45.227 | 12,852,972 | -8,417 | 1.11% | 581,296,725 |
| 2020-01-08 | 2020-01-06 | 44.953 | 12,861,389 | -76,773 | 1.11% | 578,162,730 |
| 2020-01-02 | 2019-12-27 | 45.500 | 12,938,162 | -3,074 | 1.12% | 588,685,229 |
| 2019-12-30 | 2019-12-24 | 44.543 | 12,941,236 | -878 | 1.12% | 576,447,391 |
| 2019-12-27 | 2019-12-20 | 45.022 | 12,942,114 | -7,392 | 1.12% | 582,675,773 |
| 2019-12-23 | 2019-12-19 | 44.065 | 12,949,506 | -732 | 1.12% | 570,622,958 |
| 2019-12-18 | 2019-12-16 | 42.152 | 12,950,238 | +7,319 | 1.12% | 545,882,585 |
| 2019-12-17 | 2019-12-13 | 41.606 | 12,942,919 | -1,098 | 1.12% | 538,500,178 |
| 2019-12-16 | 2019-12-12 | 40.991 | 12,944,017 | -6,396 | 1.12% | 530,587,055 |
| 2019-12-12 | 2019-12-10 | 40.649 | 12,950,413 | -73 | 1.12% | 526,425,489 |
| 2019-12-11 | 2019-12-09 | 40.718 | 12,950,486 | -732 | 1.12% | 527,313,210 |
| 2019-12-10 | 2019-12-06 | 40.444 | 12,951,218 | -6,001 | 1.12% | 523,803,801 |
| 2019-12-04 | 2019-12-02 | 40.718 | 12,957,219 | -7,465 | 1.12% | 527,587,362 |
| 2019-12-02 | 2019-11-28 | 40.786 | 12,964,684 | -5,914 | 1.12% | 528,777,043 |
| 2019-11-29 | 2019-11-27 | 40.854 | 12,970,598 | -1,815 | 1.12% | 529,904,379 |
| 2019-11-28 | 2019-11-26 | 41.333 | 12,972,413 | -878 | 1.12% | 536,182,292 |
| 2019-11-26 | 2019-11-22 | 39.146 | 12,973,291 | -44 | 1.12% | 507,856,607 |
| 2019-11-20 | 2019-11-18 | 38.668 | 12,973,335 | -512 | 1.12% | 501,654,126 |
| 2019-11-18 | 2019-11-14 | 38.190 | 12,973,847 | +366 | 1.12% | 495,469,477 |
| 2019-11-15 | 2019-11-13 | 38.053 | 12,973,481 | +219 | 1.12% | 493,682,850 |
| 2019-11-07 | 2019-11-05 | 39.898 | 12,973,262 | +732 | 1.12% | 517,604,879 |
| 2019-11-01 | 2019-10-30 | 39.078 | 12,972,530 | +732 | 1.12% | 506,940,557 |
| 2019-10-30 | 2019-10-28 | 39.283 | 12,971,798 | +732 | 1.12% | 509,570,581 |
| 2019-10-29 | 2019-10-25 | 39.078 | 12,971,066 | -4,464 | 1.12% | 506,883,347 |
| 2019-10-28 | 2019-10-24 | 39.010 | 12,975,530 | -732 | 1.12% | 506,171,326 |
| 2019-10-22 | 2019-10-18 | 39.215 | 12,976,262 | -1,098 | 1.12% | 508,859,425 |
| 2019-10-18 | 2019-10-16 | 39.420 | 12,977,360 | -15 | 1.12% | 511,562,252 |
| 2019-10-10 | 2019-10-08 | 37.780 | 12,977,375 | -10,246 | 1.12% | 490,284,666 |
| 2019-10-09 | 2019-10-04 | 37.917 | 12,987,621 | +3,659 | 1.12% | 492,446,341 |
| 2019-10-08 | 2019-10-03 | 37.985 | 12,983,962 | +147 | 1.12% | 493,194,645 |
| 2019-09-27 | 2019-09-25 | 37.097 | 12,983,815 | -3,660 | 1.12% | 481,657,662 |
| 2019-09-26 | 2019-09-24 | 37.302 | 12,987,475 | +732 | 1.12% | 484,455,279 |
| 2019-09-23 | 2019-09-19 | 38.053 | 12,986,743 | +12,442 | 1.12% | 494,187,512 |
| 2019-09-19 | 2019-09-17 | 38.805 | 12,974,301 | +73 | 1.12% | 503,464,241 |
| 2019-09-16 | 2019-09-12 | 38.873 | 12,974,228 | -732 | 1.12% | 504,347,784 |
| 2019-09-12 | 2019-09-10 | 38.258 | 12,974,960 | -292 | 1.12% | 496,398,408 |
| 2019-09-11 | 2019-09-09 | 38.327 | 12,975,252 | +15,369 | 1.12% | 497,296,025 |
| 2019-09-10 | 2019-09-06 | 38.395 | 12,959,883 | +7,319 | 1.12% | 497,592,380 |
| 2019-09-05 | 2019-09-03 | 36.687 | 12,952,564 | +366 | 1.12% | 475,188,977 |
| 2019-09-04 | 2019-09-02 | 36.755 | 12,952,198 | -2,196 | 1.12% | 476,060,420 |
| 2019-09-02 | 2019-08-29 | 36.960 | 12,954,394 | +8,709 | 1.12% | 478,796,197 |
| 2019-08-29 | 2019-08-27 | 37.712 | 12,945,685 | -7,904 | 1.12% | 488,202,994 |
| 2019-08-28 | 2019-08-26 | 37.712 | 12,953,589 | -732 | 1.12% | 488,501,066 |
| 2019-08-27 | 2019-08-23 | 38.463 | 12,954,321 | +732 | 1.12% | 498,263,844 |
| 2019-08-19 | 2019-08-15 | 37.438 | 12,953,589 | +2,196 | 1.12% | 484,961,204 |
| 2019-08-15 | 2019-08-13 | 37.028 | 12,951,393 | +878 | 1.12% | 479,570,095 |
| 2019-08-13 | 2019-08-09 | 37.302 | 12,950,515 | +3,659 | 1.12% | 483,076,607 |
| 2019-08-09 | 2019-08-07 | 37.507 | 12,946,856 | +1,171 | 1.12% | 485,593,637 |
| 2019-08-08 | 2019-08-06 | 37.028 | 12,945,685 | -37,032 | 1.12% | 479,358,737 |
| 2019-08-06 | 2019-08-02 | 39.078 | 12,982,717 | -14,638 | 1.12% | 507,338,644 |
| 2019-08-05 | 2019-08-01 | 39.830 | 12,997,355 | +3,660 | 1.13% | 517,678,181 |
| 2019-08-02 | 2019-07-31 | 40.513 | 12,993,695 | -1,903 | 1.13% | 526,409,462 |
| 2019-07-31 | 2019-07-29 | 41.742 | 12,995,598 | -732 | 1.13% | 542,467,600 |
| 2019-07-30 | 2019-07-26 | 42.221 | 12,996,330 | -366 | 1.13% | 548,713,355 |
| 2019-07-29 | 2019-07-25 | 42.357 | 12,996,696 | -46,693 | 1.13% | 550,504,629 |
| 2019-07-25 | 2019-07-23 | 41.196 | 13,043,389 | -14,638 | 1.13% | 537,333,706 |
| 2019-07-22 | 2019-07-18 | 42.289 | 13,058,027 | -2,927 | 1.13% | 552,210,342 |
| 2019-07-19 | 2019-07-17 | 42.494 | 13,060,954 | -7,319 | 1.13% | 555,011,024 |
| 2019-07-18 | 2019-07-16 | 45.074 | 13,068,273 | -659 | 1.13% | 589,038,965 |
| 2019-07-17 | 2019-07-15 | 44.506 | 13,068,932 | +490,564 | 1.13% | 581,647,332 |
| 2019-07-11 | 2019-07-09 | 43.015 | 12,578,368 | +352 | 1.13% | 541,064,477 |
| 2019-07-10 | 2019-07-08 | 44.435 | 12,578,016 | -71 | 1.13% | 558,905,749 |
| 2019-07-09 | 2019-07-05 | 44.506 | 12,578,087 | +1,691 | 1.13% | 559,801,730 |
| 2019-07-08 | 2019-07-04 | 44.648 | 12,576,396 | -845 | 1.13% | 561,511,881 |
| 2019-07-05 | 2019-07-03 | 43.725 | 12,577,241 | +704 | 1.13% | 549,943,655 |
| 2019-07-04 | 2019-07-02 | 42.732 | 12,576,537 | -11,341 | 1.13% | 537,414,853 |
| 2019-06-27 | 2019-06-25 | 40.815 | 12,587,878 | -422 | 1.13% | 513,774,412 |
| 2019-06-21 | 2019-06-19 | 41.738 | 12,588,300 | -705 | 1.13% | 525,407,795 |
| 2019-06-19 | 2019-06-17 | 41.596 | 12,589,005 | -1,409 | 1.13% | 523,650,018 |
| 2019-06-14 | 2019-06-12 | 41.525 | 12,590,414 | -56 | 1.13% | 522,814,926 |
| 2019-06-13 | 2019-06-11 | 41.454 | 12,590,470 | -1,409 | 1.13% | 521,923,547 |
| 2019-06-06 | 2019-06-04 | 38.686 | 12,591,879 | -7,325 | 1.13% | 487,123,571 |
| 2019-06-05 | 2019-06-03 | 38.615 | 12,599,204 | +704 | 1.13% | 486,512,618 |
| 2019-06-03 | 2019-05-30 | 39.537 | 12,598,500 | -54,943 | 1.13% | 498,111,004 |
| 2019-05-31 | 2019-05-29 | 39.324 | 12,653,443 | +352 | 1.14% | 497,588,780 |
| 2019-05-28 | 2019-05-24 | 39.892 | 12,653,091 | -2,817 | 1.14% | 504,760,135 |
| 2019-05-24 | 2019-05-22 | 40.105 | 12,655,908 | +2,254 | 1.14% | 507,567,561 |
| 2019-05-23 | 2019-05-21 | 40.318 | 12,653,654 | -3,029 | 1.14% | 510,171,733 |
| 2019-05-22 | 2019-05-20 | 40.602 | 12,656,683 | -5,072 | 1.14% | 513,887,475 |
| 2019-05-17 | 2019-05-15 | 40.673 | 12,661,755 | +183 | 1.14% | 514,992,173 |
| 2019-05-16 | 2019-05-14 | 40.886 | 12,661,572 | +352 | 1.14% | 517,680,985 |
| 2019-05-15 | 2019-05-10 | 41.383 | 12,661,220 | +212 | 1.14% | 523,957,680 |
| 2019-05-10 | 2019-05-08 | 41.383 | 12,661,008 | -7,397 | 1.14% | 523,948,907 |
| 2019-05-09 | 2019-05-07 | 41.880 | 12,668,405 | -352 | 1.14% | 530,549,674 |
| 2019-04-30 | 2019-04-26 | 42.874 | 12,668,757 | -563 | 1.14% | 543,154,079 |
| 2019-04-29 | 2019-04-25 | 43.157 | 12,669,320 | +70 | 1.14% | 546,775,424 |
| 2019-04-26 | 2019-04-24 | 43.654 | 12,669,250 | +61,635 | 1.14% | 553,067,480 |
| 2019-04-25 | 2019-04-23 | 43.938 | 12,607,615 | +211 | 1.13% | 553,956,533 |
| 2019-04-17 | 2019-04-15 | 47.629 | 12,607,404 | -1,408 | 1.13% | 600,482,411 |
| 2019-04-16 | 2019-04-12 | 47.558 | 12,608,812 | -19,724 | 1.13% | 599,654,467 |
| 2019-04-15 | 2019-04-11 | 47.274 | 12,628,536 | -66,706 | 1.14% | 597,006,881 |
| 2019-04-12 | 2019-04-10 | 49.049 | 12,695,242 | -1,409 | 1.14% | 622,688,912 |
| 2019-04-11 | 2019-04-09 | 49.546 | 12,696,651 | -1,127 | 1.14% | 629,066,714 |
| 2019-04-08 | 2019-04-03 | 49.830 | 12,697,778 | -5,494 | 1.14% | 632,727,839 |
| 2019-04-04 | 2019-04-02 | 49.262 | 12,703,272 | -3,522 | 1.14% | 625,787,910 |
| 2019-04-03 | 2019-04-01 | 49.546 | 12,706,794 | -18,103 | 1.37% | 629,569,258 |
| 2019-04-02 | 2019-03-29 | 46.849 | 12,724,897 | -1,409 | 1.37% | 596,142,813 |
| 2019-04-01 | 2019-03-28 | 44.790 | 12,726,306 | -15,638 | 1.37% | 570,011,768 |
| 2019-03-27 | 2019-03-25 | 44.151 | 12,741,944 | +13,736 | 1.38% | 562,572,084 |
| 2019-03-22 | 2019-03-20 | 46.423 | 12,728,208 | -704 | 1.37% | 590,877,038 |
| 2019-03-21 | 2019-03-19 | 46.210 | 12,728,912 | -28,176 | 1.37% | 588,199,124 |
| 2019-03-20 | 2019-03-18 | 45.926 | 12,757,088 | -2,818 | 1.38% | 585,879,002 |
| 2019-03-19 | 2019-03-15 | 42.874 | 12,759,906 | -1,197 | 1.38% | 547,061,957 |
| 2019-03-18 | 2019-03-14 | 42.164 | 12,761,103 | -1,409 | 1.38% | 538,055,110 |
| 2019-03-14 | 2019-03-12 | 43.299 | 12,762,512 | -28 | 1.38% | 552,609,185 |
| 2019-03-11 | 2019-03-07 | 43.938 | 12,762,540 | -2,395 | 1.38% | 560,763,666 |
| 2019-03-08 | 2019-03-06 | 45.003 | 12,764,935 | -21,132 | 1.38% | 574,460,228 |
| 2019-03-07 | 2019-03-05 | 45.713 | 12,786,067 | +14,088 | 1.38% | 584,487,118 |
| 2019-03-04 | 2019-02-28 | 42.306 | 12,771,979 | +282 | 1.38% | 540,326,859 |
| 2019-02-27 | 2019-02-25 | 43.228 | 12,771,697 | -1,339 | 1.38% | 552,100,322 |
| 2019-02-26 | 2019-02-22 | 42.590 | 12,773,036 | -1,409 | 1.38% | 543,998,231 |
| 2019-02-22 | 2019-02-20 | 42.377 | 12,774,445 | -845 | 1.38% | 541,337,949 |
| 2019-02-21 | 2019-02-19 | 41.312 | 12,775,290 | -282 | 1.38% | 527,771,401 |
| 2019-02-20 | 2019-02-18 | 42.590 | 12,775,572 | -1,761 | 1.38% | 544,106,238 |
| 2019-02-19 | 2019-02-15 | 42.661 | 12,777,333 | -140 | 1.38% | 545,088,207 |
| 2019-02-18 | 2019-02-14 | 43.299 | 12,777,473 | -705 | 1.38% | 553,256,988 |
| 2019-02-15 | 2019-02-13 | 43.725 | 12,778,178 | -70 | 1.38% | 558,729,686 |
| 2019-02-14 | 2019-02-12 | 43.015 | 12,778,248 | -3,241 | 1.38% | 549,662,410 |
| 2019-02-12 | 2019-02-08 | 44.151 | 12,781,489 | -66,635 | 1.38% | 564,318,043 |
| 2019-02-11 | 2019-02-04 | 43.654 | 12,848,124 | -704 | 1.39% | 560,876,102 |
| 2019-02-08 | 2019-01-31 | 44.861 | 12,848,828 | -1,198 | 1.39% | 576,411,577 |
| 2019-02-01 | 2019-01-30 | 44.080 | 12,850,026 | -1,761 | 1.39% | 566,431,905 |
| 2019-01-31 | 2019-01-29 | 42.519 | 12,851,787 | +10,285 | 1.39% | 546,439,949 |
| 2019-01-30 | 2019-01-28 | 41.951 | 12,841,502 | -3,452 | 1.39% | 538,710,457 |
| 2019-01-29 | 2019-01-25 | 42.306 | 12,844,954 | -704 | 1.39% | 543,414,114 |
| 2019-01-28 | 2019-01-24 | 40.105 | 12,845,658 | +140 | 1.39% | 515,177,520 |
| 2019-01-22 | 2019-01-18 | 40.602 | 12,845,518 | +846 | 1.39% | 521,554,566 |
| 2019-01-21 | 2019-01-17 | 38.615 | 12,844,672 | +1,056 | 1.39% | 495,991,255 |
| 2019-01-18 | 2019-01-16 | 40.105 | 12,843,616 | +141 | 1.39% | 515,095,625 |
| 2019-01-14 | 2019-01-10 | 40.034 | 12,843,475 | -4,931 | 1.39% | 514,178,307 |
| 2019-01-11 | 2019-01-09 | 40.460 | 12,848,406 | +423 | 1.39% | 519,847,797 |
| 2019-01-08 | 2019-01-04 | 38.898 | 12,847,983 | -211 | 1.39% | 499,767,042 |
| 2019-01-03 | 2018-12-31 | 37.763 | 12,848,194 | -1,268 | 1.39% | 485,183,272 |
| 2019-01-02 | 2018-12-27 | 36.911 | 12,849,462 | -2,818 | 1.39% | 474,286,091 |
| 2018-12-28 | 2018-12-24 | 36.556 | 12,852,280 | -1,268 | 1.39% | 469,828,663 |
| 2018-12-27 | 2018-12-20 | 38.827 | 12,853,548 | -141 | 1.39% | 499,071,134 |
| 2018-12-21 | 2018-12-19 | 38.757 | 12,853,689 | -153,037 | 1.39% | 498,164,220 |
| 2018-12-20 | 2018-12-18 | 38.402 | 13,006,726 | -211 | 1.40% | 499,479,143 |
| 2018-12-19 | 2018-12-17 | 39.537 | 13,006,937 | -13,525 | 1.40% | 514,259,511 |
| 2018-12-14 | 2018-12-12 | 38.260 | 13,020,462 | -704 | 1.41% | 498,158,174 |
| 2018-12-13 | 2018-12-11 | 37.621 | 13,021,166 | -29,092 | 1.41% | 489,866,619 |
| 2018-12-12 | 2018-12-10 | 37.053 | 13,050,258 | -1,549 | 1.41% | 483,550,350 |
| 2018-12-07 | 2018-12-05 | 38.898 | 13,051,807 | +70 | 1.41% | 507,695,487 |
| 2018-12-06 | 2018-12-04 | 38.331 | 13,051,737 | -704 | 1.41% | 500,281,191 |
| 2018-12-04 | 2018-11-30 | 38.189 | 13,052,441 | -423 | 1.41% | 498,455,182 |
| 2018-12-03 | 2018-11-29 | 38.757 | 13,052,864 | -1,057 | 1.41% | 505,883,549 |
| 2018-11-30 | 2018-11-28 | 38.473 | 13,053,921 | +212 | 1.41% | 502,218,108 |
| 2018-11-29 | 2018-11-27 | 37.550 | 13,053,709 | +141 | 1.41% | 490,164,326 |
| 2018-11-28 | 2018-11-26 | 37.763 | 13,053,568 | -71 | 1.41% | 492,938,761 |
| 2018-11-23 | 2018-11-21 | 39.750 | 13,053,639 | -352 | 1.41% | 518,885,729 |
| 2018-11-22 | 2018-11-20 | 38.827 | 13,053,991 | -2,465 | 1.41% | 506,853,834 |
| 2018-11-21 | 2018-11-19 | 39.750 | 13,056,456 | -620 | 1.41% | 518,997,705 |
| 2018-11-20 | 2018-11-16 | 37.692 | 13,057,076 | -141 | 1.41% | 492,144,407 |
| 2018-11-19 | 2018-11-15 | 37.479 | 13,057,217 | -352 | 1.41% | 489,369,215 |
| 2018-11-16 | 2018-11-14 | 36.698 | 13,057,569 | -71 | 1.41% | 479,186,940 |
| 2018-11-15 | 2018-11-13 | 36.414 | 13,057,640 | -3,522 | 1.41% | 475,482,083 |
| 2018-11-14 | 2018-11-12 | 36.343 | 13,061,162 | +634 | 1.41% | 474,683,218 |
| 2018-11-08 | 2018-11-06 | 36.769 | 13,060,528 | +2,113 | 1.41% | 480,222,601 |
| 2018-11-07 | 2018-11-05 | 36.911 | 13,058,415 | -704 | 1.41% | 481,998,749 |
| 2018-11-06 | 2018-11-02 | 38.047 | 13,059,119 | +27,542 | 1.41% | 496,856,265 |
| 2018-11-05 | 2018-11-01 | 36.840 | 13,031,577 | -1,198 | 1.41% | 480,083,117 |
| 2018-11-02 | 2018-10-31 | 34.285 | 13,032,775 | +1,620 | 1.41% | 446,823,627 |
| 2018-10-31 | 2018-10-29 | 33.859 | 13,031,155 | -1,620 | 1.41% | 441,218,172 |
| 2018-10-29 | 2018-10-25 | 33.007 | 13,032,775 | -281 | 1.41% | 430,171,815 |
| 2018-10-25 | 2018-10-23 | 32.865 | 13,033,056 | +704 | 1.41% | 428,330,848 |
| 2018-10-24 | 2018-10-22 | 33.788 | 13,032,352 | +634 | 1.41% | 440,333,630 |
| 2018-10-22 | 2018-10-18 | 31.942 | 13,031,718 | +70 | 1.41% | 416,261,542 |
| 2018-10-19 | 2018-10-16 | 32.297 | 13,031,648 | +10,229 | 1.41% | 420,884,409 |
| 2018-10-18 | 2018-10-15 | 31.800 | 13,021,419 | -54,534 | 1.41% | 414,083,980 |
| 2018-10-16 | 2018-10-12 | 32.936 | 13,075,953 | -36,840 | 1.41% | 430,668,822 |
| 2018-10-15 | 2018-10-11 | 30.877 | 13,112,793 | +2,113 | 1.42% | 404,889,546 |
| 2018-10-11 | 2018-10-09 | 32.723 | 13,110,680 | +986 | 1.42% | 429,020,697 |
| 2018-10-09 | 2018-10-05 | 33.930 | 13,109,694 | -9,087 | 1.42% | 444,807,962 |
| 2018-10-08 | 2018-10-04 | 33.930 | 13,118,781 | +5,424 | 1.42% | 445,116,281 |
| 2018-10-05 | 2018-10-03 | 35.136 | 13,113,357 | +28,176 | 1.42% | 460,756,197 |
| 2018-10-04 | 2018-10-02 | 35.207 | 13,085,181 | -2,113 | 1.41% | 460,695,014 |
| 2018-10-03 | 2018-09-28 | 36.769 | 13,087,294 | -423 | 1.41% | 481,206,760 |
| 2018-10-02 | 2018-09-27 | 37.976 | 13,087,717 | -704 | 1.41% | 497,015,323 |
| 2018-09-28 | 2018-09-26 | 37.763 | 13,088,421 | -141 | 1.41% | 494,254,906 |
| 2018-09-26 | 2018-09-21 | 39.608 | 13,088,562 | -1,775 | 1.41% | 518,415,806 |
| 2018-09-24 | 2018-09-20 | 37.834 | 13,090,337 | +6,339 | 1.41% | 495,256,446 |
| 2018-09-21 | 2018-09-19 | 38.331 | 13,083,998 | -5,635 | 1.41% | 501,517,775 |
| 2018-09-18 | 2018-09-14 | 36.485 | 13,089,633 | -1,761 | 1.41% | 477,576,216 |
| 2018-09-17 | 2018-09-13 | 36.201 | 13,091,394 | +35,220 | 1.41% | 473,923,420 |
| 2018-09-14 | 2018-09-12 | 34.569 | 13,056,174 | +35,220 | 1.41% | 451,332,899 |
| 2018-09-13 | 2018-09-11 | 34.923 | 13,020,954 | +35,290 | 1.41% | 454,736,703 |
| 2018-09-12 | 2018-09-10 | 35.491 | 12,985,664 | +7,044 | 1.40% | 460,878,307 |
| 2018-09-11 | 2018-09-07 | 35.562 | 12,978,620 | +282 | 1.40% | 461,549,563 |
| 2018-09-10 | 2018-09-06 | 36.059 | 12,978,338 | +27,401 | 1.40% | 467,988,190 |
| 2018-09-07 | 2018-09-05 | 36.556 | 12,950,937 | +14,792 | 1.40% | 473,435,174 |
| 2018-09-06 | 2018-09-04 | 38.118 | 12,936,145 | +71 | 1.40% | 493,095,752 |
| 2018-09-05 | 2018-09-03 | 36.982 | 12,936,074 | +3,099 | 1.40% | 478,401,261 |
| 2018-09-04 | 2018-08-31 | 38.615 | 12,932,975 | -1,972 | 1.40% | 499,401,036 |
| 2018-09-03 | 2018-08-30 | 37.408 | 12,934,947 | +7,044 | 1.40% | 483,868,522 |
| 2018-08-31 | 2018-08-29 | 37.834 | 12,927,903 | +3,522 | 1.40% | 489,110,960 |
| 2018-08-30 | 2018-08-28 | 38.331 | 12,924,381 | +70 | 1.40% | 495,399,556 |
| 2018-08-29 | 2018-08-27 | 37.621 | 12,924,311 | +71 | 1.40% | 486,222,857 |
| 2018-08-28 | 2018-08-24 | 36.130 | 12,924,240 | +1,831 | 1.40% | 466,954,857 |
| 2018-08-24 | 2018-08-22 | 37.266 | 12,922,409 | +282 | 1.40% | 481,564,969 |
| 2018-08-23 | 2018-08-21 | 36.769 | 12,922,127 | -7,706 | 1.40% | 475,133,734 |
| 2018-08-22 | 2018-08-20 | 35.491 | 12,929,833 | -986 | 1.40% | 458,896,791 |
| 2018-08-20 | 2018-08-16 | 33.646 | 12,930,819 | +70 | 1.40% | 435,067,333 |
| 2018-08-17 | 2018-08-15 | 33.362 | 12,930,749 | +1,409 | 1.40% | 431,393,543 |
| 2018-08-16 | 2018-08-14 | 34.214 | 12,929,340 | +1,197 | 1.40% | 442,359,639 |
| 2018-08-15 | 2018-08-13 | 34.711 | 12,928,143 | -7,255 | 1.40% | 448,742,401 |
| 2018-08-14 | 2018-08-10 | 35.491 | 12,935,398 | +2,113 | 1.40% | 459,094,300 |
| 2018-08-13 | 2018-08-09 | 34.781 | 12,933,285 | -2,183 | 1.40% | 449,838,921 |
| 2018-08-10 | 2018-08-08 | 32.936 | 12,935,468 | -705 | 1.40% | 426,041,816 |
| 2018-08-08 | 2018-08-06 | 31.729 | 12,936,173 | +2,818 | 1.40% | 410,454,895 |
| 2018-08-07 | 2018-08-03 | 32.084 | 12,933,355 | +1,338 | 1.40% | 414,955,700 |
| 2018-08-06 | 2018-08-02 | 33.149 | 12,932,017 | +282 | 1.40% | 428,682,000 |
| 2018-08-03 | 2018-08-01 | 34.498 | 12,931,735 | +70 | 1.40% | 446,113,295 |
| 2018-08-02 | 2018-07-31 | 35.562 | 12,931,665 | +353 | 1.40% | 459,879,735 |
| 2018-08-01 | 2018-07-30 | 34.994 | 12,931,312 | -2,114 | 1.40% | 452,523,993 |
| 2018-07-27 | 2018-07-25 | 36.556 | 12,933,426 | +7,749 | 1.40% | 472,795,041 |
| 2018-07-26 | 2018-07-24 | 36.627 | 12,925,677 | +2,395 | 1.40% | 473,429,267 |
| 2018-07-24 | 2018-07-20 | 37.098 | 12,923,282 | +542,518 | 1.40% | 479,429,999 |
| 2018-07-23 | 2018-07-19 | 36.432 | 12,380,764 | +8,238 | 1.39% | 451,052,617 |
| 2018-07-20 | 2018-07-18 | 37.024 | 12,372,526 | +3,039 | 1.39% | 458,081,801 |
| 2018-07-19 | 2018-07-17 | 37.172 | 12,369,487 | +3,578 | 1.39% | 459,801,162 |
| 2018-07-13 | 2018-07-11 | 37.320 | 12,365,909 | +7,428 | 1.39% | 461,499,507 |
| 2018-07-12 | 2018-07-10 | 39.320 | 12,358,481 | -338 | 1.39% | 485,930,629 |
| 2018-07-11 | 2018-07-09 | 38.949 | 12,358,819 | +9,791 | 1.39% | 481,368,176 |
| 2018-07-10 | 2018-07-06 | 37.839 | 12,349,028 | +2,093 | 1.39% | 467,270,468 |
| 2018-07-09 | 2018-07-05 | 37.987 | 12,346,935 | -1,553 | 1.39% | 469,019,809 |
| 2018-07-06 | 2018-07-04 | 37.172 | 12,348,488 | +2,296 | 1.39% | 459,020,583 |
| 2018-07-05 | 2018-07-03 | 38.653 | 12,346,192 | +7,698 | 1.39% | 477,219,507 |
| 2018-07-03 | 2018-06-28 | 39.023 | 12,338,494 | -5,807 | 1.39% | 481,490,173 |
| 2018-06-29 | 2018-06-27 | 38.949 | 12,344,301 | +2,836 | 1.39% | 480,802,709 |
| 2018-06-27 | 2018-06-25 | 41.615 | 12,341,465 | -2,566 | 1.39% | 513,591,338 |
| 2018-06-26 | 2018-06-22 | 43.318 | 12,344,031 | +743 | 1.39% | 534,721,355 |
| 2018-06-25 | 2018-06-21 | 43.466 | 12,343,288 | -2,229 | 1.39% | 536,517,166 |
| 2018-06-22 | 2018-06-20 | 44.059 | 12,345,517 | +10,602 | 1.39% | 543,927,362 |
| 2018-06-21 | 2018-06-19 | 43.911 | 12,334,915 | -203 | 1.39% | 541,633,494 |
| 2018-06-19 | 2018-06-14 | 45.466 | 12,335,118 | +68 | 1.39% | 560,823,674 |
| 2018-06-14 | 2018-06-12 | 47.761 | 12,335,050 | +1,688 | 1.39% | 589,135,628 |
| 2018-06-13 | 2018-06-11 | 46.132 | 12,333,362 | +675 | 1.39% | 568,963,209 |
| 2018-06-12 | 2018-06-08 | 45.614 | 12,332,687 | +8,103 | 1.39% | 562,539,574 |
| 2018-06-11 | 2018-06-07 | 47.613 | 12,324,584 | -5,605 | 1.39% | 586,810,533 |
| 2018-06-08 | 2018-06-06 | 46.650 | 12,330,189 | +203 | 1.39% | 575,208,032 |
| 2018-06-07 | 2018-06-05 | 47.317 | 12,329,986 | +337 | 1.39% | 583,415,684 |
| 2018-06-01 | 2018-05-30 | 41.467 | 12,329,649 | +4,997 | 1.39% | 511,273,636 |
| 2018-05-31 | 2018-05-29 | 42.059 | 12,324,652 | -1,148 | 1.39% | 518,367,375 |
| 2018-05-30 | 2018-05-28 | 43.318 | 12,325,800 | -2,633 | 1.39% | 533,931,620 |
| 2018-05-29 | 2018-05-25 | 43.837 | 12,328,433 | +270 | 1.39% | 540,435,967 |
| 2018-05-25 | 2018-05-23 | 43.911 | 12,328,163 | -675 | 1.39% | 541,337,010 |
| 2018-05-24 | 2018-05-21 | 44.651 | 12,328,838 | +67 | 1.39% | 550,495,936 |
| 2018-05-21 | 2018-05-17 | 45.318 | 12,328,771 | +68 | 1.39% | 558,709,257 |
| 2018-05-17 | 2018-05-15 | 46.502 | 12,328,703 | -8,103 | 1.39% | 573,312,872 |
| 2018-05-16 | 2018-05-14 | 47.391 | 12,336,806 | -2,296 | 1.39% | 584,651,904 |
| 2018-05-14 | 2018-05-10 | 45.392 | 12,339,102 | -10,398 | 1.39% | 560,091,120 |
| 2018-05-11 | 2018-05-09 | 45.688 | 12,349,500 | -1,081 | 1.39% | 564,220,936 |
| 2018-05-09 | 2018-05-07 | 44.207 | 12,350,581 | -202 | 1.39% | 545,979,552 |
| 2018-05-08 | 2018-05-04 | 43.985 | 12,350,783 | -32,952 | 1.39% | 543,244,821 |
| 2018-05-04 | 2018-05-02 | 46.650 | 12,383,735 | +270 | 1.39% | 577,705,973 |
| 2018-05-02 | 2018-04-27 | 47.095 | 12,383,465 | +13,843 | 1.39% | 583,195,219 |
| 2018-04-30 | 2018-04-26 | 46.576 | 12,369,622 | +4,996 | 1.39% | 576,131,648 |
| 2018-04-27 | 2018-04-25 | 48.576 | 12,364,626 | +676 | 1.39% | 600,619,575 |
| 2018-04-26 | 2018-04-24 | 49.390 | 12,363,950 | -14,856 | 1.39% | 610,657,552 |
| 2018-04-23 | 2018-04-19 | 49.464 | 12,378,806 | +4,052 | 1.39% | 612,307,921 |
| 2018-04-20 | 2018-04-18 | 48.872 | 12,374,754 | -54 | 1.39% | 604,776,864 |
| 2018-04-18 | 2018-04-16 | 47.835 | 12,374,808 | -68 | 1.39% | 591,950,847 |
| 2018-04-13 | 2018-04-11 | 51.686 | 12,374,876 | -1,823 | 1.39% | 639,603,655 |
| 2018-04-11 | 2018-04-09 | 52.056 | 12,376,699 | +68 | 1.39% | 644,280,241 |
| 2018-04-09 | 2018-04-04 | 51.241 | 12,376,631 | +1,350 | 1.39% | 634,195,558 |
| 2018-04-06 | 2018-04-03 | 52.204 | 12,375,281 | -675 | 1.39% | 646,039,161 |
| 2018-04-03 | 2018-03-28 | 51.167 | 12,375,956 | -3,849 | 1.39% | 633,244,553 |
| 2018-03-28 | 2018-03-26 | 47.983 | 12,379,805 | +68 | 1.39% | 594,023,284 |
| 2018-03-27 | 2018-03-23 | 48.131 | 12,379,737 | -5,335 | 1.39% | 595,853,416 |
| 2018-03-26 | 2018-03-22 | 49.094 | 12,385,072 | +810 | 1.39% | 608,032,401 |
| 2018-03-22 | 2018-03-20 | 48.353 | 12,384,262 | -8,170 | 1.39% | 598,822,309 |
| 2018-03-21 | 2018-03-19 | 49.464 | 12,392,432 | +28,427 | 1.40% | 612,981,921 |
| 2018-03-20 | 2018-03-16 | 51.167 | 12,364,005 | -21,945 | 1.39% | 632,633,052 |
| 2018-03-19 | 2018-03-15 | 51.686 | 12,385,950 | +270 | 1.39% | 640,176,022 |
| 2018-03-16 | 2018-03-14 | 51.686 | 12,385,680 | +23,431 | 1.39% | 640,162,067 |
| 2018-03-14 | 2018-03-12 | 52.278 | 12,362,249 | -1,013 | 1.39% | 646,274,241 |
| 2018-03-13 | 2018-03-09 | 51.834 | 12,363,262 | -13,504 | 1.39% | 640,834,333 |
| 2018-03-12 | 2018-03-08 | 51.538 | 12,376,766 | -3,107 | 1.39% | 637,868,386 |
| 2018-03-09 | 2018-03-07 | 50.501 | 12,379,873 | -1,012 | 1.39% | 625,194,607 |
| 2018-03-08 | 2018-03-06 | 51.982 | 12,380,885 | -6,955 | 1.39% | 643,581,365 |
| 2018-03-07 | 2018-03-05 | 51.389 | 12,387,840 | +1,283 | 1.40% | 636,604,518 |
| 2018-03-02 | 2018-02-28 | 52.056 | 12,386,557 | +2,768 | 1.40% | 644,793,408 |
| 2018-03-01 | 2018-02-27 | 53.019 | 12,383,789 | -675 | 1.39% | 656,570,287 |
| 2018-02-28 | 2018-02-26 | 53.907 | 12,384,464 | -4,119 | 1.39% | 667,610,645 |
| 2018-02-27 | 2018-02-23 | 54.203 | 12,388,583 | +135 | 1.40% | 671,502,099 |
| 2018-02-26 | 2018-02-22 | 53.019 | 12,388,448 | -716 | 1.40% | 656,817,300 |
| 2018-02-23 | 2018-02-21 | 54.796 | 12,389,164 | -337 | 1.40% | 678,872,756 |
| 2018-02-22 | 2018-02-20 | 53.389 | 12,389,501 | -6,685 | 1.40% | 661,460,231 |
| 2018-02-21 | 2018-02-15 | 54.425 | 12,396,186 | +1,013 | 1.40% | 674,667,953 |
| 2018-02-20 | 2018-02-13 | 52.204 | 12,395,173 | -10,331 | 1.40% | 647,077,603 |
| 2018-02-13 | 2018-02-09 | 50.427 | 12,405,504 | -16,881 | 1.40% | 625,570,389 |
| 2018-02-12 | 2018-02-08 | 52.352 | 12,422,385 | -5,537 | 1.40% | 650,337,890 |
| 2018-02-09 | 2018-02-07 | 51.538 | 12,427,922 | +23,971 | 1.40% | 640,504,842 |
| 2018-02-08 | 2018-02-06 | 53.759 | 12,403,951 | -18,029 | 1.40% | 666,824,152 |
| 2018-02-07 | 2018-02-05 | 56.277 | 12,421,980 | -15,261 | 1.40% | 699,067,443 |
| 2018-02-06 | 2018-02-02 | 57.239 | 12,437,241 | -6,752 | 1.40% | 711,898,704 |
| 2018-02-05 | 2018-02-01 | 57.017 | 12,443,993 | +945 | 1.40% | 709,520,817 |
| 2018-02-02 | 2018-01-31 | 56.721 | 12,443,048 | -3,646 | 1.40% | 705,781,393 |
| 2018-02-01 | 2018-01-30 | 57.239 | 12,446,694 | +14,990 | 1.40% | 712,439,787 |
| 2018-01-31 | 2018-01-29 | 57.758 | 12,431,704 | +68 | 1.40% | 718,025,590 |
| 2018-01-30 | 2018-01-26 | 60.349 | 12,431,636 | +67 | 1.40% | 750,240,583 |
| 2018-01-29 | 2018-01-25 | 59.239 | 12,431,569 | -8,035 | 1.40% | 736,428,505 |
| 2018-01-26 | 2018-01-24 | 61.016 | 12,439,604 | +473 | 1.40% | 759,011,622 |
| 2018-01-25 | 2018-01-23 | 62.052 | 12,439,131 | -72,858 | 1.40% | 771,878,099 |
| 2018-01-24 | 2018-01-22 | 61.386 | 12,511,989 | -1,553 | 1.41% | 768,060,699 |
| 2018-01-23 | 2018-01-19 | 60.275 | 12,513,542 | -62,257 | 1.41% | 754,256,947 |
| 2018-01-22 | 2018-01-18 | 58.572 | 12,575,799 | -13,302 | 1.42% | 736,591,545 |
| 2018-01-19 | 2018-01-17 | 59.387 | 12,589,101 | +2,701 | 1.42% | 747,624,878 |
| 2018-01-18 | 2018-01-16 | 62.497 | 12,586,400 | -161,179 | 1.42% | 786,608,500 |
| 2018-01-17 | 2018-01-15 | 57.239 | 12,747,579 | -9,116 | 1.44% | 729,662,227 |
| 2018-01-16 | 2018-01-12 | 57.091 | 12,756,695 | -18,771 | 1.44% | 728,294,799 |
| 2018-01-15 | 2018-01-11 | 57.017 | 12,775,466 | -2,026 | 1.44% | 728,420,457 |
| 2018-01-12 | 2018-01-10 | 57.758 | 12,777,492 | +3,174 | 1.44% | 737,997,480 |
| 2018-01-11 | 2018-01-09 | 56.647 | 12,774,318 | -56,990 | 1.44% | 723,625,424 |
| 2018-01-09 | 2018-01-05 | 54.351 | 12,831,308 | -66,241 | 1.45% | 697,399,527 |
| 2018-01-08 | 2018-01-04 | 51.093 | 12,897,549 | -24,443 | 1.45% | 658,978,030 |
| 2018-01-03 | 2017-12-29 | 46.206 | 12,921,992 | -3,444 | 1.46% | 597,074,765 |
| 2018-01-02 | 2017-12-28 | 46.132 | 12,925,436 | -1,485 | 1.46% | 596,276,793 |
| 2017-12-29 | 2017-12-27 | 45.318 | 12,926,921 | -7,901 | 1.46% | 585,815,928 |
| 2017-12-28 | 2017-12-22 | 44.355 | 12,934,822 | -8,913 | 1.46% | 573,722,573 |
| 2017-12-27 | 2017-12-21 | 42.430 | 12,943,735 | -5,604 | 1.46% | 549,197,932 |
| 2017-12-18 | 2017-12-14 | 43.244 | 12,949,339 | -1,688 | 1.46% | 559,983,339 |
| 2017-12-14 | 2017-12-12 | 40.875 | 12,951,027 | -18,096 | 1.46% | 529,368,317 |
| 2017-12-11 | 2017-12-07 | 40.727 | 12,969,123 | -3,241 | 1.46% | 528,187,303 |
| 2017-12-08 | 2017-12-06 | 41.245 | 12,972,364 | -203 | 1.46% | 535,043,362 |
| 2017-12-04 | 2017-11-30 | 42.133 | 12,972,567 | -675 | 1.46% | 546,578,881 |
| 2017-12-01 | 2017-11-29 | 44.207 | 12,973,242 | -338 | 1.46% | 573,505,397 |
| 2017-11-30 | 2017-11-28 | 42.059 | 12,973,580 | +1,689 | 1.46% | 545,660,892 |
| 2017-11-24 | 2017-11-22 | 44.207 | 12,971,891 | -2,094 | 1.46% | 573,445,674 |
| 2017-11-22 | 2017-11-20 | 40.208 | 12,973,985 | -135 | 1.46% | 521,660,412 |
| 2017-11-21 | 2017-11-17 | 41.615 | 12,974,120 | -675 | 1.46% | 539,919,341 |
| 2017-11-20 | 2017-11-16 | 41.097 | 12,974,795 | -135 | 1.46% | 533,222,107 |
| 2017-11-17 | 2017-11-15 | 41.393 | 12,974,930 | -338 | 1.46% | 537,070,737 |
| 2017-11-16 | 2017-11-14 | 41.245 | 12,975,268 | -2,363 | 1.46% | 535,163,137 |
| 2017-11-15 | 2017-11-13 | 40.875 | 12,977,631 | -270 | 1.46% | 530,455,746 |
| 2017-11-14 | 2017-11-10 | 41.689 | 12,977,901 | -675 | 1.46% | 541,037,678 |
| 2017-11-13 | 2017-11-09 | 41.837 | 12,978,576 | -5,875 | 1.46% | 542,987,899 |
| 2017-11-10 | 2017-11-08 | 41.837 | 12,984,451 | -3,038 | 1.46% | 543,233,693 |
| 2017-11-09 | 2017-11-07 | 41.911 | 12,987,489 | -3,242 | 1.46% | 544,322,495 |
| 2017-11-08 | 2017-11-06 | 41.171 | 12,990,731 | -8,913 | 1.46% | 534,838,966 |
| 2017-11-02 | 2017-10-31 | 41.097 | 12,999,644 | -337 | 1.46% | 534,243,320 |
| 2017-11-01 | 2017-10-30 | 41.615 | 12,999,981 | -675 | 1.46% | 540,995,549 |
| 2017-10-31 | 2017-10-27 | 40.134 | 13,000,656 | -676 | 1.46% | 521,770,129 |
| 2017-10-30 | 2017-10-26 | 41.023 | 13,001,332 | -202 | 1.46% | 533,349,966 |
| 2017-10-27 | 2017-10-25 | 41.911 | 13,001,534 | -1,958 | 1.46% | 544,911,139 |
| 2017-10-26 | 2017-10-24 | 40.652 | 13,003,492 | -4,660 | 1.46% | 528,624,148 |
| 2017-10-25 | 2017-10-23 | 39.172 | 13,008,152 | -351 | 1.47% | 509,548,977 |
| 2017-10-24 | 2017-10-20 | 39.764 | 13,008,503 | -2,971 | 1.47% | 517,268,778 |
| 2017-10-20 | 2017-10-18 | 39.468 | 13,011,474 | -2,228 | 1.47% | 513,533,011 |
| 2017-10-17 | 2017-10-13 | 39.986 | 13,013,702 | -3,174 | 1.47% | 520,366,436 |
| 2017-10-16 | 2017-10-12 | 39.690 | 13,016,876 | -4,051 | 1.47% | 516,637,845 |
| 2017-10-13 | 2017-10-11 | 39.690 | 13,020,927 | -1,351 | 1.47% | 516,798,628 |
| 2017-10-12 | 2017-10-10 | 40.430 | 13,022,278 | -6,617 | 1.47% | 526,495,015 |
| 2017-10-10 | 2017-10-06 | 41.467 | 13,028,895 | -57,057 | 1.47% | 540,269,275 |
| 2017-10-03 | 2017-09-28 | 38.061 | 13,085,952 | -5,402 | 1.47% | 498,061,647 |
| 2017-09-29 | 2017-09-27 | 39.097 | 13,091,354 | +202 | 1.47% | 511,838,733 |
| 2017-09-28 | 2017-09-26 | 36.802 | 13,091,152 | -1,350 | 1.47% | 481,780,161 |
| 2017-09-27 | 2017-09-25 | 36.728 | 13,092,502 | -64,228 | 1.47% | 480,860,368 |
| 2017-09-26 | 2017-09-22 | 39.912 | 13,156,730 | -53,614 | 1.48% | 525,111,327 |
| 2017-09-25 | 2017-09-21 | 41.393 | 13,210,344 | -2,566 | 1.49% | 546,815,219 |
| 2017-09-22 | 2017-09-20 | 41.393 | 13,212,910 | -338 | 1.49% | 546,921,433 |
| 2017-09-21 | 2017-09-19 | 41.911 | 13,213,248 | +743 | 1.49% | 553,784,347 |
| 2017-09-19 | 2017-09-15 | 42.059 | 13,212,505 | -106,957 | 1.49% | 555,709,932 |
| 2017-09-18 | 2017-09-14 | 40.875 | 13,319,462 | -27,563 | 1.50% | 544,427,958 |
| 2017-09-15 | 2017-09-13 | 39.394 | 13,347,025 | -3,917 | 1.50% | 525,788,115 |
| 2017-09-14 | 2017-09-12 | 39.468 | 13,350,942 | +10,331 | 1.50% | 526,931,033 |
| 2017-09-13 | 2017-09-11 | 38.875 | 13,340,611 | +13,505 | 1.50% | 518,620,504 |
| 2017-09-12 | 2017-09-08 | 38.283 | 13,327,106 | +19,244 | 1.50% | 510,200,704 |
| 2017-09-11 | 2017-09-07 | 38.801 | 13,307,862 | -8,103 | 1.50% | 516,361,952 |
| 2017-09-08 | 2017-09-06 | 35.395 | 13,315,965 | +6,078 | 1.50% | 471,319,274 |
| 2017-09-07 | 2017-09-05 | 35.173 | 13,309,887 | -1,621 | 1.50% | 468,147,423 |
| 2017-09-05 | 2017-09-01 | 34.284 | 13,311,508 | +608 | 1.50% | 456,376,115 |
| 2017-09-04 | 2017-08-31 | 34.729 | 13,310,900 | -675 | 1.50% | 462,269,161 |
| 2017-09-01 | 2017-08-30 | 34.210 | 13,311,575 | +3,916 | 1.50% | 455,392,714 |
| 2017-08-31 | 2017-08-29 | 33.988 | 13,307,659 | +540 | 1.50% | 452,302,521 |
| 2017-08-30 | 2017-08-28 | 34.284 | 13,307,119 | +1,351 | 1.50% | 456,225,641 |
| 2017-08-29 | 2017-08-25 | 33.988 | 13,305,768 | -97,382 | 1.50% | 452,238,249 |
| 2017-08-28 | 2017-08-24 | 34.136 | 13,403,150 | -6,888 | 1.51% | 457,533,041 |
| 2017-08-25 | 2017-08-22 | 34.432 | 13,410,038 | -1,350 | 1.51% | 461,740,129 |
| 2017-08-24 | 2017-08-21 | 32.729 | 13,411,388 | -4,389 | 1.51% | 438,945,555 |
| 2017-08-22 | 2017-08-18 | 32.211 | 13,415,777 | -203 | 1.51% | 432,135,302 |
| 2017-08-21 | 2017-08-17 | 32.285 | 13,415,980 | -270 | 1.51% | 433,135,271 |
| 2017-08-18 | 2017-08-16 | 32.285 | 13,416,250 | -1,080 | 1.51% | 433,143,987 |
| 2017-08-17 | 2017-08-15 | 32.433 | 13,417,330 | +675 | 1.51% | 435,165,914 |
| 2017-08-10 | 2017-08-08 | 34.062 | 13,416,655 | +1,688 | 1.51% | 457,000,571 |
| 2017-08-09 | 2017-08-07 | 33.766 | 13,414,967 | -675 | 1.51% | 452,969,656 |
| 2017-08-08 | 2017-08-04 | 33.914 | 13,415,642 | -1,351 | 1.51% | 454,979,257 |
| 2017-08-07 | 2017-08-03 | 33.840 | 13,416,993 | -2,025 | 1.51% | 454,031,570 |
| 2017-08-03 | 2017-08-01 | 33.692 | 13,419,018 | -473 | 1.51% | 452,112,788 |
| 2017-08-02 | 2017-07-31 | 34.136 | 13,419,491 | -5,807 | 1.51% | 458,090,861 |
| 2017-08-01 | 2017-07-28 | 33.914 | 13,425,298 | -203 | 1.51% | 455,306,731 |
| 2017-07-31 | 2017-07-27 | 33.322 | 13,425,501 | -1,350 | 1.51% | 447,360,540 |
| 2017-07-28 | 2017-07-26 | 32.655 | 13,426,851 | -1,351 | 1.51% | 438,457,414 |
| 2017-07-26 | 2017-07-24 | 33.544 | 13,428,202 | -2,835 | 1.51% | 450,433,545 |
| 2017-07-25 | 2017-07-21 | 36.648 | 13,431,037 | -203 | 1.51% | 492,223,517 |
| 2017-07-24 | 2017-07-20 | 36.648 | 13,431,240 | +515,821 | 1.51% | 492,230,957 |
| 2017-07-21 | 2017-07-19 | 36.340 | 12,915,419 | -1,233 | 1.51% | 469,349,500 |
| 2017-07-20 | 2017-07-18 | 35.724 | 12,916,652 | +14,300 | 1.51% | 461,438,472 |
| 2017-07-17 | 2017-07-13 | 34.877 | 12,902,352 | -390 | 1.51% | 450,000,451 |
| 2017-07-14 | 2017-07-12 | 35.493 | 12,902,742 | +649 | 1.51% | 457,961,321 |
| 2017-07-13 | 2017-07-11 | 35.801 | 12,902,093 | +11,690 | 1.51% | 461,911,720 |
| 2017-07-12 | 2017-07-10 | 34.954 | 12,890,403 | +325 | 1.51% | 450,576,160 |
| 2017-07-11 | 2017-07-07 | 36.263 | 12,890,078 | -130 | 1.51% | 467,436,168 |
| 2017-07-07 | 2017-07-05 | 35.570 | 12,890,208 | -4,091 | 1.51% | 458,508,891 |
| 2017-07-05 | 2017-07-03 | 35.955 | 12,894,299 | -15,651 | 1.51% | 463,618,202 |
| 2017-07-04 | 2017-06-30 | 34.030 | 12,909,950 | +1,948 | 1.51% | 439,331,851 |
| 2017-07-03 | 2017-06-29 | 34.107 | 12,908,002 | +2,597 | 1.51% | 440,259,373 |
| 2017-06-28 | 2017-06-26 | 34.415 | 12,905,405 | -8,702 | 1.51% | 444,145,250 |
| 2017-06-27 | 2017-06-23 | 33.723 | 12,914,107 | -7,793 | 1.51% | 435,496,182 |
| 2017-06-26 | 2017-06-22 | 32.491 | 12,921,900 | -2,013 | 1.51% | 419,840,845 |
| 2017-06-22 | 2017-06-20 | 32.260 | 12,923,913 | +195 | 1.51% | 416,921,133 |
| 2017-06-21 | 2017-06-19 | 32.876 | 12,923,718 | -455 | 1.51% | 424,875,031 |
| 2017-06-20 | 2017-06-16 | 32.722 | 12,924,173 | -1,948 | 1.51% | 422,899,872 |
| 2017-06-16 | 2017-06-14 | 33.492 | 12,926,121 | +260 | 1.51% | 432,915,699 |
| 2017-06-15 | 2017-06-13 | 33.723 | 12,925,861 | -338 | 1.51% | 435,892,556 |
| 2017-06-14 | 2017-06-12 | 33.030 | 12,926,199 | -20,781 | 1.51% | 426,947,024 |
| 2017-06-12 | 2017-06-08 | 32.645 | 12,946,980 | -325 | 1.52% | 422,649,340 |
| 2017-06-09 | 2017-06-07 | 32.799 | 12,947,305 | +10,391 | 1.52% | 424,653,628 |
| 2017-06-07 | 2017-06-05 | 30.797 | 12,936,914 | -650 | 1.51% | 398,415,791 |
| 2017-06-01 | 2017-05-29 | 31.952 | 12,937,564 | -4,805 | 1.52% | 413,377,152 |
| 2017-05-31 | 2017-05-26 | 31.336 | 12,942,369 | +6,494 | 1.52% | 405,559,004 |
| 2017-05-29 | 2017-05-25 | 31.490 | 12,935,875 | -1,948 | 1.51% | 407,347,429 |
| 2017-05-26 | 2017-05-24 | 30.581 | 12,937,823 | -650 | 1.52% | 395,654,679 |
| 2017-05-25 | 2017-05-23 | 29.935 | 12,938,473 | -65 | 1.52% | 387,306,817 |
| 2017-05-24 | 2017-05-22 | 29.842 | 12,938,538 | -8,118 | 1.52% | 386,113,365 |
| 2017-05-23 | 2017-05-19 | 29.965 | 12,946,656 | +1,299 | 1.52% | 387,950,487 |
| 2017-05-22 | 2017-05-18 | 29.565 | 12,945,357 | +325 | 1.52% | 382,728,776 |
| 2017-05-19 | 2017-05-17 | 29.842 | 12,945,032 | -69,604 | 1.52% | 386,307,160 |
| 2017-05-17 | 2017-05-15 | 30.304 | 13,014,636 | -6,494 | 1.52% | 394,396,431 |
| 2017-05-16 | 2017-05-12 | 30.273 | 13,021,130 | -16,716 | 1.52% | 394,192,217 |
| 2017-05-15 | 2017-05-11 | 30.396 | 13,037,846 | -77,008 | 1.53% | 396,304,361 |
| 2017-05-12 | 2017-05-10 | 30.458 | 13,114,854 | -3,247 | 1.54% | 399,452,924 |
| 2017-05-11 | 2017-05-09 | 30.550 | 13,118,101 | -1,624 | 1.54% | 400,763,808 |
| 2017-05-10 | 2017-05-08 | 29.781 | 13,119,725 | -324 | 1.54% | 390,712,277 |
| 2017-05-08 | 2017-05-04 | 30.427 | 13,120,049 | -585 | 1.54% | 399,207,097 |
| 2017-05-05 | 2017-05-02 | 30.396 | 13,120,634 | +222 | 1.54% | 398,820,824 |
| 2017-05-04 | 2017-04-28 | 30.396 | 13,120,412 | -6,040 | 1.54% | 398,814,076 |
| 2017-05-02 | 2017-04-27 | 30.643 | 13,126,452 | -974 | 1.54% | 402,231,694 |
| 2017-04-28 | 2017-04-26 | 31.182 | 13,127,426 | -14,612 | 1.54% | 409,336,492 |
| 2017-04-26 | 2017-04-24 | 31.798 | 13,142,038 | -3,897 | 1.54% | 417,886,779 |
| 2017-04-20 | 2017-04-18 | 32.183 | 13,145,935 | -5,065 | 1.54% | 423,071,357 |
| 2017-04-18 | 2017-04-12 | 32.645 | 13,151,000 | -12,469 | 1.54% | 429,309,496 |
| 2017-04-12 | 2017-04-10 | 32.491 | 13,163,469 | +36,368 | 1.54% | 427,689,578 |
| 2017-04-11 | 2017-04-07 | 33.107 | 13,127,101 | -2,598 | 1.54% | 434,593,417 |
| 2017-04-10 | 2017-04-06 | 33.184 | 13,129,699 | +3,247 | 1.54% | 435,690,310 |
| 2017-04-07 | 2017-04-05 | 33.107 | 13,126,452 | -31,783 | 1.54% | 434,571,931 |
| 2017-04-06 | 2017-04-03 | 32.260 | 13,158,235 | -6,494 | 1.54% | 424,480,283 |
| 2017-04-05 | 2017-03-31 | 32.337 | 13,164,729 | +650 | 1.54% | 425,703,357 |
| 2017-03-31 | 2017-03-29 | 32.568 | 13,164,079 | +3,442 | 1.54% | 428,722,926 |
| 2017-03-29 | 2017-03-27 | 33.338 | 13,160,637 | -1,624 | 1.54% | 438,743,472 |
| 2017-03-28 | 2017-03-24 | 34.954 | 13,162,261 | -13 | 1.54% | 460,078,790 |
| 2017-03-24 | 2017-03-22 | 34.646 | 13,162,274 | +5,845 | 1.54% | 456,025,683 |
| 2017-03-23 | 2017-03-21 | 35.262 | 13,156,429 | -195 | 1.54% | 463,926,697 |
| 2017-03-21 | 2017-03-17 | 35.801 | 13,156,624 | -1,494 | 1.54% | 471,024,261 |
| 2017-03-20 | 2017-03-16 | 36.263 | 13,158,118 | -2,792 | 1.54% | 477,156,171 |
| 2017-03-16 | 2017-03-14 | 33.953 | 13,160,910 | -11,365 | 1.54% | 446,858,856 |
| 2017-03-15 | 2017-03-13 | 33.800 | 13,172,275 | -2,273 | 1.54% | 445,216,417 |
| 2017-03-14 | 2017-03-10 | 32.799 | 13,174,548 | -1,948 | 1.54% | 432,106,883 |
| 2017-03-13 | 2017-03-09 | 32.337 | 13,176,496 | -1,559 | 1.54% | 426,083,862 |
| 2017-03-10 | 2017-03-08 | 32.953 | 13,178,055 | -6,884 | 1.54% | 434,251,119 |
| 2017-03-09 | 2017-03-07 | 31.798 | 13,184,939 | -8,442 | 1.54% | 419,250,933 |
| 2017-03-08 | 2017-03-06 | 30.458 | 13,193,381 | -2,793 | 1.54% | 401,844,703 |
| 2017-03-03 | 2017-03-01 | 30.273 | 13,196,174 | -3,766 | 1.55% | 399,491,371 |
| 2017-03-02 | 2017-02-28 | 30.027 | 13,199,940 | +1,299 | 1.55% | 396,353,251 |
| 2017-02-24 | 2017-02-22 | 29.781 | 13,198,641 | -6,494 | 1.55% | 393,062,437 |
| 2017-02-23 | 2017-02-21 | 29.781 | 13,205,135 | -3,248 | 1.55% | 393,255,832 |
| 2017-02-22 | 2017-02-20 | 29.873 | 13,208,383 | -10,066 | 1.55% | 394,572,888 |
| 2017-02-21 | 2017-02-17 | 29.842 | 13,218,449 | -649 | 1.55% | 394,466,502 |
| 2017-02-20 | 2017-02-16 | 30.212 | 13,219,098 | -17,924 | 1.55% | 399,371,144 |
| 2017-02-17 | 2017-02-15 | 30.212 | 13,237,022 | -1,169 | 1.55% | 399,912,658 |
| 2017-02-16 | 2017-02-14 | 30.704 | 13,238,191 | -2,727 | 1.55% | 406,471,082 |
| 2017-02-14 | 2017-02-10 | 31.028 | 13,240,918 | -11,105 | 1.55% | 410,836,483 |
| 2017-02-13 | 2017-02-09 | 31.413 | 13,252,023 | -650 | 1.55% | 416,282,549 |
| 2017-02-10 | 2017-02-08 | 31.105 | 13,252,673 | -14,222 | 1.55% | 412,221,565 |
| 2017-02-09 | 2017-02-07 | 29.965 | 13,266,895 | -714 | 1.55% | 397,546,546 |
| 2017-02-08 | 2017-02-06 | 29.996 | 13,267,609 | -11,041 | 1.55% | 397,976,541 |
| 2017-02-07 | 2017-02-03 | 29.965 | 13,278,650 | -324 | 1.55% | 397,898,788 |
| 2017-02-03 | 2017-02-01 | 30.489 | 13,278,974 | -8,508 | 1.55% | 404,860,649 |
| 2017-02-02 | 2017-01-27 | 30.489 | 13,287,482 | -649 | 1.56% | 405,120,049 |
| 2017-01-25 | 2017-01-23 | 30.150 | 13,288,131 | -11,040 | 1.56% | 400,638,282 |
| 2017-01-24 | 2017-01-20 | 29.904 | 13,299,171 | -650 | 1.56% | 397,694,562 |
| 2017-01-23 | 2017-01-19 | 30.396 | 13,299,821 | +1,598 | 1.56% | 404,267,474 |
| 2017-01-19 | 2017-01-17 | 30.181 | 13,298,223 | -4,416 | 1.56% | 401,352,100 |
| 2017-01-18 | 2017-01-16 | 29.657 | 13,302,639 | -3,377 | 1.56% | 394,520,836 |
| 2017-01-17 | 2017-01-13 | 30.273 | 13,306,016 | -45,200 | 1.56% | 402,816,648 |
| 2017-01-13 | 2017-01-11 | 28.641 | 13,351,216 | -6,234 | 1.56% | 382,392,726 |
| 2017-01-10 | 2017-01-06 | 27.779 | 13,357,450 | -5,845 | 1.56% | 371,053,000 |
| 2017-01-09 | 2017-01-05 | 28.364 | 13,363,295 | +909 | 1.56% | 379,034,759 |
| 2017-01-06 | 2017-01-04 | 27.563 | 13,362,386 | +195 | 1.56% | 368,309,483 |
| 2017-01-04 | 2016-12-30 | 27.255 | 13,362,191 | +4,546 | 1.56% | 364,188,978 |
| 2016-12-30 | 2016-12-28 | 26.886 | 13,357,645 | +9,092 | 1.56% | 359,128,601 |
| 2016-12-28 | 2016-12-22 | 27.471 | 13,348,553 | -9,741 | 1.56% | 366,694,923 |
| 2016-12-22 | 2016-12-20 | 28.241 | 13,358,294 | -5,585 | 1.56% | 377,247,339 |
| 2016-12-21 | 2016-12-19 | 28.826 | 13,363,879 | +3,572 | 1.56% | 385,224,798 |
| 2016-12-20 | 2016-12-16 | 29.781 | 13,360,307 | +649 | 1.56% | 397,876,935 |
| 2016-12-19 | 2016-12-15 | 29.996 | 13,359,658 | +5,260 | 1.56% | 400,737,652 |
| 2016-12-16 | 2016-12-14 | 30.581 | 13,354,398 | -46,498 | 1.56% | 408,394,059 |
| 2016-12-15 | 2016-12-13 | 30.797 | 13,400,896 | +8,702 | 1.57% | 412,704,961 |
| 2016-12-14 | 2016-12-12 | 31.567 | 13,392,194 | +7,677 | 1.57% | 422,747,891 |
| 2016-12-13 | 2016-12-09 | 33.030 | 13,384,517 | +649 | 1.57% | 442,085,079 |
| 2016-12-12 | 2016-12-08 | 33.492 | 13,383,868 | -3,442 | 1.57% | 448,246,351 |
| 2016-12-09 | 2016-12-07 | 32.568 | 13,387,310 | -9,546 | 1.57% | 435,993,032 |
| 2016-12-07 | 2016-12-05 | 33.415 | 13,396,856 | -6,104 | 1.57% | 447,649,888 |
| 2016-12-06 | 2016-12-02 | 35.955 | 13,402,960 | -12,339 | 1.57% | 481,907,253 |
| 2016-12-05 | 2016-12-01 | 36.802 | 13,415,299 | -105,414 | 1.57% | 493,712,490 |
| 2016-12-02 | 2016-11-30 | 36.648 | 13,520,713 | -390 | 1.58% | 495,509,982 |
| 2016-12-01 | 2016-11-29 | 36.032 | 13,521,103 | -3,052 | 1.58% | 487,196,136 |
| 2016-11-30 | 2016-11-28 | 36.263 | 13,524,155 | -18,963 | 1.58% | 490,429,864 |
| 2016-11-29 | 2016-11-25 | 36.109 | 13,543,118 | -50,460 | 1.59% | 489,032,099 |
| 2016-11-28 | 2016-11-24 | 35.570 | 13,593,578 | -38,981 | 1.59% | 483,527,991 |
| 2016-11-24 | 2016-11-22 | 34.184 | 13,632,559 | -17,729 | 1.60% | 466,021,783 |
| 2016-11-23 | 2016-11-21 | 34.107 | 13,650,288 | -17,339 | 1.60% | 465,576,876 |
| 2016-11-22 | 2016-11-18 | 33.800 | 13,667,627 | -60,201 | 1.60% | 461,959,071 |
| 2016-11-21 | 2016-11-17 | 32.722 | 13,727,828 | -5,196 | 1.61% | 449,196,765 |
| 2016-11-18 | 2016-11-16 | 32.414 | 13,733,024 | -974 | 1.61% | 445,137,452 |
| 2016-11-17 | 2016-11-15 | 32.260 | 13,733,998 | -5,195 | 1.61% | 443,054,206 |
| 2016-11-16 | 2016-11-14 | 31.567 | 13,739,193 | -3,572 | 1.61% | 433,701,518 |
| 2016-11-15 | 2016-11-11 | 32.337 | 13,742,765 | -7,468 | 1.61% | 444,395,110 |
| 2016-11-14 | 2016-11-10 | 33.107 | 13,750,233 | -17,561 | 1.61% | 455,223,186 |
| 2016-11-11 | 2016-11-09 | 31.721 | 13,767,794 | -18,690 | 1.61% | 436,724,379 |
| 2016-11-09 | 2016-11-07 | 31.721 | 13,786,484 | -42,134 | 1.61% | 437,317,240 |
| 2016-11-08 | 2016-11-04 | 31.336 | 13,828,618 | -520 | 1.62% | 433,330,293 |
| 2016-11-03 | 2016-11-01 | 31.952 | 13,829,138 | -7,273 | 1.62% | 441,864,456 |
| 2016-11-02 | 2016-10-31 | 31.259 | 13,836,411 | -1,299 | 1.62% | 432,509,199 |
| 2016-10-31 | 2016-10-27 | 30.951 | 13,837,710 | -195 | 1.62% | 428,288,229 |
| 2016-10-26 | 2016-10-24 | 31.567 | 13,837,905 | -12,728 | 1.62% | 436,817,534 |
| 2016-10-24 | 2016-10-19 | 30.581 | 13,850,633 | -8,443 | 1.62% | 423,569,541 |
| 2016-10-19 | 2016-10-17 | 29.719 | 13,859,076 | -4,221 | 1.62% | 411,876,906 |
| 2016-10-18 | 2016-10-14 | 29.811 | 13,863,297 | -17,534 | 1.62% | 413,283,186 |
| 2016-10-14 | 2016-10-12 | 29.965 | 13,880,831 | -14,807 | 1.63% | 415,943,325 |
| 2016-10-13 | 2016-10-11 | 29.596 | 13,895,638 | +312 | 1.63% | 411,251,724 |
| 2016-10-12 | 2016-10-07 | 30.612 | 13,895,326 | -1,624 | 1.63% | 425,364,241 |
| 2016-10-11 | 2016-10-06 | 30.150 | 13,896,950 | -16,235 | 1.63% | 418,994,227 |
| 2016-10-07 | 2016-10-05 | 30.874 | 13,913,185 | -25,328 | 1.63% | 429,553,037 |
| 2016-10-06 | 2016-10-04 | 30.951 | 13,938,513 | -4,286 | 1.63% | 431,408,163 |
| 2016-10-05 | 2016-10-03 | 31.182 | 13,942,799 | -26,236 | 1.63% | 434,761,272 |
| 2016-10-04 | 2016-09-30 | 30.951 | 13,969,035 | -7,144 | 1.64% | 432,352,843 |
| 2016-10-03 | 2016-09-29 | 31.644 | 13,976,179 | -1,428 | 1.64% | 442,258,448 |
| 2016-09-30 | 2016-09-28 | 31.105 | 13,977,607 | -19,483 | 1.64% | 434,770,483 |
| 2016-09-29 | 2016-09-27 | 30.951 | 13,997,090 | -1,169 | 1.64% | 433,221,168 |
| 2016-09-27 | 2016-09-23 | 31.182 | 13,998,259 | -974 | 1.64% | 436,490,614 |
| 2016-09-23 | 2016-09-21 | 30.951 | 13,999,233 | -26 | 1.64% | 433,287,496 |
| 2016-09-22 | 2016-09-20 | 30.058 | 13,999,259 | -325 | 1.64% | 420,785,454 |
| 2016-09-20 | 2016-09-15 | 29.750 | 13,999,584 | -649 | 1.64% | 416,483,796 |
| 2016-09-19 | 2016-09-14 | 29.596 | 14,000,233 | +584 | 1.64% | 414,347,291 |
| 2016-09-15 | 2016-09-13 | 29.935 | 13,999,649 | -10,390 | 1.64% | 419,072,598 |
| 2016-09-14 | 2016-09-12 | 30.396 | 14,010,039 | -5,845 | 1.64% | 425,855,587 |
| 2016-09-12 | 2016-09-08 | 31.259 | 14,015,884 | -2,598 | 1.64% | 438,119,304 |
| 2016-09-09 | 2016-09-07 | 30.520 | 14,018,482 | -2,987 | 1.64% | 427,839,123 |
| 2016-09-08 | 2016-09-06 | 31.105 | 14,021,469 | -4,871 | 1.64% | 436,134,801 |
| 2016-09-07 | 2016-09-05 | 30.797 | 14,026,340 | -2,987 | 1.64% | 431,966,646 |
| 2016-09-05 | 2016-09-01 | 30.396 | 14,029,327 | +325 | 1.64% | 426,441,874 |
| 2016-09-02 | 2016-08-31 | 30.643 | 14,029,002 | -650 | 1.64% | 429,888,384 |
| 2016-09-01 | 2016-08-30 | 30.674 | 14,029,652 | -1,364 | 1.64% | 430,340,370 |
| 2016-08-31 | 2016-08-29 | 29.996 | 14,031,016 | -2,273 | 1.64% | 420,875,775 |
| 2016-08-30 | 2016-08-26 | 30.458 | 14,033,289 | -2,597 | 1.64% | 427,426,666 |
| 2016-08-29 | 2016-08-25 | 30.335 | 14,035,886 | -2,858 | 1.64% | 425,776,723 |
| 2016-08-26 | 2016-08-24 | 30.797 | 14,038,744 | -1,299 | 1.64% | 432,348,650 |
| 2016-08-25 | 2016-08-23 | 30.951 | 14,040,043 | -1,298 | 1.64% | 434,550,598 |
| 2016-08-24 | 2016-08-22 | 31.721 | 14,041,341 | -5,910 | 1.64% | 445,401,488 |
| 2016-08-22 | 2016-08-18 | 31.490 | 14,047,251 | -10,261 | 1.64% | 442,344,378 |
| 2016-08-19 | 2016-08-17 | 31.259 | 14,057,512 | -1,039 | 1.65% | 439,420,544 |
| 2016-08-18 | 2016-08-16 | 32.260 | 14,058,551 | -4,221 | 1.65% | 453,524,178 |
| 2016-08-17 | 2016-08-15 | 31.567 | 14,062,772 | -15,586 | 1.65% | 443,915,852 |
| 2016-08-16 | 2016-08-12 | 30.735 | 14,078,358 | -19,405 | 1.65% | 432,701,498 |
| 2016-08-12 | 2016-08-10 | 30.273 | 14,097,763 | -6,494 | 1.65% | 426,785,421 |
| 2016-08-11 | 2016-08-09 | 30.027 | 14,104,257 | -16,560 | 1.65% | 423,507,086 |
| 2016-08-10 | 2016-08-08 | 29.534 | 14,120,817 | -18,054 | 1.65% | 417,046,311 |
| 2016-08-09 | 2016-08-05 | 29.103 | 14,138,871 | -136,183 | 1.66% | 411,483,469 |
| 2016-08-08 | 2016-08-04 | 28.641 | 14,275,054 | -649 | 1.67% | 408,852,409 |
| 2016-08-05 | 2016-08-03 | 27.748 | 14,275,703 | -9,741 | 1.67% | 396,121,256 |
| 2016-08-04 | 2016-08-01 | 27.656 | 14,285,444 | -3,313 | 1.67% | 395,071,710 |
| 2016-08-03 | 2016-07-29 | 27.009 | 14,288,757 | -7,793 | 1.67% | 385,922,319 |
| 2016-08-01 | 2016-07-28 | 27.409 | 14,296,550 | -4,870 | 1.67% | 391,856,546 |
| 2016-07-28 | 2016-07-26 | 24.483 | 14,301,420 | -3,247 | 1.67% | 350,148,397 |
| 2016-07-27 | 2016-07-25 | 24.607 | 14,304,667 | -24,107 | 1.68% | 351,990,047 |
| 2016-07-26 | 2016-07-22 | 24.822 | 14,328,774 | +1,754 | 1.68% | 355,672,205 |
| 2016-07-25 | 2016-07-21 | 23.898 | 14,327,020 | +649 | 1.68% | 342,391,867 |
| 2016-07-22 | 2016-07-20 | 23.621 | 14,326,371 | -10,416 | 1.68% | 338,405,498 |
| 2016-07-21 | 2016-07-19 | 23.560 | 14,336,787 | +3,247 | 1.68% | 337,768,481 |
| 2016-07-18 | 2016-07-14 | 23.960 | 14,333,540 | +3,896 | 1.68% | 343,430,539 |
| 2016-07-15 | 2016-07-13 | 24.360 | 14,329,644 | +1,299 | 1.68% | 349,074,188 |
| 2016-07-14 | 2016-07-12 | 24.699 | 14,328,345 | +2,857 | 1.68% | 353,896,486 |
| 2016-07-13 | 2016-07-11 | 24.453 | 14,325,488 | -389 | 1.68% | 350,296,485 |
| 2016-07-11 | 2016-07-07 | 24.391 | 14,325,877 | -1,948 | 1.68% | 349,423,615 |
| 2016-07-08 | 2016-07-06 | 25.500 | 14,327,825 | -4,546 | 1.68% | 365,356,180 |
| 2016-07-06 | 2016-07-04 | 24.976 | 14,332,371 | +5,520 | 1.68% | 357,968,447 |
| 2016-07-05 | 2016-06-30 | 23.406 | 14,326,851 | -10,911 | 1.68% | 335,328,286 |
| 2016-07-04 | 2016-06-29 | 22.451 | 14,337,762 | +10,651 | 1.68% | 321,895,383 |
| 2016-06-30 | 2016-06-28 | 25.632 | 14,327,111 | -7,988 | 1.68% | 367,234,232 |
| 2016-06-29 | 2016-06-27 | 26.120 | 14,335,099 | +765,114 | 1.68% | 374,433,378 |
| 2016-06-28 | 2016-06-24 | 27.161 | 13,569,985 | +3,062 | 1.68% | 368,573,543 |
| 2016-06-27 | 2016-06-23 | 27.974 | 13,566,923 | -3,714 | 1.68% | 379,523,022 |
| 2016-06-23 | 2016-06-21 | 27.649 | 13,570,637 | +3,443 | 1.68% | 375,212,651 |
| 2016-06-22 | 2016-06-20 | 27.649 | 13,567,194 | +5,780 | 1.68% | 375,117,456 |
| 2016-06-21 | 2016-06-17 | 28.495 | 13,561,414 | -307 | 1.68% | 386,426,939 |
| 2016-06-20 | 2016-06-16 | 27.551 | 13,561,721 | -41,196 | 1.68% | 373,642,724 |
| 2016-06-17 | 2016-06-15 | 28.462 | 13,602,917 | +554 | 1.68% | 387,167,073 |
| 2016-06-15 | 2016-06-13 | 29.178 | 13,602,363 | -4,919 | 1.68% | 396,885,395 |
| 2016-06-14 | 2016-06-10 | 29.796 | 13,607,282 | -4,980 | 1.68% | 405,438,674 |
| 2016-06-10 | 2016-06-07 | 30.609 | 13,612,262 | +3,689 | 1.68% | 416,656,572 |
| 2016-06-08 | 2016-06-06 | 30.576 | 13,608,573 | -615 | 1.68% | 416,100,995 |
| 2016-06-07 | 2016-06-03 | 30.381 | 13,609,188 | +1,230 | 1.68% | 413,463,716 |
| 2016-06-02 | 2016-05-31 | 30.121 | 13,607,958 | -185 | 1.68% | 409,885,222 |
| 2016-05-31 | 2016-05-27 | 29.243 | 13,608,143 | -922 | 1.68% | 397,939,335 |
| 2016-05-27 | 2016-05-25 | 29.048 | 13,609,065 | +1,660 | 1.68% | 395,310,237 |
| 2016-05-26 | 2016-05-24 | 28.852 | 13,607,405 | +3,689 | 1.68% | 392,606,282 |
| 2016-05-25 | 2016-05-23 | 28.495 | 13,603,716 | -246 | 1.68% | 387,632,317 |
| 2016-05-24 | 2016-05-20 | 28.560 | 13,603,962 | +1,230 | 1.68% | 388,524,348 |
| 2016-05-18 | 2016-05-16 | 29.145 | 13,602,732 | -615 | 1.68% | 396,453,691 |
| 2016-05-16 | 2016-05-12 | 28.657 | 13,603,347 | -615 | 1.68% | 389,834,255 |
| 2016-05-13 | 2016-05-11 | 29.048 | 13,603,962 | +3,689 | 1.68% | 395,162,007 |
| 2016-05-12 | 2016-05-10 | 29.633 | 13,600,273 | +4,550 | 1.68% | 403,017,883 |
| 2016-05-11 | 2016-05-09 | 30.576 | 13,595,723 | -430 | 1.68% | 415,708,089 |
| 2016-05-10 | 2016-05-06 | 30.446 | 13,596,153 | +7,378 | 1.68% | 413,952,210 |
| 2016-04-27 | 2016-04-25 | 31.682 | 13,588,775 | -430 | 1.68% | 430,524,210 |
| 2016-04-26 | 2016-04-22 | 31.650 | 13,589,205 | +615 | 1.68% | 430,095,803 |
| 2016-04-25 | 2016-04-21 | 32.463 | 13,588,590 | -4,304 | 1.68% | 441,126,604 |
| 2016-04-22 | 2016-04-20 | 32.691 | 13,592,894 | -1,107 | 1.68% | 444,361,379 |
| 2016-04-20 | 2016-04-18 | 32.365 | 13,594,001 | -308 | 1.68% | 439,975,701 |
| 2016-04-19 | 2016-04-15 | 32.691 | 13,594,309 | -8,177 | 1.68% | 444,407,636 |
| 2016-04-18 | 2016-04-14 | 32.300 | 13,602,486 | -10,809 | 1.68% | 439,365,397 |
| 2016-04-15 | 2016-04-13 | 31.845 | 13,613,295 | -6,936 | 1.68% | 433,515,132 |
| 2016-04-14 | 2016-04-12 | 31.845 | 13,620,231 | -18,507 | 1.68% | 433,736,009 |
| 2016-04-13 | 2016-04-11 | 31.585 | 13,638,738 | -4,796 | 1.69% | 430,776,229 |
| 2016-04-12 | 2016-04-08 | 30.349 | 13,643,534 | +37,014 | 1.69% | 414,063,392 |
| 2016-04-11 | 2016-04-07 | 30.381 | 13,606,520 | +30,682 | 1.68% | 413,382,659 |
| 2016-04-08 | 2016-04-06 | 30.219 | 13,575,838 | +12,297 | 1.68% | 410,242,523 |
| 2016-04-07 | 2016-04-05 | 30.609 | 13,563,541 | -677 | 1.68% | 415,165,275 |
| 2016-04-06 | 2016-04-01 | 30.121 | 13,564,218 | +308 | 1.68% | 408,567,730 |
| 2016-04-01 | 2016-03-30 | 30.902 | 13,563,910 | -10,945 | 1.68% | 419,147,441 |
| 2016-03-31 | 2016-03-29 | 30.056 | 13,574,855 | +12,543 | 1.68% | 408,004,999 |
| 2016-03-30 | 2016-03-24 | 30.088 | 13,562,312 | +8,608 | 1.68% | 408,069,163 |
| 2016-03-29 | 2016-03-23 | 30.739 | 13,553,704 | +12,420 | 1.68% | 416,627,679 |
| 2016-03-24 | 2016-03-22 | 30.641 | 13,541,284 | +3,198 | 1.67% | 414,924,485 |
| 2016-03-22 | 2016-03-18 | 31.747 | 13,538,086 | -8,608 | 1.67% | 429,798,999 |
| 2016-03-18 | 2016-03-16 | 31.422 | 13,546,694 | +615 | 1.68% | 425,665,803 |
| 2016-03-16 | 2016-03-14 | 32.772 | 13,546,079 | -17,831 | 1.68% | 443,932,533 |
| 2016-03-15 | 2016-03-11 | 29.796 | 13,563,910 | -923 | 1.68% | 404,146,374 |
| 2016-03-14 | 2016-03-10 | 29.438 | 13,564,833 | -24 | 1.68% | 399,320,259 |
| 2016-03-10 | 2016-03-08 | 29.535 | 13,564,857 | -799 | 1.68% | 400,644,682 |
| 2016-03-08 | 2016-03-04 | 30.121 | 13,565,656 | -1,415 | 1.68% | 408,611,044 |
| 2016-03-04 | 2016-03-02 | 30.511 | 13,567,071 | +1,230 | 1.68% | 413,949,393 |
| 2016-03-03 | 2016-03-01 | 28.852 | 13,565,841 | -13,527 | 1.68% | 391,407,061 |
| 2016-02-29 | 2016-02-25 | 27.877 | 13,579,368 | -6,271 | 1.68% | 378,546,028 |
| 2016-02-25 | 2016-02-23 | 28.332 | 13,585,639 | -123 | 1.68% | 384,907,647 |
| 2016-02-24 | 2016-02-22 | 27.974 | 13,585,762 | -7,636 | 1.68% | 380,050,027 |
| 2016-02-23 | 2016-02-19 | 27.942 | 13,593,398 | -615 | 1.68% | 379,821,470 |
| 2016-02-19 | 2016-02-17 | 26.478 | 13,594,013 | +615 | 1.68% | 359,940,238 |
| 2016-02-18 | 2016-02-16 | 27.031 | 13,593,398 | +615 | 1.68% | 367,440,794 |
| 2016-02-17 | 2016-02-15 | 25.925 | 13,592,783 | -5,534 | 1.68% | 352,391,171 |
| 2016-02-16 | 2016-02-12 | 25.697 | 13,598,317 | -9,469 | 1.68% | 349,438,350 |
| 2016-02-12 | 2016-02-05 | 28.820 | 13,607,786 | -1,844 | 1.68% | 392,174,640 |
| 2016-02-11 | 2016-02-04 | 28.787 | 13,609,630 | -2,951 | 1.68% | 391,785,089 |
| 2016-02-05 | 2016-02-03 | 27.877 | 13,612,581 | +12,911 | 1.68% | 379,471,892 |
| 2016-01-28 | 2016-01-26 | 27.486 | 13,599,670 | +3,690 | 1.68% | 373,803,525 |
| 2016-01-27 | 2016-01-25 | 28.787 | 13,595,980 | +369 | 1.68% | 391,392,142 |
| 2016-01-26 | 2016-01-22 | 28.657 | 13,595,611 | -4,304 | 1.68% | 389,612,563 |
| 2016-01-25 | 2016-01-21 | 27.616 | 13,599,915 | -10,576 | 1.68% | 375,579,776 |
| 2016-01-22 | 2016-01-20 | 28.430 | 13,610,491 | -61 | 1.68% | 386,939,921 |
| 2016-01-21 | 2016-01-19 | 29.210 | 13,610,552 | -1,292 | 1.68% | 397,567,056 |
| 2016-01-20 | 2016-01-18 | 28.332 | 13,611,844 | -45,868 | 1.68% | 385,650,086 |
| 2016-01-19 | 2016-01-15 | 28.430 | 13,657,712 | -2,459 | 1.69% | 388,282,393 |
| 2016-01-18 | 2016-01-14 | 29.405 | 13,660,171 | -308 | 1.69% | 401,682,471 |
| 2016-01-15 | 2016-01-13 | 29.568 | 13,660,479 | -614 | 1.69% | 403,913,273 |
| 2016-01-14 | 2016-01-12 | 29.438 | 13,661,093 | -47,959 | 1.69% | 402,153,952 |
| 2016-01-12 | 2016-01-08 | 32.073 | 13,709,052 | -15,187 | 1.70% | 439,686,015 |
| 2016-01-11 | 2016-01-07 | 32.609 | 13,724,239 | -9,469 | 1.70% | 447,539,083 |
| 2016-01-08 | 2016-01-06 | 33.829 | 13,733,708 | -45,732 | 1.70% | 464,600,275 |
| 2016-01-06 | 2016-01-04 | 37.245 | 13,779,440 | -2,583 | 1.70% | 513,210,306 |
| 2015-12-22 | 2015-12-18 | 37.245 | 13,782,023 | -82,206 | 1.70% | 513,306,508 |
| 2015-12-21 | 2015-12-17 | 36.513 | 13,864,229 | -5,718 | 1.71% | 506,221,267 |
| 2015-12-18 | 2015-12-16 | 35.456 | 13,869,947 | -25,504 | 1.72% | 491,767,262 |
| 2015-12-17 | 2015-12-15 | 34.317 | 13,895,451 | -4,857 | 1.72% | 476,851,794 |
| 2015-12-16 | 2015-12-14 | 33.016 | 13,900,308 | -615 | 1.72% | 458,932,464 |
| 2015-12-15 | 2015-12-11 | 34.236 | 13,900,923 | -738 | 1.72% | 475,909,151 |
| 2015-12-14 | 2015-12-10 | 33.911 | 13,901,661 | -13,281 | 1.72% | 471,412,475 |
| 2015-12-11 | 2015-12-09 | 34.968 | 13,914,942 | +185 | 1.72% | 486,573,193 |
| 2015-12-10 | 2015-12-08 | 32.935 | 13,914,757 | -1,845 | 1.72% | 458,277,961 |
| 2015-12-09 | 2015-12-07 | 33.504 | 13,916,602 | +308 | 1.72% | 466,260,629 |
| 2015-12-08 | 2015-12-04 | 35.374 | 13,916,294 | -22,566 | 1.72% | 492,278,847 |
| 2015-12-07 | 2015-12-03 | 34.642 | 13,938,860 | -14,018 | 1.72% | 482,875,508 |
| 2015-12-04 | 2015-12-02 | 34.561 | 13,952,878 | -52,435 | 1.73% | 482,226,474 |
| 2015-12-03 | 2015-12-01 | 33.667 | 14,005,313 | -10,330 | 1.73% | 471,510,624 |
| 2015-12-02 | 2015-11-30 | 31.422 | 14,015,643 | -11,928 | 1.73% | 440,401,173 |
| 2015-12-01 | 2015-11-27 | 30.837 | 14,027,571 | +615 | 1.74% | 432,562,759 |
| 2015-11-30 | 2015-11-26 | 31.455 | 14,026,956 | -25,332 | 1.73% | 441,212,921 |
| 2015-11-27 | 2015-11-25 | 31.487 | 14,052,288 | -15,617 | 1.74% | 442,466,824 |
| 2015-11-24 | 2015-11-20 | 31.455 | 14,067,905 | -15,850 | 1.74% | 442,500,958 |
| 2015-11-23 | 2015-11-19 | 30.902 | 14,083,755 | -1,046 | 1.74% | 435,211,518 |
| 2015-11-20 | 2015-11-18 | 31.455 | 14,084,801 | -35,108 | 1.74% | 443,032,415 |
| 2015-11-19 | 2015-11-17 | 30.056 | 14,119,909 | +4,612 | 1.75% | 424,387,108 |
| 2015-11-18 | 2015-11-16 | 29.763 | 14,115,297 | -3,504 | 1.75% | 420,116,200 |
| 2015-11-17 | 2015-11-13 | 29.991 | 14,118,801 | -1,230 | 1.75% | 423,435,292 |
| 2015-11-13 | 2015-11-11 | 29.893 | 14,120,031 | -24,164 | 1.75% | 422,094,288 |
| 2015-11-12 | 2015-11-10 | 30.186 | 14,144,195 | -16,293 | 1.75% | 426,957,380 |
| 2015-11-11 | 2015-11-09 | 30.479 | 14,160,488 | -9,961 | 1.75% | 431,594,722 |
| 2015-11-09 | 2015-11-05 | 30.576 | 14,170,449 | -12,912 | 1.75% | 433,281,134 |
| 2015-11-06 | 2015-11-04 | 30.674 | 14,183,361 | -7,501 | 1.75% | 435,060,008 |
| 2015-11-03 | 2015-10-30 | 29.568 | 14,190,862 | -984 | 1.76% | 419,595,647 |
| 2015-11-02 | 2015-10-29 | 29.405 | 14,191,846 | -307 | 1.76% | 417,316,575 |
| 2015-10-30 | 2015-10-28 | 29.666 | 14,192,153 | -4,919 | 1.76% | 421,018,749 |
| 2015-10-28 | 2015-10-26 | 30.186 | 14,197,072 | -8,608 | 1.76% | 428,553,528 |
| 2015-10-27 | 2015-10-23 | 29.470 | 14,205,680 | -615 | 1.76% | 418,647,536 |
| 2015-10-26 | 2015-10-22 | 28.722 | 14,206,295 | -3,080 | 1.76% | 408,037,282 |
| 2015-10-22 | 2015-10-19 | 28.917 | 14,209,375 | +614 | 1.76% | 410,898,968 |
| 2015-10-20 | 2015-10-16 | 29.666 | 14,208,761 | -26,008 | 1.76% | 421,511,435 |
| 2015-10-19 | 2015-10-15 | 29.015 | 14,234,769 | -1,230 | 1.76% | 413,022,387 |
| 2015-10-15 | 2015-10-13 | 28.560 | 14,235,999 | -1,537 | 1.76% | 406,575,101 |
| 2015-10-12 | 2015-10-08 | 28.169 | 14,237,536 | -307 | 1.76% | 401,061,562 |
| 2015-10-08 | 2015-10-06 | 27.551 | 14,237,843 | -3,074 | 1.76% | 392,270,748 |
| 2015-10-07 | 2015-10-05 | 27.616 | 14,240,917 | -13,192 | 1.76% | 393,281,900 |
| 2015-10-06 | 2015-10-02 | 27.746 | 14,254,109 | -13,896 | 1.76% | 395,500,849 |
| 2015-10-05 | 2015-09-30 | 26.901 | 14,268,005 | -7,378 | 1.76% | 383,819,536 |
| 2015-10-02 | 2015-09-29 | 26.120 | 14,275,383 | +4,033 | 1.77% | 372,873,593 |
| 2015-09-30 | 2015-09-25 | 27.031 | 14,271,350 | -2,459 | 1.77% | 385,766,397 |
| 2015-09-22 | 2015-09-18 | 27.161 | 14,273,809 | +615 | 1.77% | 387,690,064 |
| 2015-09-21 | 2015-09-17 | 26.901 | 14,273,194 | -7,993 | 1.77% | 383,959,124 |
| 2015-09-18 | 2015-09-16 | 27.161 | 14,281,187 | -3,689 | 1.77% | 387,890,457 |
| 2015-09-17 | 2015-09-15 | 27.161 | 14,284,876 | -1,230 | 1.77% | 387,990,654 |
| 2015-09-16 | 2015-09-14 | 27.226 | 14,286,106 | -1,353 | 1.77% | 388,953,461 |
| 2015-09-15 | 2015-09-11 | 27.486 | 14,287,459 | -4,181 | 1.77% | 392,708,245 |
| 2015-09-14 | 2015-09-10 | 28.169 | 14,291,640 | -9,493 | 1.77% | 402,585,635 |
| 2015-09-11 | 2015-09-09 | 29.015 | 14,301,133 | +2,828 | 1.77% | 414,947,941 |
| 2015-09-10 | 2015-09-08 | 28.299 | 14,298,305 | -246 | 1.77% | 404,633,768 |
| 2015-09-09 | 2015-09-07 | 27.389 | 14,298,551 | -31,849 | 1.77% | 391,617,810 |
| 2015-09-08 | 2015-09-04 | 27.421 | 14,330,400 | -14,326 | 1.77% | 392,956,251 |
| 2015-09-07 | 2015-09-02 | 28.885 | 14,344,726 | -2,460 | 1.77% | 414,346,368 |
| 2015-09-04 | 2015-09-01 | 29.145 | 14,347,186 | -16,847 | 1.77% | 418,150,916 |
| 2015-09-02 | 2015-08-31 | 28.657 | 14,364,033 | -922 | 1.78% | 411,633,410 |
| 2015-09-01 | 2015-08-28 | 27.812 | 14,364,955 | +2,459 | 1.78% | 399,510,960 |
| 2015-08-31 | 2015-08-27 | 28.104 | 14,362,496 | +4,612 | 1.78% | 403,647,231 |
| 2015-08-28 | 2015-08-26 | 27.649 | 14,357,884 | -45,177 | 1.78% | 396,979,134 |
| 2015-08-27 | 2015-08-25 | 27.324 | 14,403,061 | -30,497 | 1.78% | 393,543,188 |
| 2015-08-26 | 2015-08-24 | 27.161 | 14,433,558 | -13,588 | 1.79% | 392,028,997 |
| 2015-08-25 | 2015-08-21 | 28.690 | 14,447,146 | -4,808 | 1.79% | 414,485,136 |
| 2015-08-24 | 2015-08-20 | 28.625 | 14,451,954 | -24,410 | 1.79% | 413,682,888 |
| 2015-08-21 | 2015-08-19 | 29.113 | 14,476,364 | -184 | 1.79% | 421,444,940 |
| 2015-08-20 | 2015-08-18 | 29.470 | 14,476,548 | -3,075 | 1.79% | 426,630,133 |
| 2015-08-18 | 2015-08-14 | 30.511 | 14,479,623 | -14,940 | 1.79% | 441,792,569 |
| 2015-08-17 | 2015-08-13 | 30.251 | 14,494,563 | -615 | 1.79% | 438,476,567 |
| 2015-08-14 | 2015-08-12 | 30.088 | 14,495,178 | -4,058 | 1.79% | 436,137,670 |
| 2015-08-13 | 2015-08-11 | 31.227 | 14,499,236 | +590 | 1.79% | 452,766,896 |
| 2015-08-12 | 2015-08-10 | 31.585 | 14,498,646 | -4,058 | 1.79% | 457,936,215 |
| 2015-08-11 | 2015-08-07 | 30.967 | 14,502,704 | -10,575 | 1.79% | 449,101,231 |
| 2015-08-10 | 2015-08-06 | 30.154 | 14,513,279 | -615 | 1.80% | 437,626,480 |
| 2015-08-07 | 2015-08-05 | 30.706 | 14,513,894 | -4,611 | 1.80% | 445,670,877 |
| 2015-08-06 | 2015-08-04 | 30.641 | 14,518,505 | -4,919 | 1.80% | 444,867,946 |
| 2015-08-05 | 2015-08-03 | 29.926 | 14,523,424 | -6,665 | 1.80% | 434,625,454 |
| 2015-08-04 | 2015-07-31 | 29.991 | 14,530,089 | -7,378 | 1.80% | 435,770,181 |
| 2015-08-03 | 2015-07-30 | 29.666 | 14,537,467 | +553 | 1.80% | 431,262,697 |
| 2015-07-30 | 2015-07-28 | 30.088 | 14,536,914 | -62 | 1.80% | 437,393,443 |
| 2015-07-29 | 2015-07-27 | 30.023 | 14,536,976 | -5,164 | 1.80% | 436,449,588 |
| 2015-07-28 | 2015-07-24 | 32.073 | 14,542,140 | -84,764 | 1.80% | 466,405,379 |
| 2015-07-27 | 2015-07-23 | 31.878 | 14,626,904 | +3,074 | 1.81% | 466,269,277 |
| 2015-07-24 | 2015-07-22 | 30.772 | 14,623,830 | -6,148 | 1.81% | 449,997,996 |
| 2015-07-23 | 2015-07-21 | 31.194 | 14,629,978 | -23,365 | 1.81% | 456,373,684 |
| 2015-07-21 | 2015-07-17 | 30.446 | 14,653,343 | -8,792 | 1.81% | 446,139,707 |
| 2015-07-20 | 2015-07-16 | 30.902 | 14,662,135 | -2,091 | 1.81% | 453,084,425 |
| 2015-07-17 | 2015-07-15 | 29.698 | 14,664,226 | -29,697 | 1.81% | 435,500,077 |
| 2015-07-16 | 2015-07-14 | 30.186 | 14,693,923 | +146,704 | 1.82% | 443,551,497 |
| 2015-07-15 | 2015-07-13 | 31.162 | 14,547,219 | -25,184 | 1.80% | 453,318,872 |
| 2015-07-14 | 2015-07-10 | 30.902 | 14,572,403 | +10,452 | 1.80% | 450,311,556 |
| 2015-07-13 | 2015-07-09 | 29.828 | 14,561,951 | -113,686 | 1.80% | 434,357,390 |
| 2015-07-10 | 2015-07-08 | 27.681 | 14,675,637 | -49,865 | 1.82% | 406,242,012 |
| 2015-07-09 | 2015-07-07 | 29.113 | 14,725,502 | -48,905 | 1.82% | 428,698,001 |
| 2015-07-08 | 2015-07-06 | 30.186 | 14,774,407 | -21,422 | 1.83% | 445,980,992 |
| 2015-07-07 | 2015-07-03 | 30.284 | 14,795,829 | -7,993 | 1.83% | 448,071,476 |
| 2015-07-06 | 2015-07-02 | 30.902 | 14,803,822 | -5,349 | 1.83% | 457,462,789 |
| 2015-07-03 | 2015-06-30 | 31.032 | 14,809,171 | -17,954 | 1.83% | 459,554,937 |
| 2015-07-02 | 2015-06-29 | 29.666 | 14,827,125 | +8,045 | 1.83% | 439,855,575 |
| 2015-06-30 | 2015-06-26 | 29.828 | 14,819,080 | -224,421 | 1.83% | 442,027,096 |
| 2015-06-29 | 2015-06-25 | 31.552 | 15,043,501 | -1,722 | 1.86% | 474,655,992 |
| 2015-06-26 | 2015-06-24 | 31.682 | 15,045,223 | -11,866 | 1.86% | 476,667,893 |
| 2015-06-25 | 2015-06-23 | 31.422 | 15,057,089 | -36,031 | 1.86% | 473,125,611 |
| 2015-06-24 | 2015-06-22 | 30.674 | 15,093,120 | -29,328 | 1.87% | 462,965,929 |
| 2015-06-23 | 2015-06-19 | 32.091 | 15,122,448 | +6,087 | 1.87% | 485,300,555 |
| 2015-06-22 | 2015-06-18 | 32.932 | 15,116,361 | +499,125 | 1.87% | 497,817,616 |
| 2015-06-19 | 2015-06-17 | 33.269 | 14,617,236 | -19,561 | 1.87% | 486,297,307 |
| 2015-06-18 | 2015-06-16 | 32.361 | 14,636,797 | +1,011 | 1.87% | 473,654,247 |
| 2015-06-17 | 2015-06-15 | 33.605 | 14,635,786 | -10,999 | 1.87% | 491,837,743 |
| 2015-06-16 | 2015-06-12 | 34.984 | 14,646,785 | -7,432 | 1.87% | 512,408,069 |
| 2015-06-15 | 2015-06-11 | 33.723 | 14,654,217 | -594 | 1.87% | 494,182,445 |
| 2015-06-12 | 2015-06-10 | 33.975 | 14,654,811 | -2,438 | 1.87% | 497,899,751 |
| 2015-06-11 | 2015-06-09 | 35.237 | 14,657,249 | -22,236 | 1.87% | 516,472,035 |
| 2015-06-10 | 2015-06-08 | 35.909 | 14,679,485 | -21,832 | 1.88% | 527,131,558 |
| 2015-06-09 | 2015-06-05 | 34.312 | 14,701,317 | -23,485 | 1.88% | 504,425,145 |
| 2015-06-08 | 2015-06-04 | 33.538 | 14,724,802 | -8,324 | 1.88% | 493,838,490 |
| 2015-06-05 | 2015-06-03 | 33.891 | 14,733,126 | -2,378 | 1.88% | 499,321,506 |
| 2015-06-04 | 2015-06-02 | 33.891 | 14,735,504 | -13,556 | 1.88% | 499,402,099 |
| 2015-06-03 | 2015-06-01 | 34.816 | 14,749,060 | +2,795 | 1.89% | 513,505,389 |
| 2015-06-02 | 2015-05-29 | 34.396 | 14,746,265 | -238 | 1.89% | 507,207,497 |
| 2015-06-01 | 2015-05-28 | 34.648 | 14,746,503 | -49,467 | 1.89% | 510,936,092 |
| 2015-05-29 | 2015-05-27 | 35.994 | 14,795,970 | -59,971 | 1.89% | 532,558,761 |
| 2015-05-28 | 2015-05-26 | 35.237 | 14,855,941 | -47,076 | 1.90% | 523,473,271 |
| 2015-05-27 | 2015-05-22 | 33.403 | 14,903,017 | -8,264 | 1.91% | 497,810,163 |
| 2015-05-22 | 2015-05-20 | 32.394 | 14,911,281 | -1,070 | 1.91% | 483,038,287 |
| 2015-05-21 | 2015-05-19 | 33.000 | 14,912,351 | -3,033 | 1.91% | 492,102,349 |
| 2015-05-20 | 2015-05-18 | 33.000 | 14,915,384 | -535 | 1.91% | 492,202,437 |
| 2015-05-19 | 2015-05-15 | 33.302 | 14,915,919 | -1,367 | 1.91% | 496,735,873 |
| 2015-05-18 | 2015-05-14 | 33.504 | 14,917,286 | -14,626 | 1.91% | 499,792,194 |
| 2015-05-15 | 2015-05-13 | 32.966 | 14,931,912 | -13,199 | 1.91% | 492,245,564 |
| 2015-05-14 | 2015-05-12 | 32.024 | 14,945,111 | -8,562 | 1.91% | 478,604,092 |
| 2015-05-13 | 2015-05-11 | 32.899 | 14,953,673 | -3,567 | 1.91% | 491,956,891 |
| 2015-05-12 | 2015-05-08 | 32.293 | 14,957,240 | -1,510 | 1.91% | 483,017,659 |
| 2015-05-11 | 2015-05-07 | 31.486 | 14,958,750 | -2,616 | 1.91% | 470,989,762 |
| 2015-05-05 | 2015-04-30 | 34.732 | 14,961,366 | -24,318 | 1.91% | 519,638,860 |
| 2015-04-30 | 2015-04-28 | 33.437 | 14,985,684 | -6,480 | 1.92% | 501,075,616 |
| 2015-04-29 | 2015-04-27 | 34.396 | 14,992,164 | -24,495 | 1.92% | 515,665,356 |
| 2015-04-28 | 2015-04-24 | 34.227 | 15,016,659 | -2,676 | 1.92% | 513,982,166 |
| 2015-04-27 | 2015-04-23 | 34.396 | 15,019,335 | -21,582 | 1.92% | 516,599,920 |
| 2015-04-24 | 2015-04-22 | 34.900 | 15,040,917 | -108,684 | 1.92% | 524,931,620 |
| 2015-04-23 | 2015-04-21 | 32.495 | 15,149,601 | -25,090 | 1.94% | 492,287,303 |
| 2015-04-22 | 2015-04-20 | 32.226 | 15,174,691 | -25,090 | 1.94% | 489,018,939 |
| 2015-04-21 | 2015-04-17 | 32.831 | 15,199,781 | -7,765 | 1.94% | 499,030,928 |
| 2015-04-20 | 2015-04-16 | 32.260 | 15,207,546 | -4,994 | 1.95% | 490,589,286 |
| 2015-04-17 | 2015-04-15 | 32.024 | 15,212,540 | -10,761 | 1.95% | 487,168,271 |
| 2015-04-16 | 2015-04-14 | 31.990 | 15,223,301 | -26,827 | 1.95% | 487,000,789 |
| 2015-04-15 | 2015-04-13 | 32.394 | 15,250,128 | -33,176 | 1.95% | 494,014,948 |
| 2015-04-14 | 2015-04-10 | 32.529 | 15,283,304 | -30,500 | 1.95% | 497,146,103 |
| 2015-04-13 | 2015-04-09 | 32.226 | 15,313,804 | -2,854 | 1.96% | 493,501,989 |
| 2015-04-10 | 2015-04-08 | 31.654 | 15,316,658 | -40,311 | 1.96% | 484,834,987 |
| 2015-04-09 | 2015-04-02 | 30.645 | 15,356,969 | -535 | 1.96% | 470,613,302 |
| 2015-04-08 | 2015-04-01 | 30.409 | 15,357,504 | -76,994 | 1.96% | 467,013,442 |
| 2015-04-02 | 2015-03-31 | 30.948 | 15,434,498 | -35,198 | 1.97% | 477,661,953 |
| 2015-04-01 | 2015-03-30 | 31.385 | 15,469,696 | -17,004 | 1.98% | 485,516,213 |
| 2015-03-30 | 2015-03-26 | 28.795 | 15,486,700 | -14,269 | 1.98% | 445,936,442 |
| 2015-03-27 | 2015-03-25 | 28.997 | 15,500,969 | -2,676 | 1.98% | 449,475,917 |
| 2015-03-26 | 2015-03-24 | 29.703 | 15,503,645 | -4,340 | 1.98% | 460,505,512 |
| 2015-03-25 | 2015-03-23 | 30.140 | 15,507,985 | -3,567 | 1.98% | 467,416,130 |
| 2015-03-24 | 2015-03-20 | 29.972 | 15,511,552 | -5,173 | 1.98% | 464,914,692 |
| 2015-03-23 | 2015-03-19 | 29.299 | 15,516,725 | -4,162 | 1.98% | 454,630,462 |
| 2015-03-20 | 2015-03-18 | 29.098 | 15,520,887 | -11 | 1.99% | 451,619,784 |
| 2015-03-19 | 2015-03-17 | 28.492 | 15,520,898 | -536 | 1.99% | 442,222,229 |
| 2015-03-18 | 2015-03-16 | 28.257 | 15,521,434 | -5,410 | 1.99% | 438,582,645 |
| 2015-03-17 | 2015-03-13 | 27.752 | 15,526,844 | -7,729 | 1.99% | 430,900,950 |
| 2015-03-16 | 2015-03-12 | 26.844 | 15,534,573 | +32,819 | 1.99% | 417,006,213 |
| 2015-03-13 | 2015-03-11 | 26.541 | 15,501,754 | +297 | 1.98% | 411,432,086 |
| 2015-03-12 | 2015-03-10 | 26.911 | 15,501,457 | +5,351 | 1.98% | 417,160,155 |
| 2015-03-11 | 2015-03-09 | 27.752 | 15,496,106 | +17,242 | 1.98% | 430,047,909 |
| 2015-03-10 | 2015-03-06 | 27.819 | 15,478,864 | +179 | 1.98% | 430,610,790 |
| 2015-03-09 | 2015-03-05 | 27.987 | 15,478,685 | +594 | 1.98% | 433,209,231 |
| 2015-03-06 | 2015-03-04 | 28.559 | 15,478,091 | +3,449 | 1.98% | 442,043,898 |
| 2015-03-05 | 2015-03-03 | 28.559 | 15,474,642 | +61,239 | 1.98% | 441,945,397 |
| 2015-03-04 | 2015-03-02 | 29.770 | 15,413,403 | -5,946 | 1.97% | 458,862,026 |
| 2015-03-03 | 2015-02-27 | 29.939 | 15,419,349 | +1,130 | 1.97% | 461,632,481 |
| 2015-03-02 | 2015-02-26 | 30.140 | 15,418,219 | +1,783 | 1.97% | 464,710,552 |
| 2015-02-27 | 2015-02-25 | 28.929 | 15,416,436 | -10,642 | 1.97% | 445,987,564 |
| 2015-02-26 | 2015-02-24 | 29.871 | 15,427,078 | -5,553 | 1.97% | 460,825,979 |
| 2015-02-25 | 2015-02-23 | 29.770 | 15,432,631 | -59 | 1.97% | 459,434,450 |
| 2015-02-24 | 2015-02-18 | 29.501 | 15,432,690 | -16,231 | 1.97% | 455,283,110 |
| 2015-02-23 | 2015-02-16 | 29.299 | 15,448,921 | -298 | 1.98% | 452,643,847 |
| 2015-02-17 | 2015-02-13 | 29.299 | 15,449,219 | -6,480 | 1.98% | 452,652,578 |
| 2015-02-16 | 2015-02-12 | 28.896 | 15,455,699 | -179 | 1.98% | 446,603,507 |
| 2015-02-12 | 2015-02-10 | 28.425 | 15,455,878 | -1,189 | 1.98% | 439,329,841 |
| 2015-02-11 | 2015-02-09 | 28.021 | 15,457,067 | +45,186 | 1.98% | 433,124,155 |
| 2015-02-10 | 2015-02-06 | 28.290 | 15,411,881 | -1,724 | 1.97% | 436,005,489 |
| 2015-02-09 | 2015-02-05 | 29.468 | 15,413,605 | -1,724 | 1.97% | 454,201,585 |
| 2015-02-06 | 2015-02-04 | 29.299 | 15,415,329 | -2,854 | 1.97% | 451,659,622 |
| 2015-02-05 | 2015-02-03 | 29.770 | 15,418,183 | -2,973 | 1.97% | 459,004,328 |
| 2015-02-04 | 2015-02-02 | 29.064 | 15,421,156 | -4,138 | 1.97% | 448,199,107 |
| 2015-02-03 | 2015-01-30 | 28.391 | 15,425,294 | -5,945 | 1.97% | 437,941,610 |
| 2015-02-02 | 2015-01-29 | 28.458 | 15,431,239 | -2,081 | 1.97% | 439,148,572 |
| 2015-01-30 | 2015-01-28 | 29.232 | 15,433,320 | +475 | 1.97% | 451,148,431 |
| 2015-01-29 | 2015-01-27 | 29.266 | 15,432,845 | -33,473 | 1.97% | 451,653,688 |
| 2015-01-28 | 2015-01-26 | 30.140 | 15,466,318 | -4,400 | 1.98% | 466,160,272 |
| 2015-01-27 | 2015-01-23 | 30.712 | 15,470,718 | -8,442 | 1.98% | 475,139,965 |
| 2015-01-26 | 2015-01-22 | 30.039 | 15,479,160 | -2,200 | 1.98% | 464,985,234 |
| 2015-01-23 | 2015-01-21 | 29.905 | 15,481,360 | -12,367 | 1.98% | 462,968,224 |
| 2015-01-22 | 2015-01-20 | 28.088 | 15,493,727 | -2,913 | 1.98% | 435,193,789 |
| 2015-01-21 | 2015-01-19 | 27.584 | 15,496,640 | -4,519 | 1.98% | 427,456,288 |
| 2015-01-19 | 2015-01-15 | 30.914 | 15,501,159 | -3,745 | 1.98% | 479,203,516 |
| 2015-01-15 | 2015-01-13 | 29.838 | 15,504,904 | -2,854 | 1.98% | 462,629,173 |
| 2015-01-13 | 2015-01-09 | 30.679 | 15,507,758 | -5,292 | 1.98% | 475,755,883 |
| 2015-01-12 | 2015-01-08 | 29.972 | 15,513,050 | +749 | 1.98% | 464,959,590 |
| 2015-01-09 | 2015-01-07 | 30.578 | 15,512,301 | +6,243 | 1.98% | 474,329,811 |
| 2015-01-08 | 2015-01-06 | 31.688 | 15,506,058 | -14,091 | 1.98% | 491,351,878 |
| 2015-01-07 | 2015-01-05 | 33.269 | 15,520,149 | -249,581 | 1.99% | 516,336,102 |
| 2015-01-05 | 2014-12-31 | 29.098 | 15,769,730 | -30,797 | 2.02% | 458,860,505 |
| 2015-01-02 | 2014-12-29 | 28.357 | 15,800,527 | -31,583 | 2.02% | 448,063,390 |
| 2014-12-30 | 2014-12-24 | 27.079 | 15,832,110 | -14,127 | 2.03% | 428,721,233 |
| 2014-12-29 | 2014-12-22 | 27.584 | 15,846,237 | -7,669 | 2.03% | 437,099,503 |
| 2014-12-23 | 2014-12-19 | 26.978 | 15,853,906 | -5,756 | 2.03% | 427,711,533 |
| 2014-12-22 | 2014-12-18 | 26.978 | 15,859,662 | +5,768 | 2.03% | 427,866,820 |
| 2014-12-19 | 2014-12-17 | 27.180 | 15,853,894 | -18,431 | 2.03% | 430,911,044 |
| 2014-12-18 | 2014-12-16 | 26.541 | 15,872,325 | +7,015 | 2.03% | 421,267,412 |
| 2014-12-17 | 2014-12-15 | 27.382 | 15,865,310 | -77,850 | 2.03% | 434,423,471 |
| 2014-12-16 | 2014-12-12 | 28.055 | 15,943,160 | -12,010 | 2.04% | 447,281,328 |
| 2014-12-15 | 2014-12-11 | 28.088 | 15,955,170 | -20,548 | 2.04% | 448,154,978 |
| 2014-12-12 | 2014-12-10 | 28.896 | 15,975,718 | -166,712 | 2.04% | 461,629,829 |
| 2014-12-11 | 2014-12-09 | 29.064 | 16,142,430 | +20,631 | 2.06% | 469,162,150 |
| 2014-12-10 | 2014-12-08 | 30.073 | 16,121,799 | -40,370 | 2.06% | 484,832,065 |
| 2014-12-09 | 2014-12-05 | 28.627 | 16,162,169 | -50,537 | 2.07% | 462,668,058 |
| 2014-12-08 | 2014-12-04 | 28.425 | 16,212,706 | -181,065 | 2.07% | 460,842,506 |
| 2014-12-05 | 2014-12-03 | 27.584 | 16,393,771 | -144,655 | 2.10% | 452,202,574 |
| 2014-12-04 | 2014-12-02 | 26.272 | 16,538,426 | -12,901 | 2.12% | 434,495,739 |
| 2014-12-03 | 2014-12-01 | 26.003 | 16,551,327 | -70,693 | 2.12% | 430,380,541 |
| 2014-12-02 | 2014-11-28 | 26.709 | 16,622,020 | -72,357 | 2.13% | 443,960,791 |
| 2014-12-01 | 2014-11-27 | 25.868 | 16,694,377 | +619 | 2.14% | 431,853,924 |
| 2014-11-28 | 2014-11-26 | 25.734 | 16,693,758 | -54,223 | 2.14% | 429,591,681 |
| 2014-11-27 | 2014-11-25 | 25.465 | 16,747,981 | -157,366 | 2.14% | 426,479,984 |
| 2014-11-26 | 2014-11-24 | 26.406 | 16,905,347 | -17,242 | 2.16% | 446,410,149 |
| 2014-11-25 | 2014-11-21 | 23.312 | 16,922,589 | -3,984 | 2.16% | 394,493,957 |
| 2014-11-24 | 2014-11-20 | 23.177 | 16,926,573 | -31,511 | 2.17% | 392,309,274 |
| 2014-11-21 | 2014-11-19 | 22.841 | 16,958,084 | +59 | 2.17% | 387,335,114 |
| 2014-11-20 | 2014-11-18 | 22.975 | 16,958,025 | +3,389 | 2.17% | 389,615,556 |
| 2014-11-19 | 2014-11-17 | 23.345 | 16,954,636 | -8,145 | 2.17% | 395,811,360 |
| 2014-11-18 | 2014-11-14 | 24.018 | 16,962,781 | -3,389 | 2.17% | 407,413,655 |
| 2014-11-17 | 2014-11-13 | 23.278 | 16,966,170 | +7,194 | 2.17% | 394,939,182 |
| 2014-11-14 | 2014-11-12 | 23.614 | 16,958,976 | -37,159 | 2.17% | 400,476,514 |
| 2014-11-13 | 2014-11-11 | 23.682 | 16,996,135 | +2,330 | 2.17% | 402,497,461 |
| 2014-11-12 | 2014-11-10 | 23.984 | 16,993,805 | +3,151 | 2.17% | 407,587,141 |
| 2014-11-11 | 2014-11-07 | 24.455 | 16,990,654 | -30,797 | 2.17% | 415,513,196 |
| 2014-11-10 | 2014-11-06 | 24.590 | 17,021,451 | -119,565 | 2.18% | 418,556,672 |
| 2014-11-07 | 2014-11-05 | 25.027 | 17,141,016 | +38,884 | 2.19% | 428,992,609 |
| 2014-11-06 | 2014-11-04 | 25.061 | 17,102,132 | -20,215 | 2.19% | 428,594,744 |
| 2014-11-04 | 2014-10-31 | 24.321 | 17,122,347 | -1,724 | 2.19% | 416,429,901 |
| 2014-11-03 | 2014-10-30 | 24.556 | 17,124,071 | +1,249 | 2.19% | 420,504,060 |
| 2014-10-31 | 2014-10-29 | 24.321 | 17,122,822 | -417 | 2.19% | 416,441,453 |
| 2014-10-30 | 2014-10-28 | 23.850 | 17,123,239 | -594 | 2.19% | 408,387,525 |
| 2014-10-29 | 2014-10-27 | 23.514 | 17,123,833 | -2,557 | 2.19% | 402,641,442 |
| 2014-10-28 | 2014-10-24 | 24.321 | 17,126,390 | -18,490 | 2.19% | 416,528,230 |
| 2014-10-27 | 2014-10-23 | 23.917 | 17,144,880 | -5,946 | 2.19% | 410,057,127 |
| 2014-10-24 | 2014-10-22 | 23.917 | 17,150,826 | -35,435 | 2.19% | 410,199,338 |
| 2014-10-23 | 2014-10-21 | 23.884 | 17,186,261 | -12,961 | 2.20% | 410,468,718 |
| 2014-10-22 | 2014-10-20 | 24.220 | 17,199,222 | -571 | 2.20% | 416,563,882 |
| 2014-10-21 | 2014-10-17 | 24.153 | 17,199,793 | -17,837 | 2.20% | 415,420,552 |
| 2014-10-20 | 2014-10-16 | 23.413 | 17,217,630 | -8,918 | 2.20% | 403,109,399 |
| 2014-10-17 | 2014-10-15 | 23.884 | 17,226,548 | -37,576 | 2.20% | 411,430,915 |
| 2014-10-16 | 2014-10-14 | 24.220 | 17,264,124 | -594 | 2.21% | 418,135,804 |
| 2014-10-14 | 2014-10-10 | 24.085 | 17,264,718 | -6,540 | 2.21% | 415,827,134 |
| 2014-10-13 | 2014-10-09 | 23.984 | 17,271,258 | +1,070 | 2.21% | 414,241,700 |
| 2014-10-10 | 2014-10-08 | 24.119 | 17,270,188 | -3,865 | 2.21% | 416,539,829 |
| 2014-10-09 | 2014-10-07 | 24.825 | 17,274,053 | -26,160 | 2.21% | 428,835,691 |
| 2014-10-08 | 2014-10-06 | 24.691 | 17,300,213 | -11,296 | 2.21% | 427,157,291 |
| 2014-10-07 | 2014-10-03 | 24.556 | 17,311,509 | -13,972 | 2.21% | 425,106,847 |
| 2014-10-06 | 2014-09-30 | 23.076 | 17,325,481 | -5,351 | 2.22% | 399,806,389 |
| 2014-10-03 | 2014-09-29 | 23.110 | 17,330,832 | -1,487 | 2.22% | 400,512,858 |
| 2014-09-30 | 2014-09-26 | 23.278 | 17,332,319 | -1,783 | 2.22% | 403,462,413 |
| 2014-09-29 | 2014-09-25 | 24.085 | 17,334,102 | -26,042 | 2.22% | 417,498,273 |
| 2014-09-26 | 2014-09-24 | 24.287 | 17,360,144 | -6,540 | 2.22% | 421,629,350 |
| 2014-09-24 | 2014-09-22 | 23.581 | 17,366,684 | -297 | 2.22% | 409,520,111 |
| 2014-09-23 | 2014-09-19 | 23.648 | 17,366,981 | -2,022 | 2.22% | 410,695,522 |
| 2014-09-22 | 2014-09-18 | 23.547 | 17,369,003 | +9,870 | 2.22% | 408,990,522 |
| 2014-09-19 | 2014-09-17 | 24.186 | 17,359,133 | -13,675 | 2.22% | 419,852,975 |
| 2014-09-18 | 2014-09-16 | 24.186 | 17,372,808 | -32,760 | 2.22% | 420,183,722 |
| 2014-09-16 | 2014-09-12 | 24.590 | 17,405,568 | -29,133 | 2.23% | 428,002,091 |
| 2014-09-15 | 2014-09-11 | 25.061 | 17,434,701 | -9,215 | 2.23% | 436,929,221 |
| 2014-09-12 | 2014-09-10 | 25.263 | 17,443,916 | +844 | 2.23% | 440,680,910 |
| 2014-09-11 | 2014-09-08 | 25.969 | 17,443,072 | +46,375 | 2.23% | 452,981,627 |
| 2014-09-10 | 2014-09-05 | 25.835 | 17,396,697 | -3,448 | 2.23% | 449,436,493 |
| 2014-09-08 | 2014-09-04 | 25.767 | 17,400,145 | -21,178 | 2.23% | 448,354,931 |
| 2014-09-05 | 2014-09-03 | 25.263 | 17,421,323 | -30,084 | 2.23% | 440,110,149 |
| 2014-09-04 | 2014-09-02 | 24.085 | 17,451,407 | -103,155 | 2.23% | 420,323,608 |
| 2014-09-03 | 2014-09-01 | 24.220 | 17,554,562 | -179 | 2.25% | 425,170,191 |
| 2014-09-02 | 2014-08-29 | 24.422 | 17,554,741 | -20,571 | 2.25% | 428,717,647 |
| 2014-09-01 | 2014-08-28 | 24.018 | 17,575,312 | -38,349 | 2.25% | 422,125,481 |
| 2014-08-29 | 2014-08-27 | 24.825 | 17,613,661 | +3,568 | 2.25% | 437,266,603 |
| 2014-08-28 | 2014-08-26 | 25.364 | 17,610,093 | -13,342 | 2.25% | 446,656,141 |
| 2014-08-27 | 2014-08-25 | 24.994 | 17,623,435 | +11,534 | 2.25% | 440,473,402 |
| 2014-08-26 | 2014-08-22 | 25.465 | 17,611,901 | -20,452 | 2.25% | 448,479,327 |
| 2014-08-25 | 2014-08-21 | 25.700 | 17,632,353 | +951 | 2.26% | 453,152,045 |
| 2014-08-22 | 2014-08-20 | 26.070 | 17,631,402 | +7,670 | 2.26% | 459,651,693 |
| 2014-08-21 | 2014-08-19 | 26.238 | 17,623,732 | +1,308 | 2.25% | 462,415,940 |
| 2014-08-20 | 2014-08-18 | 26.575 | 17,622,424 | -3,568 | 2.25% | 468,309,590 |
| 2014-08-19 | 2014-08-15 | 27.180 | 17,625,992 | -26,754 | 2.25% | 479,076,914 |
| 2014-08-18 | 2014-08-14 | 27.247 | 17,652,746 | +1,130 | 2.26% | 480,991,725 |
| 2014-08-15 | 2014-08-13 | 28.223 | 17,651,616 | -10,881 | 2.26% | 498,180,525 |
| 2014-08-14 | 2014-08-12 | 27.483 | 17,662,497 | -6,599 | 2.26% | 485,416,429 |
| 2014-08-13 | 2014-08-11 | 26.877 | 17,669,096 | -595 | 2.26% | 474,899,184 |
| 2014-08-12 | 2014-08-08 | 25.868 | 17,669,691 | +8,443 | 2.26% | 457,083,568 |
| 2014-08-11 | 2014-08-07 | 27.550 | 17,661,248 | +42,986 | 2.26% | 486,570,309 |
| 2014-08-08 | 2014-08-06 | 28.324 | 17,618,262 | -6,064 | 2.25% | 499,017,147 |
| 2014-08-07 | 2014-08-05 | 28.357 | 17,624,326 | -298 | 2.25% | 499,781,764 |
| 2014-08-06 | 2014-08-04 | 28.627 | 17,624,624 | -2,140 | 2.25% | 504,533,182 |
| 2014-08-05 | 2014-08-01 | 28.425 | 17,626,764 | -31,808 | 2.25% | 501,036,786 |
| 2014-08-04 | 2014-07-31 | 28.862 | 17,658,572 | -13,556 | 2.26% | 509,663,089 |
| 2014-08-01 | 2014-07-30 | 27.752 | 17,672,128 | -5,506 | 2.26% | 490,436,869 |
| 2014-07-31 | 2014-07-29 | 28.223 | 17,677,634 | -1,605 | 2.26% | 498,914,829 |
| 2014-07-30 | 2014-07-28 | 28.290 | 17,679,239 | -4,340 | 2.26% | 500,149,543 |
| 2014-07-29 | 2014-07-25 | 28.088 | 17,683,579 | -33,567 | 2.26% | 496,703,198 |
| 2014-07-28 | 2014-07-24 | 29.232 | 17,717,146 | -100,836 | 2.27% | 517,909,472 |
| 2014-07-25 | 2014-07-23 | 28.795 | 17,817,982 | -145,356 | 2.28% | 513,065,242 |
| 2014-07-24 | 2014-07-22 | 27.247 | 17,963,338 | -98,933 | 2.30% | 489,454,555 |
| 2014-07-22 | 2014-07-18 | 26.373 | 18,062,271 | -13,853 | 2.31% | 476,352,809 |
| 2014-07-21 | 2014-07-17 | 25.767 | 18,076,124 | -3,984 | 2.31% | 465,773,092 |
| 2014-07-18 | 2014-07-16 | 26.003 | 18,080,108 | -26,160 | 2.31% | 470,133,099 |
| 2014-07-17 | 2014-07-15 | 26.070 | 18,106,268 | +6,778 | 2.32% | 472,031,477 |
| 2014-07-16 | 2014-07-14 | 25.565 | 18,099,490 | -1,070 | 2.32% | 462,722,102 |
| 2014-07-15 | 2014-07-11 | 25.666 | 18,100,560 | -3,568 | 2.32% | 464,576,099 |
| 2014-07-14 | 2014-07-10 | 26.070 | 18,104,128 | -198,877 | 2.32% | 471,975,688 |
| 2014-07-11 | 2014-07-09 | 26.104 | 18,303,005 | -7,730 | 2.34% | 477,776,114 |
| 2014-07-10 | 2014-07-08 | 26.743 | 18,310,735 | -26,873 | 2.34% | 489,680,962 |
| 2014-07-09 | 2014-07-07 | 26.406 | 18,337,608 | -40,668 | 2.35% | 484,231,074 |
| 2014-07-08 | 2014-07-04 | 26.575 | 18,378,276 | -47,159 | 2.35% | 488,396,085 |
| 2014-07-07 | 2014-07-03 | 24.556 | 18,425,435 | -3,925 | 2.36% | 452,460,763 |
| 2014-07-04 | 2014-07-02 | 23.951 | 18,429,360 | -19,608 | 2.36% | 441,398,203 |
| 2014-07-03 | 2014-06-30 | 23.143 | 18,448,968 | -7,670 | 2.36% | 426,973,410 |
| 2014-07-02 | 2014-06-27 | 23.413 | 18,456,638 | +13,497 | 2.36% | 432,117,791 |
| 2014-06-30 | 2014-06-26 | 23.850 | 18,443,141 | -5,589 | 2.36% | 439,867,055 |
| 2014-06-27 | 2014-06-25 | 22.336 | 18,448,730 | 2.36% | 412,073,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy