History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 2,092 +0 0.00% 10,899
2025-10-13 2025-10-09 5.290 2,092 +0 0.00% 11,067
2025-10-10 2025-10-08 5.350 2,092 +12 0.00% 11,192
2025-10-09 2025-10-06 5.460 2,080 -19 0.00% 11,357
2025-10-08 2025-10-03 5.440 2,099 +99 0.00% 11,419
2025-10-06 2025-10-02 5.460 2,000 -74 0.00% 10,920
2025-10-03 2025-09-30 5.570 2,074 +19 0.00% 11,552
2025-10-02 2025-09-29 5.490 2,055 +24 0.00% 11,282
2025-09-30 2025-09-26 5.420 2,031 -38 0.00% 11,008
2025-09-29 2025-09-25 5.380 2,069 -1 0.00% 11,131
2025-09-26 2025-09-24 5.440 2,070 +56 0.00% 11,261
2025-09-25 2025-09-23 5.390 2,014 -36 0.00% 10,855
2025-09-24 2025-09-22 5.660 2,050 +32 0.00% 11,603
2025-09-23 2025-09-19 5.670 2,018 -2 0.00% 11,442
2025-09-22 2025-09-18 5.530 2,020 -29 0.00% 11,171
2025-09-19 2025-09-17 5.870 2,049 +5 0.00% 12,028
2025-09-18 2025-09-16 5.700 2,044 -10 0.00% 11,651
2025-09-17 2025-09-15 5.750 2,054 -21 0.00% 11,810
2025-09-16 2025-09-12 5.790 2,075 +7 0.00% 12,014
2025-09-15 2025-09-11 5.600 2,068 +57 0.00% 11,581
2025-09-12 2025-09-10 5.630 2,011 -78 0.00% 11,322
2025-09-10 2025-09-08 5.310 2,089 +40 0.00% 11,093
2025-09-09 2025-09-05 5.220 2,049 +34 0.00% 10,696
2025-09-08 2025-09-04 5.130 2,015 -53 0.00% 10,337
2025-09-05 2025-09-03 5.210 2,068 +21 0.00% 10,774
2025-09-04 2025-09-02 5.380 2,047 +17 0.00% 11,013
2025-09-03 2025-09-01 5.420 2,030 -56 0.00% 11,003
2025-09-01 2025-08-28 5.260 2,086 +43 0.00% 10,972
2025-08-29 2025-08-27 5.310 2,043 +40 0.00% 10,848
2025-08-27 2025-08-25 5.680 2,003 -56 0.00% 11,377
2025-08-26 2025-08-22 5.170 2,059 +54 0.00% 10,645
2025-08-25 2025-08-21 5.130 2,005 +3 0.00% 10,286
2025-08-22 2025-08-20 5.130 2,002 -46 0.00% 10,270
2025-08-21 2025-08-19 5.220 2,048 -30 0.00% 10,691
2025-08-20 2025-08-18 5.190 2,078 +16 0.00% 10,785
2025-08-19 2025-08-15 5.260 2,062 -34 0.00% 10,846
2025-08-18 2025-08-14 5.190 2,096 +14 0.00% 10,878
2025-08-15 2025-08-13 5.090 2,082 +79 0.00% 10,597
2025-08-14 2025-08-12 5.040 2,003 -14 0.00% 10,095
2025-08-13 2025-08-11 5.000 2,017 -43 0.00% 10,085
2025-08-11 2025-08-07 5.060 2,060 +1 0.00% 10,424
2025-08-06 2025-08-04 4.910 2,059 +36 0.00% 10,110
2025-08-05 2025-08-01 4.900 2,023 -68 0.00% 9,913
2025-08-04 2025-07-31 4.990 2,091 +35 0.00% 10,434
2025-07-31 2025-07-29 5.550 2,056 -11 0.00% 11,411
2025-07-29 2025-07-25 5.500 2,067 -5 0.00% 11,368
2025-07-28 2025-07-24 5.570 2,072 -13 0.00% 11,541
2025-07-24 2025-07-22 5.290 2,085 +12 0.00% 11,030
2025-07-22 2025-07-18 5.170 2,073 +52 0.00% 10,717
2025-07-16 2025-07-14 5.320 2,021 -67 0.00% 10,752
2025-07-15 2025-07-11 5.330 2,088 +60 0.00% 11,129
2025-07-14 2025-07-10 5.390 2,028 -53 0.00% 10,931
2025-07-11 2025-07-09 5.100 2,081 +50 0.00% 10,613
2025-07-10 2025-07-08 5.160 2,031 -46 0.00% 10,480
2025-07-09 2025-07-07 5.180 2,077 +47 0.00% 10,759
2025-07-08 2025-07-04 5.090 2,030 -54 0.00% 10,333
2025-07-04 2025-07-02 5.110 2,084 +77 0.00% 10,649
2025-07-02 2025-06-27 4.940 2,007 -37 0.00% 9,915
2025-06-30 2025-06-26 5.010 2,044 -46 0.00% 10,240
2025-06-27 2025-06-25 4.980 2,090 +51 0.00% 10,408
2025-06-26 2025-06-24 4.800 2,039 -30 0.00% 9,787
2025-06-25 2025-06-23 4.720 2,069 +26 0.00% 9,766
2025-06-24 2025-06-20 4.690 2,043 +37 0.00% 9,582
2025-06-23 2025-06-19 4.720 2,006 -42 0.00% 9,468
2025-06-19 2025-06-17 5.040 2,048 +35 0.00% 10,322
2025-06-18 2025-06-16 5.090 2,013 -83 0.00% 10,246
2025-06-16 2025-06-12 5.050 2,096 +40 0.00% 10,585
2025-06-13 2025-06-11 5.100 2,056 +33 0.00% 10,486
2025-06-12 2025-06-10 5.060 2,023 -54 0.00% 10,236
2025-06-11 2025-06-09 5.050 2,077 -10 0.00% 10,489
2025-06-10 2025-06-06 4.970 2,087 +1 0.00% 10,372
2025-06-09 2025-06-05 4.970 2,086 +70 0.00% 10,367
2025-06-06 2025-06-04 4.960 2,016 -39 0.00% 9,999
2025-06-05 2025-06-03 4.930 2,055 -30 0.00% 10,131
2025-06-04 2025-06-02 4.880 2,085 +9 0.00% 10,175
2025-06-03 2025-05-30 5.130 2,076 -16 0.00% 10,650
2025-06-02 2025-05-29 5.160 2,092 +63 0.00% 10,795
2025-05-29 2025-05-27 5.050 2,029 -64 0.00% 10,246
2025-05-28 2025-05-26 5.020 2,093 +35 0.00% 10,507
2025-05-26 2025-05-22 5.070 2,058 +25 0.00% 10,434
2025-05-23 2025-05-21 5.200 2,033 +18 0.00% 10,572
2025-05-22 2025-05-20 5.270 2,015 -83 0.00% 10,619
2025-05-21 2025-05-19 5.290 2,098 +79 0.00% 11,098
2025-05-19 2025-05-15 5.420 2,019 -38 0.00% 10,943
2025-05-15 2025-05-13 5.490 2,057 -1 0.00% 11,293
2025-05-14 2025-05-12 5.490 2,058 +34 0.00% 11,298
2025-05-13 2025-05-09 5.240 2,024 +2 0.00% 10,606
2025-05-12 2025-05-08 5.330 2,022 +20 0.00% 10,777
2025-04-29 2025-04-25 5.720 2,002 -62 0.00% 11,451
2025-04-28 2025-04-24 5.880 2,064 -20 0.00% 12,136
2025-04-25 2025-04-23 5.790 2,084 +53 0.00% 12,066
2025-04-24 2025-04-22 5.830 2,031 -25 0.00% 11,841
2025-04-23 2025-04-17 5.900 2,056 +47 0.00% 12,130
2025-04-22 2025-04-16 5.620 2,009 -40 0.00% 11,291
2025-04-17 2025-04-15 5.590 2,049 +39 0.00% 11,454
2025-04-15 2025-04-11 5.780 2,010 -81 0.00% 11,618
2025-04-14 2025-04-10 5.640 2,091 +36 0.00% 11,793
2025-04-11 2025-04-09 5.490 2,055 -4 0.00% 11,282
2025-04-10 2025-04-08 5.250 2,059 +22 0.00% 10,810
2025-04-09 2025-04-07 5.150 2,037 +14 0.00% 10,491
2025-04-08 2025-04-03 5.770 2,023 +13 0.00% 11,673
2025-04-02 2025-03-31 5.540 2,010 -89 0.00% 11,135
2025-03-27 2025-03-25 5.620 2,099 +33 0.00% 11,796
2025-03-26 2025-03-24 5.730 2,066 +3 0.00% 11,838
2025-03-25 2025-03-21 5.850 2,063 +5 0.00% 12,069
2025-03-21 2025-03-19 6.170 2,058 +58 0.00% 12,698
2025-03-19 2025-03-17 6.130 2,000 -80 0.00% 12,260
2025-03-18 2025-03-14 6.120 2,080 +42 0.00% 12,730
2025-03-17 2025-03-13 5.900 2,038 -60 0.00% 12,024
2025-03-14 2025-03-12 5.980 2,098 +59 0.00% 12,546
2025-03-13 2025-03-11 6.010 2,039 -24 0.00% 12,254
2025-03-11 2025-03-07 6.340 2,063 -11 0.00% 13,079
2025-03-10 2025-03-06 6.490 2,074 +41 0.00% 13,460
2025-03-07 2025-03-05 6.220 2,033 +20 0.00% 12,645
2025-03-05 2025-03-03 6.530 2,013 -6 0.00% 13,145
2025-03-04 2025-02-28 6.600 2,019 -38 0.00% 13,325
2025-03-03 2025-02-27 6.380 2,057 +55 0.00% 13,124
2025-02-28 2025-02-26 6.230 2,002 -71 0.00% 12,472
2025-02-27 2025-02-25 5.920 2,073 -26 0.00% 12,272
2025-02-26 2025-02-24 6.100 2,099 +56 0.00% 12,804
2025-02-25 2025-02-21 5.890 2,043 +1 0.00% 12,033
2025-02-24 2025-02-20 5.750 2,042 -22 0.00% 11,742
2025-02-21 2025-02-19 5.930 2,064 +20 0.00% 12,240
2025-02-20 2025-02-18 5.790 2,044 +20 0.00% 11,835
2025-02-19 2025-02-17 5.860 2,024 +20 0.00% 11,861
2025-02-18 2025-02-14 6.040 2,004 -10,055 0.00% 12,104
2025-02-17 2025-02-13 5.950 12,059 -3 0.00% 71,751
2025-02-14 2025-02-12 6.350 12,062 +10,061 0.00% 76,594
2025-02-13 2025-02-11 5.440 2,001 -36 0.00% 10,885
2025-02-12 2025-02-10 5.450 2,037 +30 0.00% 11,102
2025-02-11 2025-02-07 5.440 2,007 -21 0.00% 10,918
2025-02-10 2025-02-06 5.240 2,028 -10 0.00% 10,627
2025-02-07 2025-02-05 5.200 2,038 -35 0.00% 10,598
2025-02-05 2025-02-03 5.460 2,073 +56 0.00% 11,319
2025-02-04 2025-01-28 5.780 2,017 -77 0.00% 11,658
2025-01-24 2025-01-22 5.260 2,094 +83 0.00% 11,014
2025-01-23 2025-01-21 5.400 2,011 -2 0.00% 10,859
2025-01-22 2025-01-20 4.950 2,013 -48 0.00% 9,964
2025-01-21 2025-01-17 4.710 2,061 +8 0.00% 9,707
2025-01-17 2025-01-15 4.840 2,053 -17 0.00% 9,937
2025-01-16 2025-01-14 4.970 2,070 +62 0.00% 10,288
2025-01-15 2025-01-13 4.830 2,008 -74 0.00% 9,699
2025-01-14 2025-01-10 4.700 2,082 +12 0.00% 9,785
2025-01-10 2025-01-08 4.930 2,070 -13 0.00% 10,205
2025-01-09 2025-01-07 5.030 2,083 +23 0.00% 10,477
2025-01-08 2025-01-06 5.030 2,060 -34 0.00% 10,362
2025-01-07 2025-01-03 5.090 2,094 -1 0.00% 10,658
2025-01-03 2024-12-31 5.290 2,095 +70 0.00% 11,083
2025-01-02 2024-12-27 5.590 2,025 -3 0.00% 11,320
2024-12-30 2024-12-24 5.640 2,028 -38 0.00% 11,438
2024-12-27 2024-12-20 5.590 2,066 +11 0.00% 11,549
2024-12-23 2024-12-19 5.670 2,055 +15 0.00% 11,652
2024-12-17 2024-12-13 6.160 2,040 -35 0.00% 12,566
2024-12-16 2024-12-12 6.650 2,075 +23 0.00% 13,799
2024-12-13 2024-12-11 6.620 2,052 +21 0.00% 13,584
2024-12-12 2024-12-10 6.600 2,031 -9 0.00% 13,405
2024-12-11 2024-12-09 6.990 2,040 -11 0.00% 14,260
2024-12-09 2024-12-05 6.370 2,051 -45 0.00% 13,065
2024-12-03 2024-11-29 6.420 2,096 +20 0.00% 13,456
2024-12-02 2024-11-28 6.190 2,076 +71 0.00% 12,850
2024-11-29 2024-11-27 6.260 2,005 +4 0.00% 12,551
2024-11-28 2024-11-26 6.080 2,001 -98 0.00% 12,166
2024-11-27 2024-11-25 6.050 2,099 +54 0.00% 12,699
2024-11-26 2024-11-22 6.170 2,045 -49 0.00% 12,618
2024-11-21 2024-11-19 6.590 2,094 +80 0.00% 13,799
2024-11-20 2024-11-18 6.620 2,014 -23 0.00% 13,333
2024-11-19 2024-11-15 6.390 2,037 -45 0.00% 13,016
2024-11-18 2024-11-14 6.580 2,082 +38 0.00% 13,700
2024-11-15 2024-11-13 6.930 2,044 -45 0.00% 14,165
2024-11-14 2024-11-12 7.090 2,089 +77 0.00% 14,811
2024-11-13 2024-11-11 7.510 2,012 -40 0.00% 15,110
2024-11-12 2024-11-08 8.000 2,052 -6 0.00% 16,416
2024-11-11 2024-11-07 8.330 2,058 +4 0.00% 17,143
2024-11-08 2024-11-06 7.800 2,054 +49 0.00% 16,021
2024-11-07 2024-11-05 7.640 2,005 -94 0.00% 15,318
2024-11-06 2024-11-04 7.280 2,099 +43 0.00% 15,281
2024-11-04 2024-10-31 7.410 2,056 -33 0.00% 15,235
2024-11-01 2024-10-30 7.240 2,089 +8 0.00% 15,124
2024-10-31 2024-10-29 7.260 2,081 +49 0.00% 15,108
2024-10-30 2024-10-28 7.480 2,032 -37 0.00% 15,199
2024-10-28 2024-10-24 7.070 2,069 -29 0.00% 14,628
2024-10-25 2024-10-23 7.230 2,098 -1 0.00% 15,169
2024-10-22 2024-10-18 6.910 2,099 +66 0.00% 14,504
2024-10-21 2024-10-17 6.620 2,033 -50 0.00% 13,458
2024-10-18 2024-10-16 7.980 2,083 +10 0.00% 16,622
2024-10-17 2024-10-15 6.710 2,073 +23 0.00% 13,910
2024-10-16 2024-10-14 7.180 2,050 -15 0.00% 14,719
2024-10-15 2024-10-10 7.310 2,065 +51 0.00% 15,095
2024-10-14 2024-10-09 6.850 2,014 -71 0.00% 13,796
2024-10-10 2024-10-08 7.490 2,085 +70 0.00% 15,617
2024-10-09 2024-10-07 10.940 2,015 -25 0.00% 22,044
2024-10-08 2024-10-04 11.000 2,040 -58 0.00% 22,440
2024-10-07 2024-10-03 11.860 2,098 +88 0.00% 24,882
2024-10-04 2024-10-02 12.000 2,010 -39 0.00% 24,120
2024-10-03 2024-09-30 7.450 2,049 -78 0.00% 15,265
2024-10-02 2024-09-27 6.670 2,127 +86 0.00% 14,187
2024-09-30 2024-09-26 5.730 2,041 +6 0.00% 11,695
2024-09-27 2024-09-25 4.690 2,035 -9 0.00% 9,544
2024-09-25 2024-09-23 4.560 2,044 +1 0.00% 9,321
2024-09-24 2024-09-20 4.460 2,043 -55 0.00% 9,112
2024-09-23 2024-09-19 4.230 2,098 +43 0.00% 8,875
2024-09-17 2024-09-13 3.930 2,055 +43 0.00% 8,076
2024-09-13 2024-09-11 3.840 2,012 -51 0.00% 7,726
2024-09-12 2024-09-10 3.840 2,063 -8 0.00% 7,922
2024-09-11 2024-09-09 3.930 2,071 +64 0.00% 8,139
2024-09-10 2024-09-05 4.070 2,007 -69 0.00% 8,168
2024-09-09 2024-09-04 3.970 2,076 -20 0.00% 8,242
2024-09-05 2024-09-03 4.000 2,096 +41 0.00% 8,384
2024-09-04 2024-09-02 3.870 2,055 +37 0.00% 7,953
2024-09-03 2024-08-30 4.110 2,018 -40 0.00% 8,294
2024-09-02 2024-08-29 3.740 2,058 -24 0.00% 7,697
2024-08-30 2024-08-28 3.700 2,082 +10 0.00% 7,703
2024-08-29 2024-08-27 3.860 2,072 +60 0.00% 7,998
2024-08-27 2024-08-23 3.790 2,012 -61 0.00% 7,625
2024-08-26 2024-08-22 3.760 2,073 +60 0.00% 7,794
2024-08-23 2024-08-21 3.870 2,013 +10 0.00% 7,790
2024-08-22 2024-08-20 3.960 2,003 -1 0.00% 7,932
2024-08-19 2024-08-15 4.060 2,004 -65 0.00% 8,136
2024-08-16 2024-08-14 4.020 2,069 +38 0.00% 8,317
2024-08-14 2024-08-12 4.120 2,031 -34 0.00% 8,368
2024-08-13 2024-08-09 4.260 2,065 +40 0.00% 8,797
2024-08-12 2024-08-08 4.110 2,025 -64 0.00% 8,323
2024-08-09 2024-08-07 4.080 2,089 +82 0.00% 8,523
2024-08-06 2024-08-02 4.050 2,007 -10 0.00% 8,128
2024-08-05 2024-08-01 4.110 2,017 -100 0.00% 8,290
2024-08-02 2024-07-31 4.290 2,117 +73 0.00% 9,082
2024-08-01 2024-07-30 4.090 2,044 -15 0.00% 8,360
2024-07-31 2024-07-29 4.140 2,059 +17 0.00% 8,524
2024-07-26 2024-07-24 4.140 2,042 +4 0.00% 8,454
2024-07-24 2024-07-22 4.510 2,038 -15 0.00% 9,191
2024-07-23 2024-07-19 4.640 2,053 +50 0.00% 9,526
2024-07-22 2024-07-18 4.880 2,003 -60 0.00% 9,775
2024-07-19 2024-07-17 4.840 2,063 +14 0.00% 9,985
2024-07-18 2024-07-16 4.640 2,049 +44 0.00% 9,507
2024-07-17 2024-07-15 4.670 2,005 -2 0.00% 9,363
2024-07-15 2024-07-11 4.520 2,007 -90 0.00% 9,072
2024-07-12 2024-07-10 4.380 2,097 +14 0.00% 9,185
2024-07-11 2024-07-09 4.490 2,083 +50 0.00% 9,353
2024-07-10 2024-07-08 4.490 2,033 -42 0.00% 9,128
2024-07-04 2024-07-02 4.750 2,075 +24 0.00% 9,856
2024-07-03 2024-06-28 4.650 2,051 +35 0.00% 9,537
2024-07-02 2024-06-27 4.700 2,016 -20 0.00% 9,475
2024-06-28 2024-06-26 4.950 2,036 +32 0.00% 10,078
2024-06-27 2024-06-25 4.890 2,004 -74 0.00% 9,800
2024-06-26 2024-06-24 4.860 2,078 +2 0.00% 10,099
2024-06-21 2024-06-19 5.160 2,076 +40 0.00% 10,712
2024-06-20 2024-06-18 5.040 2,036 -40 0.00% 10,261
2024-06-19 2024-06-17 5.080 2,076 -7 0.00% 10,546
2024-06-18 2024-06-14 5.300 2,083 +72 0.00% 11,040
2024-06-14 2024-06-12 5.360 2,011 -61 0.00% 10,779
2024-06-13 2024-06-11 5.560 2,072 +19 0.00% 11,520
2024-06-12 2024-06-07 5.650 2,053 -1 0.00% 11,599
2024-06-11 2024-06-06 5.580 2,054 -15 0.00% 11,461
2024-06-06 2024-06-04 5.800 2,069 +54 0.00% 12,000
2024-06-05 2024-06-03 5.420 2,015 +11 0.00% 10,921
2024-06-04 2024-05-31 5.370 2,004 -5 0.00% 10,761
2024-06-03 2024-05-30 5.490 2,009 -77 0.00% 11,029
2024-05-30 2024-05-28 5.880 2,086 +69 0.00% 12,266
2024-05-29 2024-05-27 6.110 2,017 -46 0.00% 12,324
2024-05-28 2024-05-24 6.230 2,063 -8 0.00% 12,852
2024-05-27 2024-05-23 6.820 2,071 +1 0.00% 14,124
2024-05-24 2024-05-22 7.020 2,070 +40 0.00% 14,531
2024-05-23 2024-05-21 6.750 2,030 -19 0.00% 13,702
2024-05-22 2024-05-20 6.830 2,049 +3 0.00% 13,995
2024-05-21 2024-05-17 6.840 2,046 -13 0.00% 13,995
2024-05-20 2024-05-16 5.730 2,059 -3 0.00% 11,798
2024-05-17 2024-05-14 4.940 2,062 -19 0.00% 10,186
2024-05-14 2024-05-10 4.980 2,081 +39 0.00% 10,363
2024-05-13 2024-05-09 4.710 2,042 +26 0.00% 9,618
2024-05-09 2024-05-07 4.800 2,016 +4 0.00% 9,677
2024-05-08 2024-05-06 4.800 2,012 -81 0.00% 9,658
2024-05-07 2024-05-03 5.010 2,093 +59 0.00% 10,486
2024-05-06 2024-05-02 5.130 2,034 -11 0.00% 10,434
2024-05-03 2024-04-30 4.630 2,045 -41 0.00% 9,468
2024-05-02 2024-04-29 4.950 2,086 +76 0.00% 10,326
2024-04-26 2024-04-24 3.850 2,010 -12 0.00% 7,738
2024-04-25 2024-04-23 3.790 2,022 -32 0.00% 7,663
2024-04-24 2024-04-22 3.750 2,054 +1 0.00% 7,702
2024-04-23 2024-04-19 3.690 2,053 +2 0.00% 7,576
2024-04-22 2024-04-18 3.760 2,051 -6 0.00% 7,712
2024-04-19 2024-04-17 3.820 2,057 +2 0.00% 7,858
2024-04-18 2024-04-16 3.870 2,055 -21 0.00% 7,953
2024-04-17 2024-04-15 3.820 2,076 -1 0.00% 7,930
2024-04-16 2024-04-12 3.850 2,077 -8 0.00% 7,996
2024-04-15 2024-04-11 4.140 2,085 +69 0.00% 8,632
2024-04-12 2024-04-10 4.220 2,016 -2 0.00% 8,508
2024-04-11 2024-04-09 4.410 2,018 -37 0.00% 8,899
2024-04-09 2024-04-05 4.330 2,055 -28 0.00% 8,898
2024-04-08 2024-04-03 4.520 2,083 +3 0.00% 9,415
2024-04-05 2024-04-02 4.720 2,080 +25 0.00% 9,818
2024-04-03 2024-03-28 5.420 2,055 -21 0.00% 11,138
2024-03-28 2024-03-26 5.580 2,076 -20 0.00% 11,584
2024-03-26 2024-03-22 5.380 2,096 +83 0.00% 11,276
2024-03-25 2024-03-21 5.530 2,013 -20 0.00% 11,132
2024-03-22 2024-03-20 5.370 2,033 -60 0.00% 10,917
2024-03-21 2024-03-19 5.360 2,093 +58 0.00% 11,218
2024-03-20 2024-03-18 5.680 2,035 +33 0.00% 11,559
2024-03-19 2024-03-15 5.870 2,002 -64 0.00% 11,752
2024-03-18 2024-03-14 6.160 2,066 +12 0.00% 12,727
2024-03-15 2024-03-13 6.080 2,054 -18 0.00% 12,488
2024-03-14 2024-03-12 6.300 2,072 +19 0.00% 13,054
2024-03-11 2024-03-07 5.440 2,053 -26 0.00% 11,168
2024-03-08 2024-03-06 5.500 2,079 +60 0.00% 11,434
2024-03-07 2024-03-05 5.460 2,019 -44 0.00% 11,024
2024-03-06 2024-03-04 5.600 2,063 -5 0.00% 11,553
2024-03-05 2024-03-01 6.030 2,068 +51 0.00% 12,470
2024-03-04 2024-02-29 6.060 2,017 -48 0.00% 12,223
2024-02-29 2024-02-27 6.360 2,065 -45 0.00% 13,133
2024-02-28 2024-02-26 6.500 2,110 +80 0.00% 13,715
2024-02-23 2024-02-21 6.340 2,030 +26 0.00% 12,870
2024-02-22 2024-02-20 6.120 2,004 -13 0.00% 12,264
2024-02-21 2024-02-19 6.130 2,017 -5 0.00% 12,364
2024-02-20 2024-02-16 6.370 2,022 -49 0.00% 12,880
2024-02-19 2024-02-15 5.930 2,071 +27 0.00% 12,281
2024-02-16 2024-02-14 6.040 2,044 +43 0.00% 12,346
2024-02-15 2024-02-09 5.860 2,001 -23 0.00% 11,726
2024-02-14 2024-02-07 6.140 2,024 -65 0.00% 12,427
2024-02-08 2024-02-06 6.320 2,089 +6 0.00% 13,202
2024-02-07 2024-02-05 5.980 2,083 +72 0.00% 12,456
2024-02-06 2024-02-02 6.120 2,011 -64 0.00% 12,307
2024-02-05 2024-02-01 6.040 2,075 -19 0.00% 12,533
2024-02-02 2024-01-31 6.130 2,094 -1 0.00% 12,836
2024-02-01 2024-01-30 6.230 2,095 +9 0.00% 13,052
2024-01-31 2024-01-29 6.410 2,086 +77 0.00% 13,371
2024-01-30 2024-01-26 6.490 2,009 -25 0.00% 13,038
2024-01-26 2024-01-24 6.140 2,034 -63 0.00% 12,489
2024-01-25 2024-01-23 5.870 2,097 +92 0.00% 12,309
2024-01-24 2024-01-22 5.670 2,005 -15 0.00% 11,368
2024-01-23 2024-01-19 5.950 2,020 -72 0.00% 12,019
2024-01-22 2024-01-18 6.020 2,092 +66 0.00% 12,594
2024-01-19 2024-01-17 5.940 2,026 -7 0.00% 12,034
2024-01-17 2024-01-15 6.430 2,033 -64 0.00% 13,072
2024-01-16 2024-01-12 6.420 2,097 +30 0.00% 13,463
2024-01-15 2024-01-11 6.560 2,067 +32 0.00% 13,560
2024-01-11 2024-01-09 6.560 2,035 +30 0.00% 13,350
2024-01-10 2024-01-08 6.610 2,005 -80 0.00% 13,253
2024-01-09 2024-01-05 6.750 2,085 +80 0.00% 14,074
2024-01-08 2024-01-04 6.770 2,005 -45 0.00% 13,574
2024-01-05 2024-01-03 6.860 2,050 -23 0.00% 14,063
2024-01-04 2024-01-02 6.900 2,073 +30 0.00% 14,304
2024-01-03 2023-12-29 7.220 2,043 +30 0.00% 14,750
2023-12-29 2023-12-27 6.850 2,013 +3 0.00% 13,789
2023-12-28 2023-12-22 6.970 2,010 -8 0.00% 14,010
2023-12-27 2023-12-21 7.070 2,018 -15 0.00% 14,267
2023-12-22 2023-12-20 7.000 2,033 -7 0.00% 14,231
2023-12-21 2023-12-19 6.980 2,040 -20 0.00% 14,239
2023-12-20 2023-12-18 7.260 2,060 -12 0.00% 14,956
2023-12-19 2023-12-15 7.370 2,072 +6 0.00% 15,271
2023-12-14 2023-12-12 7.290 2,066 -1 0.00% 15,061
2023-12-13 2023-12-11 7.080 2,067 -5 0.00% 14,634
2023-12-11 2023-12-07 7.240 2,072 -27 0.00% 15,001
2023-12-08 2023-12-06 7.250 2,099 +21 0.00% 15,218
2023-12-06 2023-12-04 7.500 2,078 +43 0.00% 15,585
2023-12-05 2023-12-01 7.830 2,035 -31 0.00% 15,934
2023-12-04 2023-11-30 7.890 2,066 +20 0.00% 16,301
2023-12-01 2023-11-29 7.900 2,046 -42 0.00% 16,163
2023-11-30 2023-11-28 8.290 2,088 +37 0.00% 17,310
2023-11-29 2023-11-27 8.490 2,051 +13 0.00% 17,413
2023-11-28 2023-11-24 8.650 2,038 +26 0.00% 17,629
2023-11-27 2023-11-23 8.810 2,012 -1 0.00% 17,726
2023-11-24 2023-11-22 8.260 2,013 -28 0.00% 16,627
2023-11-23 2023-11-21 8.200 2,041 +12 0.00% 16,736
2023-11-20 2023-11-16 7.980 2,029 -44 0.00% 16,191
2023-11-17 2023-11-15 8.060 2,073 +46 0.00% 16,708
2023-11-16 2023-11-14 7.780 2,027 -50 0.00% 15,770
2023-11-14 2023-11-10 7.820 2,077 +62 0.00% 16,242
2023-11-13 2023-11-09 8.000 2,015 -8 0.00% 16,120
2023-11-10 2023-11-08 8.340 2,023 -48 0.00% 16,872
2023-11-09 2023-11-07 8.080 2,071 -1 0.00% 16,734
2023-11-08 2023-11-06 8.140 2,072 -20 0.00% 16,866
2023-11-03 2023-11-01 7.410 2,092 +32 0.00% 15,502
2023-11-02 2023-10-31 7.320 2,060 +51 0.00% 15,079
2023-11-01 2023-10-30 7.590 2,009 -7 0.00% 15,248
2023-10-31 2023-10-27 7.530 2,016 +5 0.00% 15,180
2023-10-27 2023-10-25 7.760 2,011 -80 0.00% 15,605
2023-10-26 2023-10-24 7.810 2,091 +1 0.00% 16,331
2023-10-25 2023-10-20 7.850 2,090 +29 0.00% 16,406
2023-10-24 2023-10-19 7.840 2,061 +52 0.00% 16,158
2023-10-20 2023-10-18 7.960 2,009 -50 0.00% 15,992
2023-10-19 2023-10-17 8.000 2,059 +41 0.00% 16,472
2023-10-18 2023-10-16 8.040 2,018 -13 0.00% 16,225
2023-10-16 2023-10-12 8.510 2,031 -43 0.00% 17,284
2023-10-13 2023-10-11 8.500 2,074 +43 0.00% 17,629
2023-10-11 2023-10-09 8.250 2,031 -18 0.00% 16,756
2023-10-10 2023-10-06 8.450 2,049 +45 0.00% 17,314
2023-10-06 2023-10-04 8.320 2,004 -55 0.00% 16,673
2023-10-05 2023-10-03 8.540 2,059 +56 0.00% 17,584
2023-10-04 2023-09-29 8.640 2,003 -38 0.00% 17,306
2023-09-29 2023-09-27 8.490 2,041 +2 0.00% 17,328
2023-09-28 2023-09-26 8.480 2,039 +20 0.00% 17,291
2023-09-26 2023-09-22 8.930 2,019 -44 0.00% 18,030
2023-09-25 2023-09-21 8.770 2,063 +6 0.00% 18,093
2023-09-22 2023-09-20 8.840 2,057 -42 0.00% 18,184
2023-09-20 2023-09-18 8.880 2,099 +24 0.00% 18,639
2023-09-19 2023-09-15 9.070 2,075 +72 0.00% 18,820
2023-09-14 2023-09-12 9.220 2,003 -81 0.00% 18,468
2023-09-13 2023-09-11 9.340 2,084 +77 0.00% 19,465
2023-09-12 2023-09-07 9.730 2,007 -38 0.00% 19,528
2023-09-11 2023-09-06 10.060 2,045 +29 0.00% 20,573
2023-09-06 2023-09-04 9.870 2,016 -42 0.00% 19,898
2023-09-05 2023-08-31 9.150 2,058 +44 0.00% 18,831
2023-09-04 2023-08-30 9.510 2,014 +3 0.00% 19,153
2023-08-31 2023-08-29 9.610 2,011 -31 0.00% 19,326
2023-08-30 2023-08-28 9.430 2,042 -41 0.00% 19,256
2023-08-29 2023-08-25 9.250 2,083 +3 0.00% 19,268
2023-08-24 2023-08-22 9.210 2,080 -14 0.00% 19,157
2023-08-23 2023-08-21 9.230 2,094 +65 0.00% 19,328
2023-08-22 2023-08-18 9.560 2,029 -3 0.00% 19,397
2023-08-21 2023-08-17 9.740 2,032 +21 0.00% 19,792
2023-08-16 2023-08-14 9.850 2,011 -10 0.00% 19,808
2023-08-14 2023-08-10 10.020 2,021 +6 0.00% 20,250
2023-08-11 2023-08-09 10.080 2,015 -4 0.00% 20,311
2023-08-09 2023-08-07 10.420 2,019 -61 0.00% 21,038
2023-08-08 2023-08-04 10.700 2,080 -11 0.00% 22,256
2023-08-07 2023-08-03 10.740 2,091 +81 0.00% 22,457
2023-08-04 2023-08-02 10.560 2,010 -56 0.00% 21,226
2023-08-03 2023-08-01 10.760 2,066 +13 0.00% 22,230
2023-08-02 2023-07-31 10.980 2,053 +9 0.00% 22,542
2023-07-31 2023-07-27 10.700 2,044 -47 0.00% 21,871
2023-07-28 2023-07-26 10.480 2,091 +18 0.00% 21,914
2023-07-27 2023-07-25 10.520 2,073 +7 0.00% 21,808
2023-07-26 2023-07-24 9.350 2,066 +8 0.00% 19,317
2023-07-25 2023-07-21 9.790 2,058 +51 0.00% 20,148
2023-07-24 2023-07-20 9.810 2,007 -37 0.00% 19,689
2023-07-21 2023-07-19 9.710 2,044 -14 0.00% 19,847
2023-07-19 2023-07-14 9.720 2,058 +54 0.00% 20,004
2023-07-18 2023-07-13 11.294 2,004 -84 0.00% 22,634
2023-07-14 2023-07-12 11.036 2,088 +196 0.00% 23,044
2023-07-13 2023-07-11 10.972 1,892 -2 0.00% 20,759
2023-07-12 2023-07-10 10.864 1,894 +14 0.00% 20,577
2023-07-11 2023-07-07 10.864 1,880 +8 0.00% 20,425
2023-07-10 2023-07-06 11.036 1,872 +5 0.00% 20,660
2023-07-07 2023-07-05 11.402 1,867 -81 0.00% 21,288
2023-07-05 2023-07-03 11.445 1,948 +33 0.00% 22,295
2023-07-04 2023-06-30 11.316 1,915 +20 0.00% 21,670
2023-07-03 2023-06-29 11.187 1,895 +26 0.00% 21,199
2023-06-30 2023-06-28 11.402 1,869 -75 0.00% 21,310
2023-06-29 2023-06-27 11.338 1,944 +65 0.00% 22,040
2023-06-28 2023-06-26 10.843 1,879 -54 0.00% 20,373
2023-06-27 2023-06-23 10.864 1,933 +58 0.00% 21,001
2023-06-26 2023-06-21 11.251 1,875 -8 0.00% 21,097
2023-06-23 2023-06-20 11.424 1,883 -30 0.00% 21,511
2023-06-21 2023-06-19 11.832 1,913 +15 0.00% 22,635
2023-06-20 2023-06-16 12.090 1,898 +22 0.00% 22,948
2023-06-19 2023-06-15 12.026 1,876 -65 0.00% 22,561
2023-06-15 2023-06-13 11.961 1,941 +82 0.00% 23,217
2023-06-14 2023-06-12 11.854 1,859 -46 0.00% 22,036
2023-06-13 2023-06-09 12.004 1,905 -25 0.00% 22,868
2023-06-12 2023-06-08 12.177 1,930 +14 0.00% 23,501
2023-06-09 2023-06-07 11.854 1,916 +48 0.00% 22,712
2023-06-08 2023-06-06 11.832 1,868 -9 0.00% 22,103
2023-06-07 2023-06-05 11.639 1,877 -46 0.00% 21,846
2023-06-06 2023-06-02 11.617 1,923 +28 0.00% 22,340
2023-06-02 2023-05-31 11.122 1,895 +8 0.00% 21,077
2023-05-24 2023-05-22 11.789 1,887 -11 0.00% 22,246
2023-05-22 2023-05-18 12.069 1,898 -53 0.00% 22,907
2023-05-18 2023-05-16 12.263 1,951 +87 0.00% 23,924
2023-05-17 2023-05-15 12.413 1,864 -71 0.00% 23,138
2023-05-16 2023-05-12 12.564 1,935 +7 0.00% 24,311
2023-05-12 2023-05-10 12.886 1,928 -3 0.00% 24,845
2023-05-10 2023-05-08 13.037 1,931 +5 0.00% 25,175
2023-05-09 2023-05-05 13.102 1,926 -11 0.00% 25,234
2023-05-08 2023-05-04 12.650 1,937 +64 0.00% 24,503
2023-05-04 2023-05-02 12.650 1,873 -30 0.00% 23,693
2023-05-03 2023-04-28 13.145 1,903 -39 0.00% 25,014
2023-05-02 2023-04-27 12.994 1,942 -9 0.00% 25,234
2023-04-28 2023-04-26 12.951 1,951 +48 0.00% 25,267
2023-04-27 2023-04-25 12.886 1,903 +42 0.00% 24,523
2023-04-26 2023-04-24 13.080 1,861 +2 0.00% 24,342
2023-04-25 2023-04-21 13.166 1,859 -39 0.00% 24,476
2023-04-21 2023-04-19 13.403 1,898 +32 0.00% 25,439
2023-04-20 2023-04-18 13.941 1,866 -53 0.00% 26,013
2023-04-18 2023-04-14 13.876 1,919 -29 0.00% 26,628
2023-04-17 2023-04-13 13.941 1,948 +53 0.00% 27,156
2023-04-14 2023-04-12 13.919 1,895 +23 0.00% 26,377
2023-04-13 2023-04-11 13.898 1,872 -64 0.00% 26,016
2023-04-12 2023-04-06 12.908 1,936 -7 0.00% 24,990
2023-04-11 2023-04-04 13.037 1,943 +77 0.00% 25,331
2023-04-04 2023-03-31 13.317 1,866 -56 0.00% 24,849
2023-04-03 2023-03-30 13.812 1,922 -14 0.00% 26,546
2023-03-31 2023-03-29 13.639 1,936 +14 0.00% 26,406
2023-03-30 2023-03-28 13.532 1,922 -20 0.00% 26,008
2023-03-29 2023-03-27 13.424 1,942 +53 0.00% 26,070
2023-03-28 2023-03-24 13.855 1,889 -19 0.00% 26,171
2023-03-27 2023-03-23 13.941 1,908 -33 0.00% 26,599
2023-03-23 2023-03-21 13.618 1,941 +8 0.00% 26,432
2023-03-22 2023-03-20 13.596 1,933 -8 0.00% 26,282
2023-03-21 2023-03-17 13.812 1,941 +21 0.00% 26,808
2023-03-20 2023-03-16 13.596 1,920 +34 0.00% 26,105
2023-03-17 2023-03-15 13.596 1,886 +16 0.00% 25,643
2023-03-16 2023-03-14 13.231 1,870 +4 0.00% 24,741
2023-03-14 2023-03-10 13.317 1,866 -65 0.00% 24,849
2023-03-13 2023-03-09 13.682 1,931 +29 0.00% 26,421
2023-03-10 2023-03-08 13.769 1,902 +43 0.00% 26,188
2023-03-09 2023-03-07 13.962 1,859 -57 0.00% 25,956
2023-03-08 2023-03-06 14.328 1,916 +57 0.00% 27,452
2023-03-06 2023-03-02 14.220 1,859 -18 0.00% 26,436
2023-03-03 2023-03-01 14.952 1,877 -22 0.00% 28,064
2023-03-02 2023-02-28 14.737 1,899 +32 0.00% 27,985
2023-03-01 2023-02-27 15.124 1,867 -29 0.00% 28,236
2023-02-28 2023-02-24 15.102 1,896 -32 0.00% 28,634
2023-02-24 2023-02-22 15.511 1,928 -23 0.00% 29,905
2023-02-23 2023-02-21 15.748 1,951 +20 0.00% 30,724
2023-02-22 2023-02-20 15.834 1,931 +31 0.00% 30,575
2023-02-20 2023-02-16 15.597 1,900 +31 0.00% 29,635
2023-02-16 2023-02-14 16.070 1,869 -7 0.00% 30,036
2023-02-15 2023-02-13 16.221 1,876 -45 0.00% 30,431
2023-02-13 2023-02-09 16.157 1,921 +30 0.00% 31,037
2023-02-10 2023-02-08 16.135 1,891 -32 0.00% 30,511
2023-02-09 2023-02-07 16.286 1,923 +33 0.00% 31,317
2023-02-08 2023-02-06 16.178 1,890 -59 0.00% 30,576
2023-02-07 2023-02-03 16.866 1,949 +23 0.00% 32,873
2023-02-06 2023-02-02 17.039 1,926 +39 0.00% 32,816
2023-02-03 2023-02-01 17.447 1,887 -47 0.00% 32,923
2023-02-02 2023-01-31 17.039 1,934 -7 0.00% 32,953
2023-02-01 2023-01-30 17.297 1,941 +34 0.00% 33,573
2023-01-31 2023-01-27 18.588 1,907 -2 0.00% 35,446
2023-01-30 2023-01-26 18.415 1,909 -12 0.00% 35,155
2023-01-27 2023-01-20 17.727 1,921 +50 0.00% 34,054
2023-01-26 2023-01-19 17.684 1,871 -6 0.00% 33,087
2023-01-20 2023-01-18 17.512 1,877 -58 0.00% 32,870
2023-01-19 2023-01-17 17.813 1,935 -5 0.00% 34,468
2023-01-18 2023-01-16 18.028 1,940 +4 0.00% 34,975
2023-01-17 2023-01-13 17.964 1,936 +16 0.00% 34,778
2023-01-16 2023-01-12 17.641 1,920 -12 0.00% 33,871
2023-01-13 2023-01-11 18.157 1,932 -4 0.00% 35,080
2023-01-12 2023-01-10 18.286 1,936 +56 0.00% 35,402
2023-01-11 2023-01-09 18.157 1,880 -71 0.00% 34,136
2023-01-10 2023-01-06 18.437 1,951 +11 0.00% 35,970
2023-01-09 2023-01-05 18.136 1,940 +16 0.00% 35,183
2023-01-06 2023-01-04 17.985 1,924 +9 0.00% 34,603
2023-01-05 2023-01-03 16.694 1,915 +19 0.00% 31,970
2023-01-04 2022-12-30 16.996 1,896 -26 0.00% 32,224
2023-01-03 2022-12-29 16.630 1,922 +10 0.00% 31,962
2022-12-30 2022-12-28 16.953 1,912 -14 0.00% 32,413
2022-12-29 2022-12-23 17.232 1,926 -3 0.00% 33,189
2022-12-28 2022-12-22 17.168 1,929 +13 0.00% 33,116
2022-12-23 2022-12-21 17.340 1,916 +19 0.00% 33,223
2022-12-22 2022-12-20 17.232 1,897 +34 0.00% 32,689
2022-12-21 2022-12-19 17.985 1,863 -73 0.00% 33,506
2022-12-20 2022-12-16 18.028 1,936 -13 0.00% 34,903
2022-12-19 2022-12-15 17.835 1,949 +76 0.00% 34,760
2022-12-16 2022-12-14 17.705 1,873 -30 0.00% 33,162
2022-12-15 2022-12-13 18.179 1,903 +43 0.00% 34,594
2022-12-14 2022-12-12 18.114 1,860 -3 0.00% 33,692
2022-12-13 2022-12-09 18.975 1,863 -39 0.00% 35,350
2022-12-12 2022-12-08 17.684 1,902 -33 0.00% 33,635
2022-12-09 2022-12-07 16.501 1,935 +1 0.00% 31,929
2022-12-08 2022-12-06 17.576 1,934 +20 0.00% 33,993
2022-12-07 2022-12-05 17.641 1,914 +26 0.00% 33,765
2022-12-06 2022-12-02 16.909 1,888 -16 0.00% 31,925
2022-12-05 2022-12-01 16.931 1,904 +29 0.00% 32,237
2022-12-02 2022-11-30 17.275 1,875 -4 0.00% 32,391
2022-12-01 2022-11-29 17.813 1,879 -17 0.00% 33,471
2022-11-30 2022-11-28 15.683 1,896 -54 0.00% 29,735
2022-11-29 2022-11-25 15.963 1,950 +14 0.00% 31,128
2022-11-28 2022-11-24 14.952 1,936 +43 0.00% 28,947
2022-11-25 2022-11-23 13.790 1,893 -36 0.00% 26,105
2022-11-24 2022-11-22 13.639 1,929 +39 0.00% 26,310
2022-11-23 2022-11-21 13.747 1,890 +17 0.00% 25,982
2022-11-22 2022-11-18 13.984 1,873 -57 0.00% 26,191
2022-11-21 2022-11-17 14.349 1,930 +63 0.00% 27,694
2022-11-18 2022-11-16 14.349 1,867 -4 0.00% 26,790
2022-11-17 2022-11-15 15.253 1,871 -4 0.00% 28,538
2022-11-16 2022-11-14 14.887 1,875 -47 0.00% 27,914
2022-11-15 2022-11-11 13.812 1,922 -27 0.00% 26,546
2022-11-14 2022-11-10 12.112 1,949 +60 0.00% 23,606
2022-11-11 2022-11-09 12.220 1,889 -15 0.00% 23,083
2022-11-10 2022-11-08 11.897 1,904 -5 0.00% 22,652
2022-11-09 2022-11-07 11.897 1,909 -32 0.00% 22,711
2022-11-08 2022-11-04 11.531 1,941 +28 0.00% 22,382
2022-11-07 2022-11-03 10.993 1,913 +22 0.00% 21,030
2022-11-04 2022-11-02 11.467 1,891 -5 0.00% 21,683
2022-11-03 2022-11-01 10.950 1,896 -12 0.00% 20,762
2022-11-02 2022-10-31 10.843 1,908 +13 0.00% 20,688
2022-11-01 2022-10-28 12.177 1,895 -43 0.00% 23,075
2022-10-28 2022-10-26 12.843 1,938 -11 0.00% 24,891
2022-10-27 2022-10-25 12.973 1,949 +57 0.00% 25,283
2022-10-26 2022-10-24 13.016 1,892 -7 0.00% 24,625
2022-10-24 2022-10-20 13.984 1,899 +7 0.00% 26,555
2022-10-21 2022-10-19 14.199 1,892 -33 0.00% 26,864
2022-10-20 2022-10-18 14.478 1,925 +45 0.00% 27,871
2022-10-19 2022-10-17 14.608 1,880 +4 0.00% 27,462
2022-10-18 2022-10-14 14.866 1,876 -57 0.00% 27,888
2022-10-17 2022-10-13 14.586 1,933 +15 0.00% 28,195
2022-10-13 2022-10-11 14.844 1,918 +33 0.00% 28,471
2022-10-12 2022-10-10 15.705 1,885 -58 0.00% 29,603
2022-10-11 2022-10-07 16.113 1,943 +8 0.00% 31,308
2022-10-10 2022-10-06 16.350 1,935 +56 0.00% 31,637
2022-10-07 2022-10-05 16.716 1,879 -17 0.00% 31,409
2022-10-06 2022-10-03 16.178 1,896 -33 0.00% 30,674
2022-10-05 2022-09-30 15.382 1,929 +1 0.00% 29,672
2022-10-03 2022-09-29 15.188 1,928 +44 0.00% 29,283
2022-09-30 2022-09-28 15.554 1,884 -43 0.00% 29,304
2022-09-29 2022-09-27 16.307 1,927 -12 0.00% 31,424
2022-09-28 2022-09-26 16.070 1,939 +67 0.00% 31,161
2022-09-27 2022-09-23 16.092 1,872 -48 0.00% 30,124
2022-09-26 2022-09-22 16.286 1,920 -9 0.00% 31,268
2022-09-23 2022-09-21 16.458 1,929 +27 0.00% 31,747
2022-09-22 2022-09-20 16.651 1,902 +43 0.00% 31,671
2022-09-20 2022-09-16 17.469 1,859 -57 0.00% 32,475
2022-09-19 2022-09-15 18.007 1,916 +34 0.00% 34,501
2022-09-16 2022-09-14 17.318 1,882 +19 0.00% 32,593
2022-09-15 2022-09-13 17.598 1,863 -44 0.00% 32,785
2022-09-14 2022-09-09 17.748 1,907 -42 0.00% 33,846
2022-09-13 2022-09-08 17.082 1,949 +79 0.00% 33,292
2022-09-09 2022-09-07 16.996 1,870 +4 0.00% 31,782
2022-09-08 2022-09-06 17.447 1,866 +3 0.00% 32,557
2022-09-07 2022-09-05 16.479 1,863 -48 0.00% 30,701
2022-09-06 2022-09-02 16.372 1,911 -19 0.00% 31,286
2022-09-05 2022-09-01 16.759 1,930 +13 0.00% 32,345
2022-09-02 2022-08-31 16.522 1,917 -17 0.00% 31,673
2022-09-01 2022-08-30 15.576 1,934 +71 0.00% 30,123
2022-08-30 2022-08-26 15.920 1,863 +4 0.00% 29,659
2022-08-29 2022-08-25 15.920 1,859 -90 0.00% 29,595
2022-08-26 2022-08-24 15.490 1,949 +12 0.00% 30,189
2022-08-25 2022-08-23 15.619 1,937 +25 0.00% 30,253
2022-08-24 2022-08-22 15.877 1,912 -11 0.00% 30,357
2022-08-19 2022-08-17 15.726 1,923 +31 0.00% 30,242
2022-08-18 2022-08-16 15.296 1,892 -18 0.00% 28,940
2022-08-15 2022-08-11 14.866 1,910 -34 0.00% 28,394
2022-08-11 2022-08-09 15.361 1,944 +25 0.00% 29,861
2022-08-10 2022-08-08 15.274 1,919 -21 0.00% 29,312
2022-08-09 2022-08-05 15.533 1,940 +42 0.00% 30,133
2022-08-08 2022-08-04 15.317 1,898 -9 0.00% 29,073
2022-08-05 2022-08-03 15.231 1,907 +1 0.00% 29,046
2022-08-04 2022-08-02 15.619 1,906 -5 0.00% 29,769
2022-08-03 2022-08-01 15.898 1,911 -1 0.00% 30,382
2022-08-02 2022-07-29 16.070 1,912 +46 0.00% 30,727
2022-08-01 2022-07-28 16.651 1,866 -76 0.00% 31,071
2022-07-28 2022-07-26 17.039 1,942 +64 0.00% 33,089
2022-07-27 2022-07-25 16.501 1,878 +19 0.00% 30,988
2022-07-26 2022-07-22 16.329 1,859 -68 0.00% 30,355
2022-07-25 2022-07-21 16.264 1,927 -3 0.00% 31,341
2022-07-22 2022-07-20 16.823 1,930 +54 0.00% 32,469
2022-07-20 2022-07-18 17.340 1,876 +9 0.00% 32,529
2022-07-18 2022-07-14 17.748 1,867 -31 0.00% 33,136
2022-07-15 2022-07-13 22.289 1,898 +6 0.00% 42,304
2022-07-14 2022-07-12 22.707 1,892 +266 0.00% 42,961
2022-07-13 2022-07-11 22.436 1,626 -74 0.00% 36,481
2022-07-12 2022-07-08 23.740 1,700 +20 0.00% 40,358
2022-07-11 2022-07-07 23.273 1,680 +17 0.00% 39,098
2022-07-08 2022-07-06 23.445 1,663 +17 0.00% 38,989
2022-07-07 2022-07-05 23.814 1,646 +18 0.00% 39,198
2022-07-06 2022-07-04 23.740 1,628 -70 0.00% 38,649
2022-07-05 2022-06-30 24.257 1,698 +19 0.00% 41,188
2022-06-30 2022-06-28 22.707 1,679 -16 0.00% 38,125
2022-06-28 2022-06-24 22.313 1,695 +42 0.00% 37,821
2022-06-27 2022-06-23 22.141 1,653 -34 0.00% 36,599
2022-06-24 2022-06-22 21.772 1,687 +57 0.00% 36,729
2022-06-21 2022-06-17 20.837 1,630 -18 0.00% 33,965
2022-06-20 2022-06-16 21.108 1,648 +8 0.00% 34,786
2022-06-16 2022-06-14 20.493 1,640 -53 0.00% 33,608
2022-06-15 2022-06-13 20.394 1,693 +52 0.00% 34,528
2022-06-14 2022-06-10 21.157 1,641 -33 0.00% 34,719
2022-06-13 2022-06-09 21.723 1,674 -26 0.00% 36,364
2022-06-10 2022-06-08 21.206 1,700 +24 0.00% 36,050
2022-06-09 2022-06-07 20.739 1,676 +42 0.00% 34,758
2022-06-02 2022-05-31 21.354 1,634 -35 0.00% 34,892
2022-06-01 2022-05-30 21.231 1,669 +2 0.00% 35,434
2022-05-30 2022-05-26 21.624 1,667 -20 0.00% 36,048
2022-05-27 2022-05-25 21.526 1,687 +54 0.00% 36,314
2022-05-26 2022-05-24 21.698 1,633 -7 0.00% 35,433
2022-05-25 2022-05-23 22.289 1,640 -60 0.00% 36,553
2022-05-23 2022-05-19 22.608 1,700 +62 0.00% 38,434
2022-05-20 2022-05-18 22.264 1,638 -20 0.00% 36,468
2022-05-19 2022-05-17 22.387 1,658 -48 0.00% 37,118
2022-05-18 2022-05-16 22.141 1,706 +26 0.00% 37,773
2022-05-17 2022-05-13 21.772 1,680 +12 0.00% 36,577
2022-05-12 2022-05-10 21.477 1,668 +23 0.00% 35,823
2022-05-11 2022-05-06 21.772 1,645 -57 0.00% 35,815
2022-05-10 2022-05-05 22.830 1,702 +58 0.00% 38,856
2022-05-06 2022-05-04 22.879 1,644 -15 0.00% 37,613
2022-05-05 2022-05-03 23.715 1,659 +16 0.00% 39,344
2022-05-04 2022-04-29 22.928 1,643 +3 0.00% 37,671
2022-05-03 2022-04-28 22.436 1,640 +13 0.00% 36,795
2022-04-29 2022-04-27 21.846 1,627 -23 0.00% 35,543
2022-04-28 2022-04-26 22.362 1,650 +3 0.00% 36,898
2022-04-27 2022-04-25 22.387 1,647 +4 0.00% 36,871
2022-04-26 2022-04-22 23.174 1,643 -29 0.00% 38,075
2022-04-22 2022-04-20 22.510 1,672 +9 0.00% 37,637
2022-04-21 2022-04-19 25.155 1,663 +12 0.00% 41,832
2022-04-14 2022-04-12 24.429 1,651 -6 0.00% 40,332
2022-04-13 2022-04-11 24.909 1,657 +16 0.00% 41,274
2022-04-12 2022-04-08 26.139 1,641 -17 0.00% 42,894
2022-04-11 2022-04-07 25.524 1,658 -37 0.00% 42,318
2022-04-08 2022-04-06 25.954 1,695 +50 0.00% 43,992
2022-04-06 2022-04-01 23.346 1,645 -19 0.00% 38,405
2022-04-04 2022-03-31 21.821 1,664 -26 0.00% 36,310
2022-04-01 2022-03-30 22.043 1,690 +56 0.00% 37,252
2022-03-31 2022-03-29 20.665 1,634 -23 0.00% 33,767
2022-03-30 2022-03-28 20.763 1,657 -14 0.00% 34,405
2022-03-29 2022-03-25 20.936 1,671 +14 0.00% 34,983
2022-03-28 2022-03-24 21.009 1,657 -22 0.00% 34,813
2022-03-25 2022-03-23 21.526 1,679 -1 0.00% 36,142
2022-03-24 2022-03-22 21.403 1,680 +36 0.00% 35,957
2022-03-23 2022-03-21 20.247 1,644 -114 0.00% 33,286
2022-03-22 2022-03-18 21.501 1,758 +79 0.00% 37,799
2022-03-21 2022-03-17 20.788 1,679 -16 0.00% 34,903
2022-03-18 2022-03-16 18.328 1,695 +50 0.00% 31,066
2022-03-17 2022-03-15 16.212 1,645 -55 0.00% 26,669
2022-03-16 2022-03-14 18.180 1,700 +31 0.00% 30,906
2022-03-15 2022-03-11 19.558 1,669 -49 0.00% 32,642
2022-03-14 2022-03-10 20.296 1,718 +92 0.00% 34,868
2022-03-11 2022-03-09 19.804 1,626 -61 0.00% 32,201
2022-03-10 2022-03-08 20.567 1,687 +11 0.00% 34,696
2022-03-09 2022-03-07 21.329 1,676 -16 0.00% 35,748
2022-03-08 2022-03-04 21.674 1,692 -3 0.00% 36,672
2022-03-04 2022-03-02 22.830 1,695 +49 0.00% 38,697
2022-03-03 2022-03-01 23.223 1,646 -12 0.00% 38,226
2022-03-01 2022-02-25 23.076 1,658 -16 0.00% 38,260
2022-02-28 2022-02-24 24.011 1,674 +25 0.00% 40,194
2022-02-25 2022-02-23 25.216 1,649 +2 0.00% 41,581
2022-02-24 2022-02-22 25.401 1,647 -30 0.00% 41,835
2022-02-23 2022-02-21 25.401 1,677 +3 0.00% 42,597
2022-02-22 2022-02-18 25.524 1,674 -12 0.00% 42,727
2022-02-21 2022-02-17 24.478 1,686 +18 0.00% 41,270
2022-02-18 2022-02-16 24.527 1,668 -29 0.00% 40,912
2022-02-16 2022-02-14 24.786 1,697 +69 0.00% 42,061
2022-02-15 2022-02-11 26.446 1,628 -43 0.00% 43,054
2022-02-14 2022-02-10 25.216 1,671 +29 0.00% 42,136
2022-02-09 2022-02-07 25.278 1,642 -64 0.00% 41,506
2022-02-07 2022-01-31 24.724 1,706 +52 0.00% 42,179
2022-02-04 2022-01-27 24.970 1,654 -12 0.00% 41,301
2022-01-27 2022-01-25 25.278 1,666 +33 0.00% 42,113
2022-01-26 2022-01-24 26.262 1,633 +6 0.00% 42,885
2022-01-25 2022-01-21 26.323 1,627 -32 0.00% 42,828
2022-01-24 2022-01-20 26.200 1,659 +16 0.00% 43,466
2022-01-21 2022-01-19 25.954 1,643 -9 0.00% 42,643
2022-01-20 2022-01-18 25.278 1,652 +18 0.00% 41,759
2022-01-19 2022-01-17 24.208 1,634 -56 0.00% 39,555
2022-01-18 2022-01-14 24.355 1,690 +40 0.00% 41,160
2022-01-17 2022-01-13 24.786 1,650 -19 0.00% 40,896
2022-01-14 2022-01-12 25.770 1,669 -29 0.00% 43,010
2022-01-13 2022-01-11 26.016 1,698 +54 0.00% 44,175
2022-01-12 2022-01-10 25.831 1,644 -35 0.00% 42,466
2022-01-11 2022-01-07 25.155 1,679 -5 0.00% 42,235
2022-01-10 2022-01-06 23.469 1,684 -4 0.00% 39,523
2022-01-06 2022-01-04 22.830 1,688 +23 0.00% 38,537
2022-01-04 2021-12-31 22.313 1,665 +3 0.00% 37,152
2022-01-03 2021-12-29 22.215 1,662 +33 0.00% 36,921
2021-12-29 2021-12-24 22.535 1,629 -76 0.00% 36,709
2021-12-28 2021-12-22 22.608 1,705 +4 0.00% 38,547
2021-12-23 2021-12-21 23.371 1,701 +47 0.00% 39,754
2021-12-22 2021-12-20 22.461 1,654 +9 0.00% 37,150
2021-12-21 2021-12-17 22.535 1,645 -13 0.00% 37,069
2021-12-20 2021-12-16 22.953 1,658 -34 0.00% 38,056
2021-12-17 2021-12-15 22.412 1,692 +23 0.00% 37,920
2021-12-16 2021-12-14 22.559 1,669 +18 0.00% 37,651
2021-12-15 2021-12-13 23.150 1,651 -29 0.00% 38,220
2021-12-14 2021-12-10 23.666 1,680 +30 0.00% 39,759
2021-12-10 2021-12-08 23.322 1,650 -14 0.00% 38,481
2021-12-09 2021-12-07 23.789 1,664 -42 0.00% 39,585
2021-12-08 2021-12-06 23.076 1,706 +64 0.00% 39,367
2021-12-07 2021-12-03 22.805 1,642 -50 0.00% 37,446
2021-12-06 2021-12-02 22.707 1,692 +12 0.00% 38,420
2021-12-03 2021-12-01 21.993 1,680 +2 0.00% 36,949
2021-12-02 2021-11-30 21.723 1,678 +33 0.00% 36,451
2021-12-01 2021-11-29 22.338 1,645 -40 0.00% 36,746
2021-11-30 2021-11-26 22.756 1,685 +56 0.00% 38,344
2021-11-29 2021-11-25 23.273 1,629 -8 0.00% 37,911
2021-11-26 2021-11-24 23.396 1,637 -66 0.00% 38,299
2021-11-23 2021-11-19 23.961 1,703 +8 0.00% 40,806
2021-11-22 2021-11-18 22.904 1,695 +41 0.00% 38,822
2021-11-19 2021-11-17 23.888 1,654 -9 0.00% 39,510
2021-11-18 2021-11-16 23.740 1,663 +36 0.00% 39,480
2021-11-17 2021-11-15 23.396 1,627 -18 0.00% 38,065
2021-11-16 2021-11-12 24.552 1,645 +4 0.00% 40,388
2021-11-15 2021-11-11 25.155 1,641 -17 0.00% 41,279
2021-11-12 2021-11-10 23.568 1,658 +22 0.00% 39,076
2021-11-11 2021-11-09 22.264 1,636 -51 0.00% 36,424
2021-11-10 2021-11-08 22.412 1,687 +33 0.00% 37,808
2021-11-09 2021-11-05 20.936 1,654 -52 0.00% 34,627
2021-11-08 2021-11-04 21.231 1,706 +23 0.00% 36,220
2021-11-05 2021-11-03 21.624 1,683 +32 0.00% 36,394
2021-11-04 2021-11-02 21.059 1,651 -35 0.00% 34,768
2021-11-03 2021-11-01 21.944 1,686 +54 0.00% 36,998
2021-11-02 2021-10-29 22.412 1,632 -49 0.00% 36,576
2021-11-01 2021-10-28 23.715 1,681 -15 0.00% 39,866
2021-10-29 2021-10-27 24.724 1,696 +48 0.00% 41,932
2021-10-28 2021-10-26 25.155 1,648 +20 0.00% 41,455
2021-10-27 2021-10-25 26.385 1,628 -43 0.00% 42,954
2021-10-26 2021-10-22 27.000 1,671 +23 0.00% 45,117
2021-10-25 2021-10-21 26.262 1,648 -10 0.00% 43,279
2021-10-22 2021-10-20 25.647 1,658 +3 0.00% 42,522
2021-10-21 2021-10-19 25.831 1,655 +14 0.00% 42,751
2021-10-20 2021-10-18 25.831 1,641 -20 0.00% 42,389
2021-10-19 2021-10-15 25.893 1,661 -6 0.00% 43,008
2021-10-18 2021-10-12 26.446 1,667 +40 0.00% 44,086
2021-10-15 2021-10-11 26.569 1,627 -46 0.00% 43,228
2021-10-12 2021-10-08 26.016 1,673 +44 0.00% 43,524
2021-10-11 2021-10-07 26.262 1,629 +2 0.00% 42,780
2021-10-07 2021-10-05 25.339 1,627 -63 0.00% 41,227
2021-10-06 2021-10-04 26.200 1,690 +15 0.00% 44,278
2021-10-05 2021-09-30 26.200 1,675 +29 0.00% 43,885
2021-10-04 2021-09-29 25.339 1,646 -56 0.00% 41,708
2021-09-30 2021-09-28 24.970 1,702 +65 0.00% 42,499
2021-09-29 2021-09-27 23.420 1,637 +10 0.00% 38,339
2021-09-28 2021-09-24 24.158 1,627 -44 0.00% 39,306
2021-09-27 2021-09-23 24.601 1,671 +12 0.00% 41,108
2021-09-24 2021-09-21 23.543 1,659 -12 0.00% 39,058
2021-09-23 2021-09-20 22.633 1,671 -26 0.00% 37,820
2021-09-21 2021-09-17 23.002 1,697 +13 0.00% 39,034
2021-09-20 2021-09-16 23.100 1,684 +17 0.00% 38,901
2021-09-17 2021-09-15 23.814 1,667 +26 0.00% 39,698
2021-09-16 2021-09-14 24.847 1,641 -57 0.00% 40,774
2021-09-15 2021-09-13 26.200 1,698 +44 0.00% 44,488
2021-09-13 2021-09-09 25.339 1,654 -17 0.00% 41,911
2021-09-10 2021-09-08 25.893 1,671 -17 0.00% 43,267
2021-09-09 2021-09-07 26.262 1,688 +44 0.00% 44,330
2021-09-07 2021-09-03 26.692 1,644 -53 0.00% 43,882
2021-09-06 2021-09-02 26.938 1,697 +41 0.00% 45,714
2021-09-03 2021-09-01 26.754 1,656 -49 0.00% 44,304
2021-09-02 2021-08-31 25.831 1,705 +52 0.00% 44,042
2021-09-01 2021-08-30 25.524 1,653 -31 0.00% 42,191
2021-08-31 2021-08-27 27.430 1,684 +21 0.00% 46,193
2021-08-30 2021-08-26 27.123 1,663 +9 0.00% 45,105
2021-08-27 2021-08-25 28.168 1,654 -50 0.00% 46,590
2021-08-26 2021-08-24 28.599 1,704 +33 0.00% 48,732
2021-08-25 2021-08-23 27.676 1,671 -9 0.00% 46,247
2021-08-24 2021-08-20 27.799 1,680 +17 0.00% 46,703
2021-08-19 2021-08-17 28.845 1,663 -4 0.00% 47,969
2021-08-18 2021-08-16 28.476 1,667 -30 0.00% 47,469
2021-08-17 2021-08-13 28.783 1,697 +23 0.00% 48,845
2021-08-16 2021-08-12 28.783 1,674 -24 0.00% 48,183
2021-08-13 2021-08-11 29.214 1,698 +45 0.00% 49,605
2021-08-12 2021-08-10 27.738 1,653 -8 0.00% 45,851
2021-08-11 2021-08-09 27.615 1,661 +21 0.00% 45,868
2021-08-10 2021-08-06 26.016 1,640 -6 0.00% 42,666
2021-08-09 2021-08-05 25.954 1,646 -56 0.00% 42,721
2021-08-06 2021-08-04 25.831 1,702 +59 0.00% 43,965
2021-08-05 2021-08-03 26.200 1,643 -15 0.00% 43,047
2021-08-04 2021-08-02 25.954 1,658 +12 0.00% 43,032
2021-08-03 2021-07-30 24.909 1,646 -13 0.00% 41,000
2021-08-02 2021-07-29 24.970 1,659 -29 0.00% 41,425
2021-07-30 2021-07-28 24.281 1,688 +41 0.00% 40,987
2021-07-29 2021-07-27 23.888 1,647 -42 0.00% 39,343
2021-07-28 2021-07-26 25.831 1,689 +37 0.00% 43,629
2021-07-27 2021-07-23 27.799 1,652 -45 0.00% 45,924
2021-07-26 2021-07-22 27.861 1,697 +71 0.00% 47,280
2021-07-22 2021-07-20 27.492 1,626 -71 0.00% 44,702
2021-07-20 2021-07-16 28.783 1,697 +43 0.00% 48,845
2021-07-19 2021-07-15 28.414 1,654 -22 0.00% 46,997
2021-07-16 2021-07-14 27.799 1,676 -11 0.00% 46,592
2021-07-15 2021-07-13 28.537 1,687 -13 0.00% 48,142
2021-07-14 2021-07-12 32.285 1,700 +24 0.00% 54,885
2021-07-13 2021-07-09 31.892 1,676 +116 0.00% 53,452
2021-07-12 2021-07-08 31.958 1,560 -42 0.00% 49,854
2021-07-09 2021-07-07 32.089 1,602 +40 0.00% 51,406
2021-07-08 2021-07-06 32.482 1,562 -10 0.00% 50,737
2021-07-07 2021-07-05 31.434 1,572 -5 0.00% 49,414
2021-07-06 2021-07-02 32.023 1,577 -23 0.00% 50,501
2021-07-05 2021-06-30 31.827 1,600 +24 0.00% 50,923
2021-07-02 2021-06-29 32.351 1,576 +28 0.00% 50,985
2021-06-30 2021-06-28 32.678 1,548 -13 0.00% 50,586
2021-06-29 2021-06-25 32.875 1,561 -3 0.00% 51,318
2021-06-25 2021-06-23 32.678 1,564 -33 0.00% 51,109
2021-06-24 2021-06-22 32.285 1,597 -6 0.00% 51,560
2021-06-23 2021-06-21 32.154 1,603 +13 0.00% 51,544
2021-06-22 2021-06-18 32.154 1,590 -8 0.00% 51,126
2021-06-21 2021-06-17 32.744 1,598 +58 0.00% 52,325
2021-06-18 2021-06-16 32.875 1,540 -47 0.00% 50,627
2021-06-17 2021-06-15 32.482 1,587 +42 0.00% 51,549
2021-06-16 2021-06-11 33.202 1,545 +9 0.00% 51,297
2021-06-15 2021-06-10 33.399 1,536 -40 0.00% 51,300
2021-06-11 2021-06-09 33.726 1,576 -11 0.00% 53,152
2021-06-10 2021-06-08 33.988 1,587 -11 0.00% 53,939
2021-06-09 2021-06-07 33.661 1,598 +42 0.00% 53,790
2021-06-08 2021-06-04 33.988 1,556 +14 0.00% 52,885
2021-06-07 2021-06-03 34.577 1,542 -25 0.00% 53,318
2021-06-04 2021-06-02 34.970 1,567 +11 0.00% 54,799
2021-06-03 2021-06-01 35.036 1,556 +18 0.00% 54,516
2021-06-02 2021-05-31 35.167 1,538 -35 0.00% 54,087
2021-06-01 2021-05-28 35.036 1,573 -1 0.00% 55,111
2021-05-28 2021-05-26 35.101 1,574 +39 0.00% 55,250
2021-05-26 2021-05-24 34.381 1,535 -29 0.00% 52,775
2021-05-25 2021-05-21 34.316 1,564 -7 0.00% 53,669
2021-05-24 2021-05-20 34.577 1,571 +22 0.00% 54,321
2021-05-21 2021-05-18 34.839 1,549 -45 0.00% 53,966
2021-05-20 2021-05-17 34.446 1,594 +23 0.00% 54,908
2021-05-18 2021-05-14 34.446 1,571 -30 0.00% 54,115
2021-05-17 2021-05-13 34.054 1,601 +57 0.00% 54,520
2021-05-14 2021-05-12 34.512 1,544 -9 0.00% 53,286
2021-05-13 2021-05-11 34.774 1,553 -35 0.00% 54,004
2021-05-12 2021-05-10 34.905 1,588 +46 0.00% 55,429
2021-05-11 2021-05-07 35.298 1,542 -26 0.00% 54,429
2021-05-10 2021-05-06 35.036 1,568 +17 0.00% 54,936
2021-05-07 2021-05-05 35.298 1,551 -26 0.00% 54,747
2021-05-06 2021-05-04 35.232 1,577 -21 0.00% 55,561
2021-05-05 2021-05-03 35.036 1,598 +7 0.00% 55,987
2021-05-04 2021-04-30 35.625 1,591 +43 0.00% 56,680
2021-04-30 2021-04-28 34.512 1,548 -36 0.00% 53,425
2021-04-29 2021-04-27 34.643 1,584 +52 0.00% 54,874
2021-04-28 2021-04-26 33.857 1,532 -100 0.00% 51,869
2021-04-27 2021-04-23 34.774 1,632 +54 0.00% 56,751
2021-04-26 2021-04-22 36.608 1,578 +17 0.00% 57,767
2021-04-23 2021-04-21 36.346 1,561 +17 0.00% 56,736
2021-04-22 2021-04-20 37.197 1,544 -2 0.00% 57,432
2021-04-21 2021-04-19 37.001 1,546 -15 0.00% 57,203
2021-04-19 2021-04-15 36.542 1,561 -24 0.00% 57,042
2021-04-16 2021-04-14 36.804 1,585 +36 0.00% 58,334
2021-04-15 2021-04-13 36.149 1,549 -25 0.00% 55,995
2021-04-14 2021-04-12 37.001 1,574 -54 0.00% 58,239
2021-04-13 2021-04-09 37.262 1,628 +49 0.00% 60,663
2021-04-12 2021-04-08 37.066 1,579 +31 0.00% 58,527
2021-04-09 2021-04-07 38.507 1,548 -1 0.00% 59,608
2021-04-08 2021-04-01 38.179 1,549 -39 0.00% 59,140
2021-04-07 2021-03-31 39.882 1,588 +58 0.00% 63,333
2021-04-01 2021-03-30 42.109 1,530 -21 0.00% 64,426
2021-03-31 2021-03-29 41.781 1,551 -3 0.00% 64,802
2021-03-30 2021-03-26 40.602 1,554 -23 0.00% 63,096
2021-03-29 2021-03-25 40.275 1,577 +42 0.00% 63,514
2021-03-26 2021-03-24 40.799 1,535 -31 0.00% 62,626
2021-03-25 2021-03-23 42.174 1,566 -23 0.00% 66,045
2021-03-24 2021-03-22 42.305 1,589 +27 0.00% 67,223
2021-03-23 2021-03-19 42.174 1,562 +27 0.00% 65,876
2021-03-22 2021-03-18 43.287 1,535 +4 0.00% 66,446
2021-03-19 2021-03-17 43.680 1,531 -1 0.00% 66,874
2021-03-18 2021-03-16 43.353 1,532 -15 0.00% 66,417
2021-03-17 2021-03-15 41.323 1,547 +9 0.00% 63,926
2021-03-16 2021-03-12 40.930 1,538 -52 0.00% 62,950
2021-03-15 2021-03-11 40.471 1,590 +5 0.00% 64,349
2021-03-12 2021-03-10 40.275 1,585 +14 0.00% 63,836
2021-03-11 2021-03-09 40.078 1,571 +18 0.00% 62,963
2021-03-10 2021-03-08 40.209 1,553 +14 0.00% 62,445
2021-03-09 2021-03-05 41.323 1,539 +12 0.00% 63,596
2021-03-08 2021-03-04 42.698 1,527 -57 0.00% 65,200
2021-03-05 2021-03-03 43.615 1,584 +30 0.00% 69,086
2021-03-04 2021-03-02 43.156 1,554 -16 0.00% 67,065
2021-03-03 2021-03-01 43.353 1,570 -53 0.00% 68,064
2021-03-02 2021-02-26 43.091 1,623 -39 0.00% 69,936
2021-03-01 2021-02-25 43.942 1,662 +21 0.00% 73,032
2021-02-26 2021-02-24 39.162 1,641 -25 0.00% 64,264
2021-02-25 2021-02-23 39.947 1,666 +56 0.00% 66,552
2021-02-24 2021-02-22 39.947 1,610 -54 0.00% 64,315
2021-02-23 2021-02-19 40.275 1,664 +55 0.00% 67,017
2021-02-22 2021-02-18 39.947 1,609 -68 0.00% 64,275
2021-02-19 2021-02-17 39.031 1,677 +57 0.00% 65,454
2021-02-18 2021-02-16 39.489 1,620 -8 0.00% 63,972
2021-02-17 2021-02-11 38.638 1,628 -10 0.00% 62,902
2021-02-16 2021-02-09 38.114 1,638 -3 0.00% 62,430
2021-02-10 2021-02-08 38.638 1,641 +17 0.00% 63,404
2021-02-09 2021-02-05 38.048 1,624 +8 0.00% 61,790
2021-02-08 2021-02-04 36.935 1,616 +3 0.00% 59,687
2021-02-05 2021-02-03 37.262 1,613 -14 0.00% 60,104
2021-02-04 2021-02-02 37.459 1,627 +2 0.00% 60,946
2021-02-03 2021-02-01 36.870 1,625 -13 0.00% 59,913
2021-02-02 2021-01-29 36.477 1,638 -33 0.00% 59,749
2021-02-01 2021-01-28 37.328 1,671 +16 0.00% 62,375
2021-01-29 2021-01-27 38.572 1,655 +8 0.00% 63,837
2021-01-28 2021-01-26 39.096 1,647 -4 0.00% 64,391
2021-01-27 2021-01-25 38.507 1,651 +28 0.00% 63,575
2021-01-26 2021-01-22 38.703 1,623 -792 0.00% 62,815
2021-01-25 2021-01-21 40.209 2,415 +33 0.00% 97,106
2021-01-22 2021-01-20 40.995 2,382 -12 0.00% 97,651
2021-01-21 2021-01-19 41.585 2,394 -47 0.00% 99,554
2021-01-20 2021-01-18 40.799 2,441 +25 0.00% 99,590
2021-01-19 2021-01-15 38.310 2,416 -763 0.00% 92,558
2021-01-18 2021-01-14 39.293 3,179 +25 0.00% 124,911
2021-01-15 2021-01-13 39.031 3,154 -21 0.00% 123,103
2021-01-14 2021-01-12 37.459 3,175 +20 0.00% 118,932
2021-01-13 2021-01-11 37.131 3,155 +6 0.00% 117,150
2021-01-12 2021-01-08 35.232 3,149 -27 0.00% 110,947
2021-01-11 2021-01-07 34.446 3,176 -48 0.00% 109,402
2021-01-08 2021-01-06 34.446 3,224 +43 0.00% 111,055
2021-01-07 2021-01-05 34.054 3,181 +38 0.00% 108,324
2021-01-06 2021-01-04 33.988 3,143 -29 0.00% 106,825
2021-01-05 2020-12-31 35.036 3,172 +14 0.00% 111,134
2021-01-04 2020-12-29 34.577 3,158 -28 0.00% 109,196
2020-12-29 2020-12-24 33.464 3,186 -3 0.00% 106,617
2020-12-28 2020-12-22 33.333 3,189 +47 0.00% 106,300
2020-12-23 2020-12-21 33.333 3,142 -1 0.00% 104,733
2020-12-22 2020-12-18 34.512 3,143 -55 0.00% 108,471
2020-12-21 2020-12-17 34.905 3,198 +1 0.00% 111,626
2020-12-18 2020-12-16 34.381 3,197 -4 0.00% 109,916
2020-12-17 2020-12-15 34.577 3,201 +32 0.00% 110,682
2020-12-16 2020-12-14 34.577 3,169 +3 0.00% 109,576
2020-12-15 2020-12-11 34.054 3,166 -35 0.00% 107,814
2020-12-14 2020-12-10 34.185 3,201 +69 0.00% 109,425
2020-12-11 2020-12-09 34.708 3,132 -55 0.00% 108,707
2020-12-10 2020-12-08 34.577 3,187 -29 0.00% 110,198
2020-12-09 2020-12-07 35.363 3,216 +46 0.00% 113,728
2020-12-08 2020-12-04 36.084 3,170 -31 0.00% 114,385
2020-12-07 2020-12-03 37.066 3,201 -5 0.00% 118,648
2020-12-04 2020-12-02 37.852 3,206 +71 0.00% 121,353
2020-12-03 2020-12-01 37.393 3,135 -71 0.00% 117,228
2020-12-02 2020-11-30 38.572 3,206 +66 0.00% 123,663
2020-12-01 2020-11-27 38.900 3,140 -19 0.00% 122,145
2020-11-30 2020-11-26 37.852 3,159 -30 0.00% 119,574
2020-11-27 2020-11-25 37.590 3,189 -12 0.00% 119,874
2020-11-26 2020-11-24 37.393 3,201 +29 0.00% 119,696
2020-11-25 2020-11-23 37.393 3,172 +13 0.00% 118,612
2020-11-24 2020-11-20 37.983 3,159 -42 0.00% 119,988
2020-11-23 2020-11-19 38.048 3,201 +39 0.00% 121,793
2020-11-20 2020-11-18 37.917 3,162 +17 0.00% 119,895
2020-11-19 2020-11-17 37.197 3,145 -46 0.00% 116,984
2020-11-18 2020-11-16 35.756 3,191 -745 0.00% 114,098
2020-11-17 2020-11-13 36.215 3,936 +41 0.00% 142,541
2020-11-13 2020-11-11 37.852 3,895 -10 0.00% 147,433
2020-11-12 2020-11-10 36.346 3,905 -36 0.00% 141,930
2020-11-11 2020-11-09 35.625 3,941 +30 0.00% 140,399
2020-11-10 2020-11-06 35.953 3,911 -2 0.00% 140,611
2020-11-09 2020-11-05 34.970 3,913 -11 0.00% 136,839
2020-11-06 2020-11-04 32.678 3,924 -21 0.00% 128,230
2020-11-05 2020-11-03 32.613 3,945 +37 0.00% 128,658
2020-11-04 2020-11-02 32.089 3,908 -38 0.00% 125,404
2020-11-03 2020-10-30 31.434 3,946 +13 0.00% 124,039
2020-11-02 2020-10-29 31.107 3,933 +16 0.00% 122,342
2020-10-30 2020-10-28 31.303 3,917 -38 0.00% 122,614
2020-10-29 2020-10-27 31.696 3,955 +25 0.00% 125,358
2020-10-28 2020-10-23 32.678 3,930 -30 0.00% 128,426
2020-10-27 2020-10-22 32.154 3,960 +40 0.00% 127,332
2020-10-22 2020-10-20 31.565 3,920 -46 0.00% 123,735
2020-10-21 2020-10-19 31.500 3,966 +7 0.00% 124,927
2020-10-20 2020-10-16 31.565 3,959 +52 0.00% 124,966
2020-10-19 2020-10-15 30.714 3,907 -16 0.00% 119,998
2020-10-16 2020-10-14 31.041 3,923 -23 0.00% 121,774
2020-10-12 2020-10-08 30.976 3,946 +9 0.00% 122,230
2020-10-09 2020-10-07 31.238 3,937 +32 0.00% 122,982
2020-10-08 2020-10-06 31.041 3,905 -64 0.00% 121,216
2020-10-07 2020-10-05 30.976 3,969 +59 0.00% 122,942
2020-10-06 2020-09-30 30.976 3,910 -76 0.00% 121,115
2020-10-05 2020-09-29 30.714 3,986 +71 0.00% 122,425
2020-09-30 2020-09-28 31.238 3,915 -46 0.00% 122,295
2020-09-29 2020-09-25 30.124 3,961 +40 0.00% 119,322
2020-09-28 2020-09-24 31.041 3,921 -8 0.00% 121,712
2020-09-25 2020-09-23 31.565 3,929 +8 0.00% 124,019
2020-09-24 2020-09-22 32.089 3,921 +4 0.00% 125,821
2020-09-23 2020-09-21 32.285 3,917 -30 0.00% 126,462
2020-09-22 2020-09-18 33.202 3,947 +26 0.00% 131,049
2020-09-21 2020-09-17 32.547 3,921 -44 0.00% 127,618
2020-09-18 2020-09-16 32.482 3,965 +32 0.00% 128,791
2020-09-16 2020-09-14 31.500 3,933 +12 0.00% 123,888
2020-09-15 2020-09-11 32.154 3,921 +10 0.00% 126,077
2020-09-14 2020-09-10 32.547 3,911 -30 0.00% 127,293
2020-09-11 2020-09-09 32.416 3,941 -2 0.00% 127,753
2020-09-10 2020-09-08 32.089 3,943 +28 0.00% 126,527
2020-09-09 2020-09-07 32.154 3,915 -14 0.00% 125,885
2020-09-08 2020-09-04 31.892 3,929 -37 0.00% 125,306
2020-09-07 2020-09-03 31.761 3,966 +34 0.00% 125,966
2020-09-04 2020-09-02 31.565 3,932 -31 0.00% 124,114
2020-09-03 2020-09-01 31.303 3,963 +22 0.00% 124,054
2020-09-02 2020-08-31 31.565 3,941 +42 0.00% 124,398
2020-09-01 2020-08-28 32.547 3,899 -61 0.00% 126,902
2020-08-31 2020-08-27 32.285 3,960 +31 0.00% 127,850
2020-08-28 2020-08-26 33.268 3,929 +23 0.00% 130,709
2020-08-26 2020-08-24 33.399 3,906 -13 0.00% 130,455
2020-08-25 2020-08-21 33.661 3,919 -8 0.00% 131,916
2020-08-24 2020-08-20 33.333 3,927 +21 0.00% 130,899
2020-08-21 2020-08-19 33.988 3,906 -17 0.00% 132,757
2020-08-20 2020-08-18 34.119 3,923 -22 0.00% 133,849
2020-08-19 2020-08-17 34.316 3,945 +21 0.00% 135,375
2020-08-18 2020-08-14 34.054 3,924 +10 0.00% 133,626
2020-08-17 2020-08-13 33.857 3,914 -51 0.00% 132,517
2020-08-14 2020-08-12 33.726 3,965 +16 0.00% 133,724
2020-08-13 2020-08-11 32.940 3,949 +28 0.00% 130,081
2020-08-12 2020-08-10 32.613 3,921 -37 0.00% 127,875
2020-08-11 2020-08-07 32.220 3,958 +60 0.00% 127,526
2020-08-10 2020-08-06 32.875 3,898 -24 0.00% 128,146
2020-08-07 2020-08-05 32.482 3,922 -17 0.00% 127,394
2020-08-06 2020-08-04 32.744 3,939 +38 0.00% 128,978
2020-08-05 2020-08-03 32.023 3,901 -68 0.00% 124,923
2020-08-04 2020-07-31 31.958 3,969 +22 0.00% 126,841
2020-08-03 2020-07-30 32.285 3,947 +7 0.00% 127,430
2020-07-30 2020-07-28 31.958 3,940 -24 0.00% 125,914
2020-07-29 2020-07-27 32.285 3,964 +42 0.00% 127,979
2020-07-28 2020-07-24 32.875 3,922 +6 0.00% 128,935
2020-07-24 2020-07-22 33.464 3,916 -11 0.00% 131,046
2020-07-22 2020-07-20 34.119 3,927 +766 0.00% 133,986
2020-07-21 2020-07-17 32.940 3,161 -45 0.00% 104,124
2020-07-20 2020-07-16 33.530 3,206 +35 0.00% 107,496
2020-07-17 2020-07-15 36.824 3,171 +35 0.00% 116,767
2020-07-16 2020-07-14 36.960 3,136 +112 0.00% 115,907
2020-07-15 2020-07-13 37.712 3,024 +20 0.00% 114,040
2020-07-14 2020-07-10 37.712 3,004 -43 0.00% 113,286
2020-07-13 2020-07-09 39.420 3,047 -1,436 0.00% 120,112
2020-07-10 2020-07-08 38.736 4,483 -41 0.00% 173,655
2020-07-09 2020-07-07 38.600 4,524 +1,496 0.00% 174,625
2020-07-08 2020-07-06 39.693 3,028 -40 0.00% 120,190
2020-07-07 2020-07-03 36.824 3,068 +34 0.00% 112,975
2020-07-06 2020-07-02 36.004 3,034 -24 0.00% 109,235
2020-07-03 2020-06-30 33.476 3,058 +2 0.00% 102,369
2020-07-02 2020-06-29 33.408 3,056 -15 0.00% 102,094
2020-06-30 2020-06-26 33.476 3,071 +17 0.00% 102,805
2020-06-29 2020-06-24 33.681 3,054 +20 0.00% 102,861
2020-06-26 2020-06-23 33.886 3,034 -3 0.00% 102,810
2020-06-24 2020-06-22 33.681 3,037 -36 0.00% 102,289
2020-06-23 2020-06-19 34.842 3,073 +62 0.00% 107,070
2020-06-22 2020-06-18 34.296 3,011 -86 0.00% 103,264
2020-06-19 2020-06-17 34.227 3,097 +92 0.00% 106,002
2020-06-18 2020-06-16 33.954 3,005 -43 0.00% 102,032
2020-06-15 2020-06-11 34.569 3,048 -9 0.00% 105,366
2020-06-12 2020-06-10 35.799 3,057 -8 0.00% 109,437
2020-06-11 2020-06-09 36.004 3,065 +9 0.00% 110,351
2020-06-09 2020-06-05 36.209 3,056 +15 0.00% 110,654
2020-06-08 2020-06-04 36.687 3,041 +11 0.00% 111,565
2020-06-05 2020-06-03 35.867 3,030 -18 0.00% 108,677
2020-06-04 2020-06-02 36.004 3,048 +17 0.00% 109,739
2020-06-03 2020-06-01 35.525 3,031 +19 0.00% 107,678
2020-06-02 2020-05-29 34.364 3,012 -59 0.00% 103,505
2020-06-01 2020-05-28 34.159 3,071 +28 0.00% 104,903
2020-05-29 2020-05-27 34.296 3,043 -25 0.00% 104,362
2020-05-27 2020-05-25 33.613 3,068 -4 0.00% 103,123
2020-05-26 2020-05-22 33.134 3,072 +58 0.00% 101,789
2020-05-25 2020-05-21 34.227 3,014 +1 0.00% 103,161
2020-05-21 2020-05-19 34.706 3,013 +9 0.00% 104,568
2020-05-20 2020-05-18 33.203 3,004 -34 0.00% 99,741
2020-05-19 2020-05-15 33.066 3,038 +23 0.00% 100,455
2020-05-18 2020-05-14 32.998 3,015 -39 0.00% 99,488
2020-05-15 2020-05-13 34.159 3,054 +32 0.00% 104,322
2020-05-14 2020-05-12 34.159 3,022 -46 0.00% 103,229
2020-05-12 2020-05-08 34.432 3,068 +34 0.00% 105,638
2020-05-11 2020-05-07 33.954 3,034 +30 0.00% 103,017
2020-05-08 2020-05-06 34.501 3,004 -15 0.00% 103,640
2020-05-06 2020-05-04 33.818 3,019 -9 0.00% 102,095
2020-05-05 2020-04-29 35.252 3,028 +24 0.00% 106,744
2020-05-04 2020-04-28 34.637 3,004 -2 0.00% 104,051
2020-04-29 2020-04-27 33.886 3,006 -58 0.00% 101,861
2020-04-28 2020-04-24 32.998 3,064 -8 0.00% 101,105
2020-04-27 2020-04-23 33.408 3,072 +60 0.00% 102,628
2020-04-24 2020-04-22 33.476 3,012 -8 0.00% 100,829
2020-04-23 2020-04-21 33.613 3,020 -16 0.00% 101,510
2020-04-22 2020-04-20 34.296 3,036 +28 0.00% 104,122
2020-04-17 2020-04-15 34.842 3,008 -36 0.00% 104,806
2020-04-16 2020-04-14 35.867 3,044 +43 0.00% 109,179
2020-04-15 2020-04-09 35.662 3,001 -41 0.00% 107,022
2020-04-14 2020-04-08 35.525 3,042 -21 0.00% 108,068
2020-04-09 2020-04-07 36.345 3,063 +53 0.00% 111,326
2020-04-08 2020-04-06 35.252 3,010 -38 0.00% 106,109
2020-04-07 2020-04-03 35.457 3,048 -2 0.00% 108,073
2020-04-06 2020-04-02 35.321 3,050 -22 0.00% 107,728
2020-04-03 2020-04-01 34.706 3,072 +39 0.00% 106,616
2020-04-02 2020-03-31 34.911 3,033 -3 0.00% 105,884
2020-04-01 2020-03-30 34.501 3,036 +24 0.00% 104,744
2020-03-31 2020-03-27 35.252 3,012 -18 0.00% 106,180
2020-03-30 2020-03-26 34.364 3,030 -54 0.00% 104,123
2020-03-27 2020-03-25 35.047 3,084 +46 0.00% 108,086
2020-03-26 2020-03-24 33.134 3,038 -8 0.00% 100,662
2020-03-25 2020-03-23 32.041 3,046 -1 0.00% 97,598
2020-03-24 2020-03-20 34.501 3,047 +38 0.00% 105,124
2020-03-20 2020-03-18 32.861 3,009 -46 0.00% 98,879
2020-03-19 2020-03-17 37.097 3,055 +45 0.00% 113,331
2020-03-18 2020-03-16 37.643 3,010 -59 0.00% 113,306
2020-03-17 2020-03-13 39.966 3,069 +48 0.00% 122,656
2020-03-16 2020-03-12 40.308 3,021 +17 0.00% 121,770
2020-03-13 2020-03-11 41.264 3,004 -62 0.00% 123,958
2020-03-12 2020-03-10 41.606 3,066 -3 0.00% 127,563
2020-03-11 2020-03-09 40.786 3,069 +66 0.00% 125,172
2020-03-10 2020-03-06 42.836 3,003 -1,505 0.00% 128,635
2020-03-09 2020-03-05 44.475 4,508 -8 0.00% 200,494
2020-03-06 2020-03-04 43.314 4,516 +51 0.00% 195,605
2020-03-05 2020-03-03 42.016 4,465 -36 0.00% 187,600
2020-03-04 2020-03-02 42.494 4,501 +37 0.00% 191,265
2020-03-03 2020-02-28 40.991 4,464 -53 0.00% 182,983
2020-03-02 2020-02-27 41.674 4,517 +18 0.00% 188,242
2020-02-28 2020-02-26 41.401 4,499 +21 0.00% 186,262
2020-02-27 2020-02-25 40.991 4,478 +8 0.00% 183,557
2020-02-26 2020-02-24 40.786 4,470 -29 0.00% 182,313
2020-02-25 2020-02-21 41.537 4,499 -31 0.00% 186,877
2020-02-24 2020-02-20 42.221 4,530 +40 0.00% 191,259
2020-02-20 2020-02-18 41.537 4,490 -23 0.00% 186,503
2020-02-19 2020-02-17 43.177 4,513 +10 0.00% 194,858
2020-02-18 2020-02-14 43.314 4,503 +15 0.00% 195,042
2020-02-17 2020-02-13 42.221 4,488 -31 0.00% 189,486
2020-02-14 2020-02-12 41.879 4,519 -11 0.00% 189,251
2020-02-13 2020-02-11 41.606 4,530 +60 0.00% 188,474
2020-02-11 2020-02-07 40.444 4,470 -23 0.00% 180,786
2020-02-10 2020-02-06 40.444 4,493 -2,955 0.00% 181,717
2020-02-07 2020-02-05 39.283 7,448 -34 0.00% 292,579
2020-02-06 2020-02-04 39.146 7,482 +87 0.00% 292,893
2020-02-05 2020-02-03 38.122 7,395 -60 0.00% 281,909
2020-02-04 2020-01-31 37.712 7,455 +35 0.00% 281,140
2020-02-03 2020-01-30 37.917 7,420 -11 0.00% 281,341
2020-01-31 2020-01-29 39.078 7,431 +38 0.00% 290,389
2020-01-30 2020-01-24 41.059 7,393 -65 0.00% 303,551
2020-01-29 2020-01-22 42.084 7,458 +21 0.00% 313,862
2020-01-23 2020-01-21 40.786 7,437 -24 0.00% 303,325
2020-01-22 2020-01-20 42.562 7,461 +41 0.00% 317,557
2020-01-21 2020-01-17 43.997 7,420 -15 0.00% 326,457
2020-01-20 2020-01-16 43.929 7,435 -29 0.00% 326,609
2020-01-17 2020-01-15 43.929 7,464 +36 0.00% 327,883
2020-01-16 2020-01-14 44.407 7,428 +22 0.00% 329,854
2020-01-15 2020-01-13 44.817 7,406 -11 0.00% 331,913
2020-01-14 2020-01-10 44.407 7,417 +2,905 0.00% 329,365
2020-01-13 2020-01-09 45.842 4,512 -7 0.00% 206,837
2020-01-10 2020-01-08 44.953 4,519 -8 0.00% 203,144
2020-01-09 2020-01-07 45.227 4,527 +24 0.00% 204,741
2020-01-08 2020-01-06 44.953 4,503 -2 0.00% 202,425
2020-01-07 2020-01-03 45.568 4,505 -23 0.00% 205,285
2020-01-06 2020-01-02 46.935 4,528 +10 0.00% 212,520
2020-01-03 2019-12-31 45.432 4,518 +39 0.00% 205,260
2020-01-02 2019-12-27 45.500 4,479 -22 0.00% 203,794
2019-12-30 2019-12-24 44.543 4,501 -24 0.00% 200,490
2019-12-27 2019-12-20 45.022 4,525 +39 0.00% 203,723
2019-12-23 2019-12-19 44.065 4,486 -31 0.00% 197,677
2019-12-20 2019-12-18 43.724 4,517 -4 0.00% 197,500
2019-12-19 2019-12-17 43.519 4,521 -9 0.00% 196,748
2019-12-18 2019-12-16 42.152 4,530 +31 0.00% 190,950
2019-12-17 2019-12-13 41.606 4,499 +31 0.00% 187,184
2019-12-16 2019-12-12 40.991 4,468 -2 0.00% 183,147
2019-12-13 2019-12-11 40.923 4,470 -8 0.00% 182,924
2019-12-12 2019-12-10 40.649 4,478 -47 0.00% 182,028
2019-12-11 2019-12-09 40.718 4,525 +31 0.00% 184,247
2019-12-10 2019-12-06 40.444 4,494 -25 0.00% 181,757
2019-12-06 2019-12-04 40.239 4,519 +15 0.00% 181,842
2019-12-05 2019-12-03 40.581 4,504 -27 0.00% 182,777
2019-12-03 2019-11-29 40.034 4,531 +37 0.00% 181,396
2019-12-02 2019-11-28 40.786 4,494 -41 0.00% 183,292
2019-11-29 2019-11-27 40.854 4,535 +64 0.00% 185,274
2019-11-28 2019-11-26 41.333 4,471 -36 0.00% 184,798
2019-11-27 2019-11-25 41.196 4,507 -11 0.00% 185,670
2019-11-26 2019-11-22 39.146 4,518 +48 0.00% 176,863
2019-11-22 2019-11-20 39.283 4,470 -65 0.00% 175,595
2019-11-21 2019-11-19 39.488 4,535 +53 0.00% 179,078
2019-11-20 2019-11-18 38.668 4,482 -46 0.00% 173,310
2019-11-19 2019-11-15 38.531 4,528 +12 0.00% 174,470
2019-11-18 2019-11-14 38.190 4,516 +23 0.00% 172,465
2019-11-15 2019-11-13 38.053 4,493 -7 0.00% 170,973
2019-11-14 2019-11-12 38.805 4,500 +25 0.00% 174,621
2019-11-13 2019-11-11 38.395 4,475 -32 0.00% 171,817
2019-11-12 2019-11-08 39.010 4,507 +22 0.00% 175,817
2019-11-11 2019-11-07 39.283 4,485 -3 0.00% 176,184
2019-11-08 2019-11-06 39.351 4,488 +8 0.00% 176,609
2019-11-07 2019-11-05 39.898 4,480 -35 0.00% 178,742
2019-11-06 2019-11-04 40.034 4,515 +21 0.00% 180,756
2019-11-05 2019-11-01 39.625 4,494 +15 0.00% 178,073
2019-11-04 2019-10-31 39.146 4,479 +15 0.00% 175,336
2019-11-01 2019-10-30 39.078 4,464 -68 0.00% 174,444
2019-10-31 2019-10-29 39.146 4,532 -4 0.00% 177,411
2019-10-30 2019-10-28 39.283 4,536 +29 0.00% 178,187
2019-10-29 2019-10-25 39.078 4,507 +43 0.00% 176,125
2019-10-28 2019-10-24 39.010 4,464 -31 0.00% 174,139
2019-10-25 2019-10-23 38.736 4,495 +24 0.00% 174,120
2019-10-24 2019-10-22 39.488 4,471 -1 0.00% 176,550
2019-10-23 2019-10-21 40.103 4,472 +708 0.00% 179,340
2019-10-22 2019-10-18 39.215 3,764 +13 0.00% 147,604
2019-10-21 2019-10-17 39.693 3,751 -14 0.00% 148,888
2019-10-18 2019-10-16 39.420 3,765 +14 0.00% 148,415
2019-10-17 2019-10-15 39.146 3,751 -10 0.00% 146,838
2019-10-16 2019-10-14 39.556 3,761 -12 0.00% 148,771
2019-10-15 2019-10-11 38.805 3,773 -4 0.00% 146,410
2019-10-14 2019-10-10 37.712 3,777 +5 0.00% 142,437
2019-10-11 2019-10-09 37.985 3,772 +10 0.00% 143,279
2019-10-10 2019-10-08 37.780 3,762 -37 0.00% 142,128
2019-10-09 2019-10-04 37.917 3,799 +27 0.00% 144,045
2019-10-08 2019-10-03 37.985 3,772 +23 0.00% 143,279
2019-10-04 2019-10-02 37.917 3,749 +3 0.00% 142,149
2019-10-03 2019-09-30 37.302 3,746 -22 0.00% 139,732
2019-10-02 2019-09-27 37.097 3,768 -25 0.00% 139,781
2019-09-30 2019-09-26 37.575 3,793 +11 0.00% 142,522
2019-09-27 2019-09-25 37.097 3,782 -16 0.00% 140,300
2019-09-26 2019-09-24 37.302 3,798 +38 0.00% 141,672
2019-09-25 2019-09-23 37.575 3,760 +15 0.00% 141,282
2019-09-24 2019-09-20 38.327 3,745 -20 0.00% 143,533
2019-09-23 2019-09-19 38.053 3,765 -12 0.00% 143,270
2019-09-20 2019-09-18 38.873 3,777 +42 0.00% 146,824
2019-09-19 2019-09-17 38.805 3,735 -9 0.00% 144,936
2019-09-18 2019-09-16 39.215 3,744 -43 0.00% 146,820
2019-09-17 2019-09-13 39.283 3,787 -2 0.00% 148,765
2019-09-16 2019-09-12 38.873 3,789 +17 0.00% 147,290
2019-09-13 2019-09-11 38.395 3,772 +768 0.00% 144,825
2019-09-12 2019-09-10 38.258 3,004 -40 0.00% 114,928
2019-09-11 2019-09-09 38.327 3,044 -4 0.00% 116,666
2019-09-10 2019-09-06 38.395 3,048 +41 0.00% 117,027
2019-09-09 2019-09-05 38.190 3,007 -66 0.00% 114,837
2019-09-06 2019-09-04 37.780 3,073 +70 0.00% 116,098
2019-09-05 2019-09-03 36.687 3,003 -53 0.00% 110,171
2019-09-04 2019-09-02 36.755 3,056 -6 0.00% 112,324
2019-09-03 2019-08-30 37.028 3,062 +45 0.00% 113,381
2019-08-29 2019-08-27 37.712 3,017 -28 0.00% 113,776
2019-08-28 2019-08-26 37.712 3,045 -22 0.00% 114,832
2019-08-27 2019-08-23 38.463 3,067 +46 0.00% 117,966
2019-08-26 2019-08-22 38.600 3,021 +721 0.00% 116,610
2019-08-23 2019-08-21 38.600 2,300 +26 0.00% 88,779
2019-08-22 2019-08-20 38.053 2,274 -67 0.00% 86,533
2019-08-21 2019-08-19 37.848 2,341 +786 0.00% 88,603
2019-08-20 2019-08-16 37.233 1,555 -38 0.00% 57,898
2019-08-19 2019-08-15 37.438 1,593 +5 0.00% 59,639
2019-08-16 2019-08-14 36.892 1,588 +39 0.00% 58,584
2019-08-15 2019-08-13 37.028 1,549 -54 0.00% 57,357
2019-08-13 2019-08-09 37.302 1,603 +5 0.00% 59,795
2019-08-12 2019-08-08 37.780 1,598 +24 0.00% 60,372
2019-08-09 2019-08-07 37.507 1,574 +34 0.00% 59,036
2019-08-08 2019-08-06 37.028 1,540 -7,334 0.00% 57,024
2019-08-07 2019-08-05 37.643 8,874 +7,325 0.00% 334,047
2019-08-06 2019-08-02 39.078 1,549 -752 0.00% 60,532
2019-08-05 2019-08-01 39.830 2,301 -1 0.00% 91,648
2019-08-01 2019-07-30 41.401 2,302 +33 0.00% 95,305
2019-07-31 2019-07-29 41.742 2,269 -10 0.00% 94,714
2019-07-30 2019-07-26 42.221 2,279 +1 0.00% 96,221
2019-07-29 2019-07-25 42.357 2,278 -12 0.00% 96,490
2019-07-26 2019-07-24 41.537 2,290 -17 0.00% 95,121
2019-07-25 2019-07-23 41.196 2,307 -16 0.00% 95,039
2019-07-24 2019-07-22 42.016 2,323 +22 0.00% 97,602
2019-07-23 2019-07-19 42.426 2,301 +719 0.00% 97,621
2019-07-22 2019-07-18 42.289 1,582 -13 0.00% 66,901
2019-07-18 2019-07-16 45.074 1,595 -1,427 0.00% 71,893
2019-07-17 2019-07-15 44.506 3,022 +114 0.00% 134,497
2019-07-16 2019-07-12 44.222 2,908 -26 0.00% 128,598
2019-07-15 2019-07-11 44.009 2,934 -17 0.00% 129,123
2019-07-11 2019-07-09 43.015 2,951 +11 0.00% 126,939
2019-07-10 2019-07-08 44.435 2,940 +24 0.00% 130,639
2019-07-09 2019-07-05 44.506 2,916 -32 0.00% 129,780
2019-07-05 2019-07-03 43.725 2,948 -1 0.00% 128,902
2019-07-03 2019-06-28 41.596 2,949 +11 0.00% 122,666
2019-07-02 2019-06-27 41.241 2,938 +49 0.00% 121,166
2019-06-28 2019-06-26 41.241 2,889 -55 0.00% 119,145
2019-06-27 2019-06-25 40.815 2,944 +46 0.00% 120,159
2019-06-26 2019-06-24 41.596 2,898 -58 0.00% 120,545
2019-06-25 2019-06-21 41.383 2,956 +59 0.00% 122,328
2019-06-24 2019-06-20 42.164 2,897 -54 0.00% 122,148
2019-06-21 2019-06-19 41.738 2,951 +31 0.00% 123,168
2019-06-20 2019-06-18 41.383 2,920 +31 0.00% 120,838
2019-06-19 2019-06-17 41.596 2,889 -15 0.00% 120,170
2019-06-18 2019-06-14 41.951 2,904 -39 0.00% 121,825
2019-06-17 2019-06-13 42.519 2,943 +4 0.00% 125,132
2019-06-14 2019-06-12 41.525 2,939 +7 0.00% 122,042
2019-06-13 2019-06-11 41.454 2,932 +40 0.00% 121,543
2019-06-12 2019-06-10 40.815 2,892 -28 0.00% 118,037
2019-06-10 2019-06-05 39.466 2,920 +31 0.00% 115,242
2019-06-06 2019-06-04 38.686 2,889 -19 0.00% 111,763
2019-06-04 2019-05-31 39.395 2,908 -32 0.00% 114,562
2019-06-03 2019-05-30 39.537 2,940 -705 0.00% 116,240
2019-05-31 2019-05-29 39.324 3,645 +723 0.00% 143,337
2019-05-30 2019-05-28 39.892 2,922 -17 0.00% 116,565
2019-05-28 2019-05-24 39.892 2,939 +15 0.00% 117,243
2019-05-27 2019-05-23 39.537 2,924 +15 0.00% 115,607
2019-05-24 2019-05-22 40.105 2,909 +13 0.00% 116,666
2019-05-23 2019-05-21 40.318 2,896 +8 0.00% 116,761
2019-05-22 2019-05-20 40.602 2,888 -47 0.00% 117,259
2019-05-21 2019-05-17 40.531 2,935 +3 0.00% 118,959
2019-05-20 2019-05-16 41.312 2,932 +44 0.00% 121,126
2019-05-17 2019-05-15 40.673 2,888 -68 0.00% 117,464
2019-05-16 2019-05-14 40.886 2,956 +38 0.00% 120,859
2019-05-15 2019-05-10 41.383 2,918 -37 0.00% 120,755
2019-05-14 2019-05-09 40.531 2,955 +49 0.00% 119,769
2019-05-10 2019-05-08 41.383 2,906 -40 0.00% 120,259
2019-05-08 2019-05-06 41.809 2,946 +52 0.00% 123,169
2019-05-07 2019-05-03 43.157 2,894 +4 0.00% 124,898
2019-05-06 2019-05-02 43.157 2,890 -12 0.00% 124,725
2019-05-03 2019-04-30 43.086 2,902 +10 0.00% 125,037
2019-05-02 2019-04-29 43.796 2,892 -11 0.00% 126,659
2019-04-30 2019-04-26 42.874 2,903 -37 0.00% 124,462
2019-04-29 2019-04-25 43.157 2,940 +1,403 0.00% 126,883
2019-04-26 2019-04-24 43.654 1,537 -3 0.00% 67,097
2019-04-25 2019-04-23 43.938 1,540 +49 0.00% 67,665
2019-04-24 2019-04-18 45.855 1,491 -29 0.00% 68,369
2019-04-23 2019-04-17 46.423 1,520 +713 0.00% 70,562
2019-04-17 2019-04-15 47.629 807 -15 0.00% 38,437
2019-04-16 2019-04-12 47.558 822 -16 0.00% 39,093
2019-04-15 2019-04-11 47.274 838 +24 0.00% 39,616
2019-04-12 2019-04-10 49.049 814 +22 0.00% 39,926
2019-04-11 2019-04-09 49.546 792 -29 0.00% 39,240
2019-04-10 2019-04-08 48.623 821 -7 0.00% 39,920
2019-04-09 2019-04-04 49.262 828 +5 0.00% 40,789
2019-04-08 2019-04-03 49.830 823 -67 0.00% 41,010
2019-04-04 2019-04-02 49.262 890 +96 0.00% 43,843
2019-04-03 2019-04-01 49.546 794 -26 0.00% 39,339
2019-04-02 2019-03-29 46.849 820 -29 0.00% 38,416
2019-04-01 2019-03-28 44.790 849 +26 0.00% 38,027
2019-03-29 2019-03-27 44.364 823 -3 0.00% 36,512
2019-03-28 2019-03-26 42.803 826 +24 0.00% 35,355
2019-03-27 2019-03-25 44.151 802 -32 0.00% 35,409
2019-03-26 2019-03-22 45.429 834 +41 0.00% 37,888
2019-03-25 2019-03-21 46.352 793 +9 0.00% 36,757
2019-03-22 2019-03-20 46.423 784 -51 0.00% 36,395
2019-03-21 2019-03-19 46.210 835 +21 0.00% 38,585
2019-03-20 2019-03-18 45.926 814 +19 0.00% 37,384
2019-03-19 2019-03-15 42.874 795 -44 0.00% 34,084
2019-03-18 2019-03-14 42.164 839 +23 0.00% 35,375
2019-03-15 2019-03-13 42.661 816 -3 0.00% 34,811
2019-03-14 2019-03-12 43.299 819 -21 0.00% 35,462
2019-03-12 2019-03-08 41.809 840 +46 0.00% 35,119
2019-03-07 2019-03-05 45.713 794 +4 0.00% 36,296
2019-03-06 2019-03-04 45.074 790 -28 0.00% 35,608
2019-03-05 2019-03-01 43.583 818 -41 0.00% 35,651
2019-03-04 2019-02-28 42.306 859 +68 0.00% 36,341
2019-03-01 2019-02-27 42.732 791 -37 0.00% 33,801
2019-02-28 2019-02-26 43.015 828 +39 0.00% 35,617
2019-02-27 2019-02-25 43.228 789 -29 0.00% 34,107
2019-02-26 2019-02-22 42.590 818 -5 0.00% 34,838
2019-02-25 2019-02-21 42.306 823 +44 0.00% 34,818
2019-02-22 2019-02-20 42.377 779 -36 0.00% 33,011
2019-02-21 2019-02-19 41.312 815 +34 0.00% 33,669
2019-02-20 2019-02-18 42.590 781 -47 0.00% 33,262
2019-02-15 2019-02-13 43.725 828 +48 0.00% 36,205
2019-02-14 2019-02-12 43.015 780 -60 0.00% 33,552
2019-02-13 2019-02-11 43.725 840 +26 0.00% 36,729
2019-02-12 2019-02-08 44.151 814 -4 0.00% 35,939
2019-02-11 2019-02-04 43.654 818 +4 0.00% 35,709
2019-02-08 2019-01-31 44.861 814 +13 0.00% 36,517
2019-02-01 2019-01-30 44.080 801 -1 0.00% 35,308
2019-01-31 2019-01-29 42.519 802 -14 0.00% 34,100
2019-01-30 2019-01-28 41.951 816 -5 0.00% 34,232
2019-01-29 2019-01-25 42.306 821 +27 0.00% 34,733
2019-01-28 2019-01-24 40.105 794 -18 0.00% 31,844
2019-01-25 2019-01-23 39.608 812 -4 0.00% 32,162
2019-01-24 2019-01-22 40.176 816 +41 0.00% 32,784
2019-01-23 2019-01-21 40.602 775 -70 0.00% 31,467
2019-01-22 2019-01-18 40.602 845 +55 0.00% 34,309
2019-01-21 2019-01-17 38.615 790 +4 0.00% 30,505
2019-01-18 2019-01-16 40.105 786 -5 0.00% 31,523
2019-01-17 2019-01-15 40.034 791 +2 0.00% 31,667
2019-01-16 2019-01-14 39.750 789 -12 0.00% 31,363
2019-01-15 2019-01-11 40.602 801 +23 0.00% 32,522
2019-01-14 2019-01-10 40.034 778 -67 0.00% 31,147
2019-01-11 2019-01-09 40.460 845 +65 0.00% 34,189
2019-01-10 2019-01-08 39.395 780 -19 0.00% 30,728
2019-01-09 2019-01-07 39.537 799 -23 0.00% 31,590
2019-01-08 2019-01-04 38.898 822 +18 0.00% 31,975
2019-01-07 2019-01-03 36.982 804 -25 0.00% 29,733
2019-01-04 2019-01-02 36.272 829 -11 0.00% 30,070
2019-01-03 2018-12-31 37.763 840 +38 0.00% 31,721
2019-01-02 2018-12-27 36.911 802 +10 0.00% 29,603
2018-12-28 2018-12-24 36.556 792 -26 0.00% 28,952
2018-12-27 2018-12-20 38.827 818 -27 0.00% 31,761
2018-12-21 2018-12-19 38.757 845 +21 0.00% 32,749
2018-12-20 2018-12-18 38.402 824 +36 0.00% 31,643
2018-12-19 2018-12-17 39.537 788 -8 0.00% 31,155
2018-12-17 2018-12-13 40.318 796 -16 0.00% 32,093
2018-12-14 2018-12-12 38.260 812 +12 0.00% 31,067
2018-12-13 2018-12-11 37.621 800 -42 0.00% 30,097
2018-12-11 2018-12-07 37.621 842 +59 0.00% 31,677
2018-12-10 2018-12-06 37.692 783 -56 0.00% 29,513
2018-12-07 2018-12-05 38.898 839 +11 0.00% 32,636
2018-12-06 2018-12-04 38.331 828 -7 0.00% 31,738
2018-12-04 2018-11-30 38.189 835 +49 0.00% 31,888
2018-12-03 2018-11-29 38.757 786 -4 0.00% 30,463
2018-11-30 2018-11-28 38.473 790 -11 0.00% 30,393
2018-11-29 2018-11-27 37.550 801 -20 0.00% 30,077
2018-11-27 2018-11-23 36.982 821 +22 0.00% 30,362
2018-11-26 2018-11-22 38.331 799 -39 0.00% 30,626
2018-11-23 2018-11-21 39.750 838 +53 0.00% 33,311
2018-11-22 2018-11-20 38.827 785 -13 0.00% 30,480
2018-11-21 2018-11-19 39.750 798 -1 0.00% 31,721
2018-11-20 2018-11-16 37.692 799 -21 0.00% 30,116
2018-11-19 2018-11-15 37.479 820 +42 0.00% 30,733
2018-11-16 2018-11-14 36.698 778 -20 0.00% 28,551
2018-11-13 2018-11-09 35.846 798 +18 0.00% 28,605
2018-11-12 2018-11-08 37.763 780 -34 0.00% 29,455
2018-11-09 2018-11-07 37.337 814 -17 0.00% 30,392
2018-11-08 2018-11-06 36.769 831 +56 0.00% 30,555
2018-11-07 2018-11-05 36.911 775 -5 0.00% 28,606
2018-11-06 2018-11-02 38.047 780 -10 0.00% 29,676
2018-11-05 2018-11-01 36.840 790 +12 0.00% 29,104
2018-11-02 2018-10-31 34.285 778 -1 0.00% 26,673
2018-10-31 2018-10-29 33.859 779 -49 0.00% 26,376
2018-10-29 2018-10-25 33.007 828 +21 0.00% 27,330
2018-10-26 2018-10-24 33.149 807 -35 0.00% 26,751
2018-10-24 2018-10-22 33.788 842 +19 0.00% 28,449
2018-10-23 2018-10-19 32.936 823 -19 0.00% 27,106
2018-10-22 2018-10-18 31.942 842 +9 0.00% 26,895
2018-10-19 2018-10-16 32.297 833 +14 0.00% 26,903
2018-10-18 2018-10-15 31.800 819 +3 0.00% 26,044
2018-10-16 2018-10-12 32.936 816 +12 0.00% 26,876
2018-10-15 2018-10-11 30.877 804 -6 0.00% 24,825
2018-10-11 2018-10-09 32.723 810 +13 0.00% 26,506
2018-10-09 2018-10-05 33.930 797 +4 0.00% 27,042
2018-10-05 2018-10-03 35.136 793 -21 0.00% 27,863
2018-10-04 2018-10-02 35.207 814 +4 0.00% 28,659
2018-10-03 2018-09-28 36.769 810 +16 0.00% 29,783
2018-10-02 2018-09-27 37.976 794 -3 0.00% 30,153
2018-09-28 2018-09-26 37.763 797 -30 0.00% 30,097
2018-09-27 2018-09-24 38.473 827 +9 0.00% 31,817
2018-09-26 2018-09-21 39.608 818 +38 0.00% 32,400
2018-09-24 2018-09-20 37.834 780 -24 0.00% 29,510
2018-09-21 2018-09-19 38.331 804 +28 0.00% 30,818
2018-09-20 2018-09-18 36.130 776 -38 0.00% 28,037
2018-09-19 2018-09-17 35.917 814 +5 0.00% 29,237
2018-09-18 2018-09-14 36.485 809 +17 0.00% 29,516
2018-09-17 2018-09-13 36.201 792 +14 0.00% 28,671
2018-09-13 2018-09-11 34.923 778 -67 0.00% 27,170
2018-09-12 2018-09-10 35.491 845 +62 0.00% 29,990
2018-09-10 2018-09-06 36.059 783 -52 0.00% 28,234
2018-09-07 2018-09-05 36.556 835 +28 0.00% 30,524
2018-09-06 2018-09-04 38.118 807 -22 0.00% 30,761
2018-09-05 2018-09-03 36.982 829 +41 0.00% 30,658
2018-09-04 2018-08-31 38.615 788 -33 0.00% 30,428
2018-09-03 2018-08-30 37.408 821 +3 0.00% 30,712
2018-08-31 2018-08-29 37.834 818 -17 0.00% 30,948
2018-08-30 2018-08-28 38.331 835 +45 0.00% 32,006
2018-08-29 2018-08-27 37.621 790 +715 0.00% 29,720
2018-08-28 2018-08-24 36.130 75 -53 0.00% 2,710
2018-08-27 2018-08-23 36.840 128 -4 0.00% 4,716
2018-08-24 2018-08-22 37.266 132 +12 0.00% 4,919
2018-08-23 2018-08-21 36.769 120 +7 0.00% 4,412
2018-08-22 2018-08-20 35.491 113 +9 0.00% 4,011
2018-08-21 2018-08-17 35.207 104 -10 0.00% 3,662
2018-08-20 2018-08-16 33.646 114 -1 0.00% 3,836
2018-08-17 2018-08-15 33.362 115 +14 0.00% 3,837
2018-08-16 2018-08-14 34.214 101 +14 0.00% 3,456
2018-08-15 2018-08-13 34.711 87 -12 0.00% 3,020
2018-08-14 2018-08-10 35.491 99 -27 0.00% 3,514
2018-08-13 2018-08-09 34.781 126 +45 0.00% 4,382
2018-08-10 2018-08-08 32.936 81 -16 0.00% 2,668
2018-08-09 2018-08-07 33.362 97 -15 0.00% 3,236
2018-08-08 2018-08-06 31.729 112 +30 0.00% 3,554
2018-08-07 2018-08-03 32.084 82 -48 0.00% 2,631
2018-08-06 2018-08-02 33.149 130 +36 0.00% 4,309
2018-08-03 2018-08-01 34.498 94 -31 0.00% 3,243
2018-08-02 2018-07-31 35.562 125 +14 0.00% 4,445
2018-08-01 2018-07-30 34.994 111 -19 0.00% 3,884
2018-07-31 2018-07-27 35.988 130 +24 0.00% 4,678
2018-07-30 2018-07-26 36.272 106 +25 0.00% 3,845
2018-07-27 2018-07-25 36.556 81 -32 0.00% 2,961
2018-07-26 2018-07-24 36.627 113 +2 0.00% 4,139
2018-07-25 2018-07-23 37.987 111 -25 0.00% 4,217
2018-07-24 2018-07-20 37.098 136 +68 0.00% 5,045
2018-07-23 2018-07-19 36.432 68 -36 0.00% 2,477
2018-07-20 2018-07-18 37.024 104 +26 0.00% 3,851
2018-07-19 2018-07-17 37.172 78 -41 0.00% 2,899
2018-07-18 2018-07-16 37.691 119 +22 0.00% 4,485
2018-07-17 2018-07-13 38.061 97 +20 0.00% 3,692
2018-07-16 2018-07-12 37.987 77 -55 0.00% 2,925
2018-07-13 2018-07-11 37.320 132 +45 0.00% 4,926
2018-07-12 2018-07-10 39.320 87 -45 0.00% 3,421
2018-07-10 2018-07-06 37.839 132 +64 0.00% 4,995
2018-07-09 2018-07-05 37.987 68 -60 0.00% 2,583
2018-07-06 2018-07-04 37.172 128 +38 0.00% 4,758
2018-07-05 2018-07-03 38.653 90 -34 0.00% 3,479
2018-07-04 2018-06-29 40.652 124 +32 0.00% 5,041
2018-07-03 2018-06-28 39.023 92 -18 0.00% 3,590
2018-06-29 2018-06-27 38.949 110 +30 0.00% 4,284
2018-06-28 2018-06-26 41.097 80 -685 0.00% 3,288
2018-06-27 2018-06-25 41.615 765 -27 0.00% 31,836
2018-06-26 2018-06-22 43.318 792 +48 0.00% 34,308
2018-06-25 2018-06-21 43.466 744 -49 0.00% 32,339
2018-06-22 2018-06-20 44.059 793 +49 0.00% 34,939
2018-06-21 2018-06-19 43.911 744 -65 0.00% 32,669
2018-06-20 2018-06-15 45.688 809 +711 0.00% 36,961
2018-06-19 2018-06-14 45.466 98 -34 0.00% 4,456
2018-06-15 2018-06-13 47.021 132 +37 0.00% 6,207
2018-06-14 2018-06-12 47.761 95 +20 0.00% 4,537
2018-06-13 2018-06-11 46.132 75 -13 0.00% 3,460
2018-06-12 2018-06-08 45.614 88 -5 0.00% 4,014
2018-06-11 2018-06-07 47.613 93 -13 0.00% 4,428
2018-06-08 2018-06-06 46.650 106 -16 0.00% 4,945
2018-06-07 2018-06-05 47.317 122 -9 0.00% 5,773
2018-06-06 2018-06-04 45.466 131 -2 0.00% 5,956
2018-06-05 2018-06-01 42.652 133 +22 0.00% 5,673
2018-06-04 2018-05-31 41.541 111 -17 0.00% 4,611
2018-06-01 2018-05-30 41.467 128 +33 0.00% 5,308
2018-05-31 2018-05-29 42.059 95 -29 0.00% 3,996
2018-05-30 2018-05-28 43.318 124 +50 0.00% 5,371
2018-05-25 2018-05-23 43.911 74 -43 0.00% 3,249
2018-05-24 2018-05-21 44.651 117 +9 0.00% 5,224
2018-05-23 2018-05-18 45.466 108 +2 0.00% 4,910
2018-05-21 2018-05-17 45.318 106 +35 0.00% 4,804
2018-05-18 2018-05-16 46.058 71 -726 0.00% 3,270
2018-05-17 2018-05-15 46.502 797 +689 0.00% 37,062
2018-05-16 2018-05-14 47.391 108 +13 0.00% 5,118
2018-05-15 2018-05-11 46.132 95 -20 0.00% 4,383
2018-05-14 2018-05-10 45.392 115 +27 0.00% 5,220
2018-05-11 2018-05-09 45.688 88 -13 0.00% 4,021
2018-05-09 2018-05-07 44.207 101 +27 0.00% 4,465
2018-05-08 2018-05-04 43.985 74 -48 0.00% 3,255
2018-05-07 2018-05-03 44.799 122 +10 0.00% 5,465
2018-05-04 2018-05-02 46.650 112 -20 0.00% 5,225
2018-05-03 2018-04-30 48.428 132 +46 0.00% 6,392
2018-05-02 2018-04-27 47.095 86 -3,410 0.00% 4,050
2018-04-30 2018-04-26 46.576 3,496 -7 0.00% 162,831
2018-04-27 2018-04-25 48.576 3,503 -6 0.00% 170,160
2018-04-26 2018-04-24 49.390 3,509 +48 0.00% 173,310
2018-04-25 2018-04-23 47.539 3,461 -45 0.00% 164,532
2018-04-24 2018-04-20 48.576 3,506 +60 0.00% 170,306
2018-04-23 2018-04-19 49.464 3,446 -12 0.00% 170,454
2018-04-20 2018-04-18 48.872 3,458 -19 0.00% 168,999
2018-04-19 2018-04-17 47.169 3,477 +20 0.00% 164,006
2018-04-18 2018-04-16 47.835 3,457 -20 0.00% 165,366
2018-04-17 2018-04-13 49.983 3,477 +4 0.00% 173,789
2018-04-16 2018-04-12 51.389 3,473 -11 0.00% 178,476
2018-04-13 2018-04-11 51.686 3,484 +31 0.00% 180,073
2018-04-12 2018-04-10 51.834 3,453 +3 0.00% 178,982
2018-04-11 2018-04-09 52.056 3,450 -59 0.00% 179,593
2018-04-10 2018-04-06 52.352 3,509 +13 0.00% 183,704
2018-04-06 2018-04-03 52.204 3,496 +52 0.00% 182,505
2018-04-04 2018-03-29 53.019 3,444 -23 0.00% 182,596
2018-04-03 2018-03-28 51.167 3,467 -27 0.00% 177,397
2018-03-29 2018-03-27 50.279 3,494 +16 0.00% 175,674
2018-03-28 2018-03-26 47.983 3,478 -25 0.00% 166,886
2018-03-27 2018-03-23 48.131 3,503 +25 0.00% 168,604
2018-03-26 2018-03-22 49.094 3,478 +21 0.00% 170,749
2018-03-23 2018-03-21 49.316 3,457 -671 0.00% 170,486
2018-03-22 2018-03-20 48.353 4,128 -49 0.00% 199,603
2018-03-21 2018-03-19 49.464 4,177 -6 0.00% 206,612
2018-03-20 2018-03-16 51.167 4,183 +728 0.00% 214,033
2018-03-19 2018-03-15 51.686 3,455 -49 0.00% 178,574
2018-03-16 2018-03-14 51.686 3,504 +7 0.00% 181,107
2018-03-15 2018-03-13 51.760 3,497 -3 0.00% 181,004
2018-03-14 2018-03-12 52.278 3,500 -2 0.00% 182,973
2018-03-13 2018-03-09 51.834 3,502 +37 0.00% 181,522
2018-03-09 2018-03-07 50.501 3,465 -22 0.00% 174,986
2018-03-07 2018-03-05 51.389 3,487 -1 0.00% 179,195
2018-03-06 2018-03-02 51.389 3,488 +22 0.00% 179,246
2018-03-05 2018-03-01 51.686 3,466 +20 0.00% 179,143
2018-03-02 2018-02-28 52.056 3,446 -20 0.00% 179,385
2018-02-28 2018-02-26 53.907 3,466 -21 0.00% 186,842
2018-02-27 2018-02-23 54.203 3,487 +10 0.00% 189,007
2018-02-26 2018-02-22 53.019 3,477 +6 0.00% 184,345
2018-02-23 2018-02-21 54.796 3,471 -17 0.00% 190,196
2018-02-22 2018-02-20 53.389 3,488 +3 0.00% 186,220
2018-02-21 2018-02-15 54.425 3,485 -24 0.00% 189,673
2018-02-13 2018-02-09 50.427 3,509 +52 0.00% 176,948
2018-02-12 2018-02-08 52.352 3,457 -12 0.00% 180,981
2018-02-09 2018-02-07 51.538 3,469 -715 0.00% 178,784
2018-02-08 2018-02-06 53.759 4,184 -3,376 0.00% 224,928
2018-02-07 2018-02-05 56.277 7,560 +46 0.00% 425,451
2018-02-06 2018-02-02 57.239 7,514 -3 0.00% 430,096
2018-02-05 2018-02-01 57.017 7,517 +15 0.00% 428,598
2018-02-02 2018-01-31 56.721 7,502 -47 0.00% 425,521
2018-02-01 2018-01-30 57.239 7,549 +54 0.00% 432,099
2018-01-31 2018-01-29 57.758 7,495 +636 0.00% 432,893
2018-01-29 2018-01-25 59.239 6,859 -689 0.00% 406,317
2018-01-26 2018-01-24 61.016 7,548 +18 0.00% 460,547
2018-01-25 2018-01-23 62.052 7,530 +11 0.00% 467,255
2018-01-24 2018-01-22 61.386 7,519 +1 0.00% 461,561
2018-01-23 2018-01-19 60.275 7,518 +6,714 0.00% 453,149
2018-01-22 2018-01-18 58.572 804 +19 0.00% 47,092
2018-01-19 2018-01-17 59.387 785 +702 0.00% 46,619
2018-01-17 2018-01-15 57.239 83 -42 0.00% 4,751
2018-01-16 2018-01-12 57.091 125 +16 0.00% 7,136
2018-01-15 2018-01-11 57.017 109 +9 0.00% 6,215
2018-01-12 2018-01-10 57.758 100 -11 0.00% 5,776
2018-01-11 2018-01-09 56.647 111 +8 0.00% 6,288
2018-01-10 2018-01-08 55.906 103 +13 0.00% 5,758
2018-01-09 2018-01-05 54.351 90 -30 0.00% 4,892
2018-01-08 2018-01-04 51.093 120 +50 0.00% 6,131
2018-01-05 2018-01-03 50.575 70 -34 0.00% 3,540
2018-01-04 2018-01-02 50.797 104 -30 0.00% 5,283
2018-01-03 2017-12-29 46.206 134 +58 0.00% 6,192
2017-12-29 2017-12-27 45.318 76 +5 0.00% 3,444
2017-12-28 2017-12-22 44.355 71 -9 0.00% 3,149
2017-12-27 2017-12-21 42.430 80 -27 0.00% 3,394
2017-12-22 2017-12-20 41.245 107 +29 0.00% 4,413
2017-12-21 2017-12-19 41.985 78 -37 0.00% 3,275
2017-12-20 2017-12-18 41.911 115 +16 0.00% 4,820
2017-12-19 2017-12-15 42.652 99 -25 0.00% 4,223
2017-12-18 2017-12-14 43.244 124 +8 0.00% 5,362
2017-12-15 2017-12-13 41.911 116 -8 0.00% 4,862
2017-12-14 2017-12-12 40.875 124 +31 0.00% 5,068
2017-12-12 2017-12-08 41.911 93 -36 0.00% 3,898
2017-12-11 2017-12-07 40.727 129 +34 0.00% 5,254
2017-12-08 2017-12-06 41.245 95 +27 0.00% 3,918
2017-12-07 2017-12-05 42.578 68 -24 0.00% 2,895
2017-12-06 2017-12-04 43.170 92 +13 0.00% 3,972
2017-12-05 2017-12-01 43.540 79 -17 0.00% 3,440
2017-12-04 2017-11-30 42.133 96 +8 0.00% 4,045
2017-12-01 2017-11-29 44.207 88 -707 0.00% 3,890
2017-11-30 2017-11-28 42.059 795 +45 0.00% 33,437
2017-11-29 2017-11-27 42.652 750 -36 0.00% 31,989
2017-11-28 2017-11-24 43.540 786 +41 0.00% 34,223
2017-11-27 2017-11-23 42.652 745 -41 0.00% 31,776
2017-11-24 2017-11-22 44.207 786 -14 0.00% 34,747
2017-11-23 2017-11-21 43.170 800 +51 0.00% 34,536
2017-11-22 2017-11-20 40.208 749 +656 0.00% 30,116
2017-11-21 2017-11-17 41.615 93 +9 0.00% 3,870
2017-11-17 2017-11-15 41.393 84 -19 0.00% 3,477
2017-11-16 2017-11-14 41.245 103 -14 0.00% 4,248
2017-11-14 2017-11-10 41.689 117 +45 0.00% 4,878
2017-11-13 2017-11-09 41.837 72 -33 0.00% 3,012
2017-11-10 2017-11-08 41.837 105 +35 0.00% 4,393
2017-11-09 2017-11-07 41.911 70 -64 0.00% 2,934
2017-11-08 2017-11-06 41.171 134 +8 0.00% 5,517
2017-11-07 2017-11-03 41.541 126 +41 0.00% 5,234
2017-11-06 2017-11-02 42.207 85 -38 0.00% 3,588
2017-11-03 2017-11-01 41.985 123 +49 0.00% 5,164
2017-11-02 2017-10-31 41.097 74 -58 0.00% 3,041
2017-11-01 2017-10-30 41.615 132 +32 0.00% 5,493
2017-10-31 2017-10-27 40.134 100 -752 0.00% 4,013
2017-10-30 2017-10-26 41.023 852 +90 0.00% 34,951
2017-10-27 2017-10-25 41.911 762 -2,052 0.00% 31,936
2017-10-26 2017-10-24 40.652 2,814 -1,005 0.00% 114,396
2017-10-25 2017-10-23 39.172 3,819 +315 0.00% 149,596
2017-10-24 2017-10-20 39.764 3,504 +47 0.00% 139,333
2017-10-23 2017-10-19 38.875 3,457 -50 0.00% 134,392
2017-10-20 2017-10-18 39.468 3,507 +29 0.00% 138,413
2017-10-19 2017-10-17 38.801 3,478 -10 0.00% 134,951
2017-10-17 2017-10-13 39.986 3,488 +676 0.00% 139,471
2017-10-16 2017-10-12 39.690 2,812 -698 0.00% 111,608
2017-10-13 2017-10-11 39.690 3,510 +388 0.00% 139,311
2017-10-12 2017-10-10 40.430 3,122 +311 0.00% 126,223
2017-10-11 2017-10-09 40.504 2,811 +19 0.00% 113,858
2017-10-10 2017-10-06 41.467 2,792 -1,800 0.00% 115,776
2017-10-09 2017-10-04 40.949 4,592 -251 0.00% 188,036
2017-10-06 2017-10-03 39.172 4,843 +3 0.00% 189,708
2017-10-04 2017-09-29 38.061 4,840 +19 0.00% 184,214
2017-10-03 2017-09-28 38.061 4,821 -16 0.00% 183,491
2017-09-29 2017-09-27 39.097 4,837 -17 0.00% 189,114
2017-09-28 2017-09-26 36.802 4,854 +33 0.00% 178,637
2017-09-27 2017-09-25 36.728 4,821 +23 0.00% 177,065
2017-09-26 2017-09-22 39.912 4,798 -45 0.00% 191,498
2017-09-25 2017-09-21 41.393 4,843 +3,356 0.00% 200,466
2017-09-22 2017-09-20 41.393 1,487 +1,370 0.00% 61,551
2017-09-21 2017-09-19 41.911 117 +30 0.00% 4,904
2017-09-19 2017-09-15 42.059 87 -39 0.00% 3,659
2017-09-18 2017-09-14 40.875 126 +14 0.00% 5,150
2017-09-15 2017-09-13 39.394 112 +10 0.00% 4,412
2017-09-14 2017-09-12 39.468 102 -13 0.00% 4,026
2017-09-13 2017-09-11 38.875 115 +13 0.00% 4,471
2017-09-12 2017-09-08 38.283 102 -20 0.00% 3,905
2017-09-11 2017-09-07 38.801 122 +29 0.00% 4,734
2017-09-08 2017-09-06 35.395 93 -17 0.00% 3,292
2017-09-07 2017-09-05 35.173 110 +37 0.00% 3,869
2017-09-06 2017-09-04 34.136 73 -12 0.00% 2,492
2017-09-05 2017-09-01 34.284 85 -14 0.00% 2,914
2017-09-04 2017-08-31 34.729 99 -32 0.00% 3,438
2017-09-01 2017-08-30 34.210 131 -1,292 0.00% 4,482
2017-08-29 2017-08-25 33.988 1,423 +1,331 0.00% 48,365
2017-08-28 2017-08-24 34.136 92 -674 0.00% 3,141
2017-08-25 2017-08-22 34.432 766 +23 0.00% 26,375
2017-08-22 2017-08-18 32.211 743 -30 0.00% 23,933
2017-08-21 2017-08-17 32.285 773 +17 0.00% 24,956
2017-08-17 2017-08-15 32.433 756 -13 0.00% 24,519
2017-08-16 2017-08-14 32.729 769 -40 0.00% 25,169
2017-08-15 2017-08-11 32.729 809 +66 0.00% 26,478
2017-08-14 2017-08-10 33.470 743 +666 0.00% 24,868
2017-08-11 2017-08-09 33.840 77 -40 0.00% 2,606
2017-08-09 2017-08-07 33.766 117 -9 0.00% 3,951
2017-08-08 2017-08-04 33.914 126 +52 0.00% 4,273
2017-08-07 2017-08-03 33.840 74 -35 0.00% 2,504
2017-08-04 2017-08-02 33.988 109 +6 0.00% 3,705
2017-08-03 2017-08-01 33.692 103 -2,041 0.00% 3,470
2017-08-02 2017-07-31 34.136 2,144 +17 0.00% 73,188
2017-08-01 2017-07-28 33.914 2,127 -28 0.00% 72,135
2017-07-31 2017-07-27 33.322 2,155 +47 0.00% 71,808
2017-07-28 2017-07-26 32.655 2,108 -51 0.00% 68,837
2017-07-26 2017-07-24 33.544 2,159 +675 0.00% 72,421
2017-07-25 2017-07-21 36.648 1,484 +8 0.00% 54,386
2017-07-24 2017-07-20 36.648 1,476 +1,392 0.00% 54,093
2017-07-21 2017-07-19 36.340 84 +13 0.00% 3,053
2017-07-20 2017-07-18 35.724 71 -647 0.00% 2,536
2017-07-18 2017-07-14 35.724 718 -39 0.00% 25,650
2017-07-17 2017-07-13 34.877 757 +688 0.00% 26,402
2017-07-14 2017-07-12 35.493 69 -36 0.00% 2,449
2017-07-13 2017-07-11 35.801 105 +32 0.00% 3,759
2017-07-12 2017-07-10 34.954 73 -29 0.00% 2,552
2017-07-11 2017-07-07 36.263 102 +18 0.00% 3,699
2017-07-06 2017-07-04 35.570 84 -37 0.00% 2,988
2017-07-05 2017-07-03 35.955 121 +2 0.00% 4,351
2017-07-04 2017-06-30 34.030 119 +50 0.00% 4,050
2017-07-03 2017-06-29 34.107 69 -13 0.00% 2,353
2017-06-29 2017-06-27 34.030 82 -43 0.00% 2,790
2017-06-27 2017-06-23 33.723 125 +28 0.00% 4,215
2017-06-26 2017-06-22 32.491 97 +5 0.00% 3,152
2017-06-23 2017-06-21 32.491 92 +18 0.00% 2,989
2017-06-22 2017-06-20 32.260 74 -35 0.00% 2,387
2017-06-21 2017-06-19 32.876 109 -4 0.00% 3,583
2017-06-20 2017-06-16 32.722 113 -13 0.00% 3,698
2017-06-19 2017-06-15 32.953 126 +60 0.00% 4,152
2017-06-16 2017-06-14 33.492 66 -10 0.00% 2,210
2017-06-15 2017-06-13 33.723 76 -40 0.00% 2,563
2017-06-14 2017-06-12 33.030 116 +26 0.00% 3,831
2017-06-13 2017-06-09 32.645 90 -30 0.00% 2,938
2017-06-12 2017-06-08 32.645 120 +41 0.00% 3,917
2017-06-09 2017-06-07 32.799 79 -8 0.00% 2,591
2017-06-08 2017-06-06 31.182 87 -26 0.00% 2,713
2017-06-07 2017-06-05 30.797 113 -2,564 0.00% 3,480
2017-06-06 2017-06-02 31.028 2,677 +5 0.00% 83,061
2017-06-05 2017-06-01 31.413 2,672 -39 0.00% 83,935
2017-06-02 2017-05-31 31.875 2,711 +41 0.00% 86,412
2017-06-01 2017-05-29 31.952 2,670 +1,259 0.00% 85,311
2017-05-31 2017-05-26 31.336 1,411 -5 0.00% 44,215
2017-05-29 2017-05-25 31.490 1,416 +693 0.00% 44,589
2017-05-25 2017-05-23 29.935 723 -41 0.00% 21,643
2017-05-24 2017-05-22 29.842 764 -6 0.00% 22,799
2017-05-23 2017-05-19 29.965 770 +4 0.00% 23,073
2017-05-22 2017-05-18 29.565 766 +4 0.00% 22,647
2017-05-19 2017-05-17 29.842 762 +36 0.00% 22,740
2017-05-18 2017-05-16 29.719 726 +649 0.00% 21,576
2017-05-17 2017-05-15 30.304 77 -13 0.00% 2,333
2017-05-16 2017-05-12 30.273 90 +24 0.00% 2,725
2017-05-15 2017-05-11 30.396 66 -9 0.00% 2,006
2017-05-12 2017-05-10 30.458 75 -9 0.00% 2,284
2017-05-11 2017-05-09 30.550 84 -11 0.00% 2,566
2017-05-10 2017-05-08 29.781 95 +26 0.00% 2,829
2017-05-09 2017-05-05 29.904 69 -20 0.00% 2,063
2017-05-08 2017-05-04 30.427 89 +19 0.00% 2,708
2017-05-05 2017-05-02 30.396 70 -31 0.00% 2,128
2017-05-02 2017-04-27 30.643 101 -24 0.00% 3,095
2017-04-28 2017-04-26 31.182 125 +8 0.00% 3,898
2017-04-27 2017-04-25 32.029 117 +52 0.00% 3,747
2017-04-26 2017-04-24 31.798 65 -31 0.00% 2,067
2017-04-25 2017-04-21 31.644 96 -29 0.00% 3,038
2017-04-24 2017-04-20 32.106 125 +46 0.00% 4,013
2017-04-20 2017-04-18 32.183 79 -46 0.00% 2,542
2017-04-18 2017-04-12 32.645 125 +32 0.00% 4,081
2017-04-13 2017-04-11 32.491 93 -34 0.00% 3,022
2017-04-12 2017-04-10 32.491 127 +50 0.00% 4,126
2017-04-11 2017-04-07 33.107 77 +6 0.00% 2,549
2017-04-10 2017-04-06 33.184 71 -39 0.00% 2,356
2017-04-07 2017-04-05 33.107 110 +7 0.00% 3,642
2017-04-06 2017-04-03 32.260 103 +2 0.00% 3,323
2017-04-03 2017-03-30 32.260 101 -12 0.00% 3,258
2017-03-31 2017-03-29 32.568 113 +47 0.00% 3,680
2017-03-30 2017-03-28 34.107 66 -49 0.00% 2,251
2017-03-29 2017-03-27 33.338 115 +3 0.00% 3,834
2017-03-28 2017-03-24 34.954 112 +36 0.00% 3,915
2017-03-27 2017-03-23 34.877 76 -6 0.00% 2,651
2017-03-24 2017-03-22 34.646 82 -32 0.00% 2,841
2017-03-22 2017-03-20 34.415 114 +41 0.00% 3,923
2017-03-21 2017-03-17 35.801 73 -45 0.00% 2,613
2017-03-20 2017-03-16 36.263 118 +19 0.00% 4,279
2017-03-17 2017-03-15 34.569 99 -30 0.00% 3,422
2017-03-16 2017-03-14 33.953 129 +6 0.00% 4,380
2017-03-15 2017-03-13 33.800 123 +22 0.00% 4,157
2017-03-14 2017-03-10 32.799 101 +4 0.00% 3,313
2017-03-13 2017-03-09 32.337 97 -17 0.00% 3,137
2017-03-10 2017-03-08 32.953 114 +46 0.00% 3,757
2017-03-09 2017-03-07 31.798 68 -61 0.00% 2,162
2017-03-08 2017-03-06 30.458 129 -42 0.00% 3,929
2017-03-07 2017-03-03 30.119 171 +90 0.00% 5,150
2017-03-03 2017-03-01 30.273 81 +11 0.00% 2,452
2017-03-02 2017-02-28 30.027 70 -54 0.00% 2,102
2017-02-28 2017-02-24 30.058 124 -1,152 0.00% 3,727
2017-02-27 2017-02-23 30.396 1,276 -9 0.00% 38,786
2017-02-24 2017-02-22 29.781 1,285 +1,178 0.00% 38,268
2017-02-23 2017-02-21 29.781 107 -1 0.00% 3,187
2017-02-22 2017-02-20 29.873 108 -13 0.00% 3,226
2017-02-21 2017-02-17 29.842 121 +42 0.00% 3,611
2017-02-20 2017-02-16 30.212 79 -39 0.00% 2,387
2017-02-16 2017-02-14 30.704 118 +34 0.00% 3,623
2017-02-14 2017-02-10 31.028 84 +9 0.00% 2,606
2017-02-10 2017-02-08 31.105 75 -17 0.00% 2,333
2017-02-08 2017-02-06 29.996 92 -26 0.00% 2,760
2017-02-07 2017-02-03 29.965 118 -11 0.00% 3,536
2017-02-06 2017-02-02 30.027 129 +36 0.00% 3,873
2017-02-02 2017-01-27 30.489 93 -8 0.00% 2,835
2017-02-01 2017-01-25 30.119 101 -6 0.00% 3,042
2017-01-25 2017-01-23 30.150 107 +32 0.00% 3,226
2017-01-24 2017-01-20 29.904 75 -36 0.00% 2,243
2017-01-23 2017-01-19 30.396 111 +25 0.00% 3,374
2017-01-19 2017-01-17 30.181 86 -28 0.00% 2,596
2017-01-17 2017-01-13 30.273 114 +6 0.00% 3,451
2017-01-11 2017-01-09 27.840 108 -6 0.00% 3,007
2017-01-09 2017-01-05 28.364 114 +6 0.00% 3,233
2017-01-06 2017-01-04 27.563 108 +12 0.00% 2,977
2017-01-04 2016-12-30 27.255 96 +24 0.00% 2,616
2017-01-03 2016-12-29 26.916 72 -51 0.00% 1,938
2016-12-30 2016-12-28 26.886 123 +25 0.00% 3,307
2016-12-29 2016-12-23 27.009 98 -15 0.00% 2,647
2016-12-28 2016-12-22 27.471 113 +33 0.00% 3,104
2016-12-23 2016-12-21 28.456 80 +5 0.00% 2,277
2016-12-22 2016-12-20 28.241 75 -24 0.00% 2,118
2016-12-21 2016-12-19 28.826 99 -12 0.00% 2,854
2016-12-20 2016-12-16 29.781 111 +17 0.00% 3,306
2016-12-16 2016-12-14 30.581 94 -26 0.00% 2,875
2016-12-15 2016-12-13 30.797 120 +32 0.00% 3,696
2016-12-14 2016-12-12 31.567 88 -16 0.00% 2,778
2016-12-13 2016-12-09 33.030 104 +17 0.00% 3,435
2016-12-12 2016-12-08 33.492 87 +22 0.00% 2,914
2016-12-09 2016-12-07 32.568 65 -1,000 0.00% 2,117
2016-12-07 2016-12-05 33.415 1,065 +959 0.00% 35,586
2016-12-06 2016-12-02 35.955 106 +39 0.00% 3,811
2016-12-05 2016-12-01 36.802 67 -8 0.00% 2,466
2016-12-02 2016-11-30 36.648 75 -24 0.00% 2,749
2016-12-01 2016-11-29 36.032 99 +32 0.00% 3,567
2016-11-30 2016-11-28 36.263 67 -56 0.00% 2,430
2016-11-29 2016-11-25 36.109 123 +45 0.00% 4,441
2016-11-28 2016-11-24 35.570 78 -36 0.00% 2,774
2016-11-23 2016-11-21 34.107 114 -5 0.00% 3,888
2016-11-22 2016-11-18 33.800 119 +8 0.00% 4,022
2016-11-21 2016-11-17 32.722 111 -8 0.00% 3,632
2016-11-18 2016-11-16 32.414 119 +5 0.00% 3,857
2016-11-17 2016-11-15 32.260 114 +32 0.00% 3,678
2016-11-16 2016-11-14 31.567 82 -13 0.00% 2,588
2016-11-15 2016-11-11 32.337 95 +2 0.00% 3,072
2016-11-14 2016-11-10 33.107 93 -26 0.00% 3,079
2016-11-11 2016-11-09 31.721 119 -5 0.00% 3,775
2016-11-09 2016-11-07 31.721 124 +13 0.00% 3,933
2016-11-08 2016-11-04 31.336 111 -18 0.00% 3,478
2016-11-07 2016-11-03 31.644 129 +33 0.00% 4,082
2016-11-04 2016-11-02 31.644 96 +17 0.00% 3,038
2016-11-03 2016-11-01 31.952 79 -13 0.00% 2,524
2016-11-02 2016-10-31 31.259 92 -26 0.00% 2,876
2016-11-01 2016-10-28 31.028 118 +5 0.00% 3,661
2016-10-27 2016-10-25 31.259 113 +45 0.00% 3,532
2016-10-26 2016-10-24 31.567 68 -28 0.00% 2,147
2016-10-25 2016-10-20 30.797 96 -20 0.00% 2,956
2016-10-24 2016-10-19 30.581 116 -1,298 0.00% 3,547
2016-10-20 2016-10-18 30.181 1,414 +32 0.00% 42,676
2016-10-19 2016-10-17 29.719 1,382 +16 0.00% 41,072
2016-10-18 2016-10-14 29.811 1,366 -13 0.00% 40,722
2016-10-17 2016-10-13 29.811 1,379 -22 0.00% 41,110
2016-10-14 2016-10-12 29.965 1,401 -2 0.00% 41,981
2016-10-13 2016-10-11 29.596 1,403 +1,290 0.00% 41,523
2016-10-12 2016-10-07 30.612 113 +18 0.00% 3,459
2016-10-11 2016-10-06 30.150 95 -24 0.00% 2,864
2016-10-07 2016-10-05 30.874 119 +13 0.00% 3,674
2016-10-06 2016-10-04 30.951 106 -12 0.00% 3,281
2016-10-05 2016-10-03 31.182 118 +27 0.00% 3,679
2016-10-04 2016-09-30 30.951 91 -21 0.00% 2,817
2016-09-30 2016-09-28 31.105 112 +43 0.00% 3,484
2016-09-29 2016-09-27 30.951 69 -27 0.00% 2,136
2016-09-28 2016-09-26 30.366 96 +26 0.00% 2,915
2016-09-27 2016-09-23 31.182 70 -33 0.00% 2,183
2016-09-26 2016-09-22 31.182 103 +29 0.00% 3,212
2016-09-23 2016-09-21 30.951 74 -39 0.00% 2,290
2016-09-22 2016-09-20 30.058 113 -8 0.00% 3,397
2016-09-21 2016-09-19 29.565 121 -6 0.00% 3,577
2016-09-15 2016-09-13 29.935 127 +38 0.00% 3,802
2016-09-14 2016-09-12 30.396 89 -28 0.00% 2,705
2016-09-13 2016-09-09 31.105 117 -9 0.00% 3,639
2016-09-12 2016-09-08 31.259 126 +4 0.00% 3,939
2016-09-09 2016-09-07 30.520 122 +52 0.00% 3,723
2016-09-08 2016-09-06 31.105 70 -20 0.00% 2,177
2016-09-07 2016-09-05 30.797 90 -9 0.00% 2,772
2016-09-06 2016-09-02 30.612 99 -20 0.00% 3,031
2016-09-05 2016-09-01 30.396 119 +48 0.00% 3,617
2016-09-02 2016-08-31 30.643 71 -39 0.00% 2,176
2016-09-01 2016-08-30 30.674 110 -13 0.00% 3,374
2016-08-31 2016-08-29 29.996 123 +21 0.00% 3,690
2016-08-30 2016-08-26 30.458 102 -13 0.00% 3,107
2016-08-29 2016-08-25 30.335 115 +13 0.00% 3,489
2016-08-25 2016-08-23 30.951 102 -13 0.00% 3,157
2016-08-23 2016-08-19 31.182 115 +1 0.00% 3,586
2016-08-22 2016-08-18 31.490 114 +26 0.00% 3,590
2016-08-18 2016-08-16 32.260 88 -2 0.00% 2,839
2016-08-17 2016-08-15 31.567 90 -24 0.00% 2,841
2016-08-16 2016-08-12 30.735 114 -4 0.00% 3,504
2016-08-15 2016-08-11 30.489 118 -1,299 0.00% 3,598
2016-08-12 2016-08-10 30.273 1,417 +13 0.00% 42,897
2016-08-11 2016-08-09 30.027 1,404 -4 0.00% 42,158
2016-08-10 2016-08-08 29.534 1,408 +1,316 0.00% 41,584
2016-08-08 2016-08-04 28.641 92 -4 0.00% 2,635
2016-08-05 2016-08-03 27.748 96 -4 0.00% 2,664
2016-08-04 2016-08-01 27.656 100 -21 0.00% 2,766
2016-08-03 2016-07-29 27.009 121 +52 0.00% 3,268
2016-08-01 2016-07-28 27.409 69 -17 0.00% 1,891
2016-07-29 2016-07-27 24.576 86 -16 0.00% 2,114
2016-07-28 2016-07-26 24.483 102 +33 0.00% 2,497
2016-07-27 2016-07-25 24.607 69 -28 0.00% 1,698
2016-07-26 2016-07-22 24.822 97 +18 0.00% 2,408
2016-07-25 2016-07-21 23.898 79 -10 0.00% 1,888
2016-07-22 2016-07-20 23.621 89 -17 0.00% 2,102
2016-07-21 2016-07-19 23.560 106 -2 0.00% 2,497
2016-07-20 2016-07-18 23.775 108 +9 0.00% 2,568
2016-07-19 2016-07-15 24.206 99 -29 0.00% 2,396
2016-07-18 2016-07-14 23.960 128 +30 0.00% 3,067
2016-07-15 2016-07-13 24.360 98 -14 0.00% 2,387
2016-07-14 2016-07-12 24.699 112 +20 0.00% 2,766
2016-07-13 2016-07-11 24.453 92 +11 0.00% 2,250
2016-07-12 2016-07-08 24.761 81 -37 0.00% 2,006
2016-07-11 2016-07-07 24.391 118 +11 0.00% 2,878
2016-07-08 2016-07-06 25.500 107 +38 0.00% 2,728
2016-07-06 2016-07-04 24.976 69 -67 0.00% 1,723
2016-07-05 2016-06-30 23.406 136 +59 0.00% 3,183
2016-07-04 2016-06-29 22.451 77 +8 0.00% 1,729
2016-06-30 2016-06-28 25.632 69 -13 0.00% 1,769
2016-06-29 2016-06-27 26.120 82 +5 0.00% 2,142
2016-06-28 2016-06-24 27.161 77 -1 0.00% 2,091
2016-06-27 2016-06-23 27.974 78 -33 0.00% 2,182
2016-06-23 2016-06-21 27.649 111 +47 0.00% 3,069
2016-06-22 2016-06-20 27.649 64 -29 0.00% 1,770
2016-06-21 2016-06-17 28.495 93 +21 0.00% 2,650
2016-06-20 2016-06-16 27.551 72 +3 0.00% 1,984
2016-06-17 2016-06-15 28.462 69 -20 0.00% 1,964
2016-06-15 2016-06-13 29.178 89 -17 0.00% 2,597
2016-06-13 2016-06-08 30.739 106 -15 0.00% 3,258
2016-06-10 2016-06-07 30.609 121 +32 0.00% 3,704
2016-06-06 2016-06-02 30.056 89 +21 0.00% 2,675
2016-06-02 2016-05-31 30.121 68 -41 0.00% 2,048
2016-06-01 2016-05-30 29.568 109 +27 0.00% 3,223
2016-05-31 2016-05-27 29.243 82 -8 0.00% 2,398
2016-05-30 2016-05-26 29.015 90 -30 0.00% 2,611
2016-05-27 2016-05-25 29.048 120 +15 0.00% 3,486
2016-05-26 2016-05-24 28.852 105 +8 0.00% 3,030
2016-05-25 2016-05-23 28.495 97 +4 0.00% 2,764
2016-05-24 2016-05-20 28.560 93 +18 0.00% 2,656
2016-05-20 2016-05-18 28.852 75 -40 0.00% 2,164
2016-05-18 2016-05-16 29.145 115 +25 0.00% 3,352
2016-05-17 2016-05-13 28.820 90 -3,075 0.00% 2,594
2016-05-13 2016-05-11 29.048 3,165 -6 0.00% 91,936
2016-05-12 2016-05-10 29.633 3,171 -23 0.00% 93,966
2016-05-11 2016-05-09 30.576 3,194 +10 0.00% 97,661
2016-05-10 2016-05-06 30.446 3,184 +29 0.00% 96,941
2016-05-05 2016-05-03 31.032 3,155 +6 0.00% 97,905
2016-05-04 2016-04-29 31.617 3,149 +8 0.00% 99,563
2016-05-03 2016-04-28 32.138 3,141 -25 0.00% 100,945
2016-04-29 2016-04-27 31.943 3,166 +8 0.00% 101,130
2016-04-28 2016-04-26 31.747 3,158 -29 0.00% 100,258
2016-04-27 2016-04-25 31.682 3,187 -624 0.00% 100,972
2016-04-26 2016-04-22 31.650 3,811 +620 0.00% 120,617
2016-04-25 2016-04-21 32.463 3,191 +2 0.00% 103,589
2016-04-22 2016-04-20 32.691 3,189 +51 0.00% 104,251
2016-04-21 2016-04-19 32.398 3,138 -8 0.00% 101,665
2016-04-20 2016-04-18 32.365 3,146 -20 0.00% 101,822
2016-04-19 2016-04-15 32.691 3,166 +30 0.00% 103,499
2016-04-18 2016-04-14 32.300 3,136 -797 0.00% 101,294
2016-04-15 2016-04-13 31.845 3,933 +3,862 0.00% 125,246
2016-04-14 2016-04-12 31.845 71 -21 0.00% 2,261
2016-04-13 2016-04-11 31.585 92 +13 0.00% 2,906
2016-04-12 2016-04-08 30.349 79 -14 0.00% 2,398
2016-04-08 2016-04-06 30.219 93 -13 0.00% 2,810
2016-04-07 2016-04-05 30.609 106 +24 0.00% 3,245
2016-04-06 2016-04-01 30.121 82 -8 0.00% 2,470
2016-04-05 2016-03-31 30.934 90 -13 0.00% 2,784
2016-04-01 2016-03-30 30.902 103 +2 0.00% 3,183
2016-03-31 2016-03-29 30.056 101 -14 0.00% 3,036
2016-03-29 2016-03-23 30.739 115 +52 0.00% 3,535
2016-03-24 2016-03-22 30.641 63 -34 0.00% 1,930
2016-03-22 2016-03-18 31.747 97 -2,474 0.00% 3,079
2016-03-21 2016-03-17 32.365 2,571 +49 0.00% 83,212
2016-03-18 2016-03-16 31.422 2,522 +2,453 0.00% 79,247
2016-03-17 2016-03-15 31.585 69 -15 0.00% 2,179
2016-03-16 2016-03-14 32.772 84 -30 0.00% 2,753
2016-03-15 2016-03-11 29.796 114 +3 0.00% 3,397
2016-03-14 2016-03-10 29.438 111 -362 0.00% 3,268
2016-03-09 2016-03-07 29.698 473 -327 0.00% 14,047
2016-03-08 2016-03-04 30.121 800 +729 0.00% 24,097
2016-03-04 2016-03-02 30.511 71 -16 0.00% 2,166
2016-03-03 2016-03-01 28.852 87 +10 0.00% 2,510
2016-03-02 2016-02-29 28.495 77 -1,866 0.00% 2,194
2016-03-01 2016-02-26 28.364 1,943 +22 0.00% 55,112
2016-02-29 2016-02-25 27.877 1,921 -12 0.00% 53,551
2016-02-26 2016-02-24 27.909 1,933 -27 0.00% 53,948
2016-02-25 2016-02-23 28.332 1,960 +44 0.00% 55,531
2016-02-24 2016-02-22 27.974 1,916 +1,794 0.00% 53,598
2016-02-23 2016-02-19 27.942 122 +12 0.00% 3,409
2016-02-22 2016-02-18 27.356 110 +42 0.00% 3,009
2016-02-19 2016-02-17 26.478 68 -28 0.00% 1,800
2016-02-18 2016-02-16 27.031 96 +3 0.00% 2,595
2016-02-17 2016-02-15 25.925 93 -10 0.00% 2,411
2016-02-16 2016-02-12 25.697 103 -18 0.00% 2,647
2016-02-15 2016-02-11 26.315 121 +53 0.00% 3,184
2016-02-12 2016-02-05 28.820 68 -19 0.00% 1,960
2016-02-11 2016-02-04 28.787 87 -27 0.00% 2,504
2016-02-05 2016-02-03 27.877 114 +44 0.00% 3,178
2016-02-04 2016-02-02 28.137 70 -12 0.00% 1,970
2016-02-03 2016-02-01 28.039 82 -49 0.00% 2,299
2016-02-02 2016-01-29 28.625 131 +69 0.00% 3,750
2016-02-01 2016-01-28 28.234 62 -9 0.00% 1,751
2016-01-29 2016-01-27 27.519 71 +2 0.00% 1,954
2016-01-28 2016-01-26 27.486 69 -16 0.00% 1,897
2016-01-27 2016-01-25 28.787 85 +14 0.00% 2,447
2016-01-26 2016-01-22 28.657 71 -38 0.00% 2,035
2016-01-25 2016-01-21 27.616 109 +48 0.00% 3,010
2016-01-22 2016-01-20 28.430 61 -55 0.00% 1,734
2016-01-21 2016-01-19 29.210 116 +37 0.00% 3,388
2016-01-20 2016-01-18 28.332 79 -24 0.00% 2,238
2016-01-19 2016-01-15 28.430 103 +39 0.00% 2,928
2016-01-18 2016-01-14 29.405 64 -49 0.00% 1,882
2016-01-14 2016-01-12 29.438 113 +37 0.00% 3,326
2016-01-13 2016-01-11 28.657 76 -8 0.00% 2,178
2016-01-12 2016-01-08 32.073 84 -27 0.00% 2,694
2016-01-11 2016-01-07 32.609 111 +42 0.00% 3,620
2016-01-08 2016-01-06 33.829 69 -53 0.00% 2,334
2015-12-22 2015-12-18 37.245 122 +72 0.00% 4,544
2015-12-21 2015-12-17 36.513 50 +42 0.00% 1,826
2015-12-18 2015-12-16 35.456 8 -44 0.00% 284
2015-12-17 2015-12-15 34.317 52 +35 0.00% 1,784
2015-12-16 2015-12-14 33.016 17 -40 0.00% 561
2015-12-15 2015-12-11 34.236 57 +27 0.00% 1,951
2015-12-11 2015-12-09 34.968 30 +30 0.00% 1,049
2015-12-10 2015-12-08 32.935 0 -622
2015-12-09 2015-12-07 33.504 622 +616 0.00% 20,839
2015-12-08 2015-12-04 35.374 6 -30 0.00% 212
2015-12-07 2015-12-03 34.642 36 +7 0.00% 1,247
2015-12-04 2015-12-02 34.561 29 -2 0.00% 1,002
2015-12-03 2015-12-01 33.667 31 +19 0.00% 1,044
2015-12-02 2015-11-30 31.422 12 -35 0.00% 377
2015-12-01 2015-11-27 30.837 47 -4,918 0.00% 1,449
2015-11-30 2015-11-26 31.455 4,965 +22 0.00% 156,172
2015-11-27 2015-11-25 31.487 4,943 +4 0.00% 155,641
2015-11-26 2015-11-24 31.129 4,939 -7 0.00% 153,748
2015-11-24 2015-11-20 31.455 4,946 -16 0.00% 155,575
2015-11-23 2015-11-19 30.902 4,962 +30 0.00% 153,334
2015-11-20 2015-11-18 31.455 4,932 -28 0.00% 155,134
2015-11-19 2015-11-17 30.056 4,960 -1 0.00% 149,077
2015-11-18 2015-11-16 29.763 4,961 +19 0.00% 147,655
2015-11-17 2015-11-13 29.991 4,942 +23 0.00% 148,215
2015-11-16 2015-11-12 30.349 4,919 -2,460 0.00% 149,285
2015-11-13 2015-11-11 29.893 7,379 -21 0.00% 220,583
2015-11-12 2015-11-10 30.186 7,400 -16 0.00% 223,377
2015-11-10 2015-11-06 30.869 7,416 -18 0.00% 228,926
2015-11-09 2015-11-05 30.576 7,434 +13 0.00% 227,305
2015-11-06 2015-11-04 30.674 7,421 +40 0.00% 227,632
2015-11-05 2015-11-03 30.154 7,381 -5 0.00% 222,563
2015-11-04 2015-11-02 29.340 7,386 -24 0.00% 216,708
2015-11-03 2015-10-30 29.568 7,410 +14 0.00% 219,099
2015-11-02 2015-10-29 29.405 7,396 -35 0.00% 217,482
2015-10-29 2015-10-27 29.633 7,431 +7 0.00% 220,203
2015-10-28 2015-10-26 30.186 7,424 -9 0.00% 224,101
2015-10-27 2015-10-23 29.470 7,433 -5 0.00% 219,054
2015-10-26 2015-10-22 28.722 7,438 +1 0.00% 213,636
2015-10-23 2015-10-20 28.755 7,437 +30 0.00% 213,850
2015-10-22 2015-10-19 28.917 7,407 +10 0.00% 214,192
2015-10-20 2015-10-16 29.666 7,397 -1,248 0.00% 219,436
2015-10-16 2015-10-14 28.364 8,645 +20 0.00% 245,211
2015-10-14 2015-10-12 28.527 8,625 -1 0.00% 246,046
2015-10-13 2015-10-09 28.072 8,626 +1,210 0.00% 242,147
2015-10-12 2015-10-08 28.169 7,416 +8 0.00% 208,904
2015-10-09 2015-10-07 29.015 7,408 -607 0.00% 214,943
2015-10-08 2015-10-06 27.551 8,015 -3 0.00% 220,823
2015-10-07 2015-10-05 27.616 8,018 -22 0.00% 221,428
2015-10-06 2015-10-02 27.746 8,040 -8 0.00% 223,081
2015-10-05 2015-09-30 26.901 8,048 +37 0.00% 216,497
2015-10-02 2015-09-29 26.120 8,011 +9 0.00% 209,248
2015-09-30 2015-09-25 27.031 8,002 -38 0.00% 216,301
2015-09-25 2015-09-23 27.063 8,040 +624 0.00% 217,589
2015-09-23 2015-09-21 27.161 7,416 -22 0.00% 201,426
2015-09-22 2015-09-18 27.161 7,438 +35 0.00% 202,023
2015-09-21 2015-09-17 26.901 7,403 -6 0.00% 199,146
2015-09-18 2015-09-16 27.161 7,409 +9 0.00% 201,235
2015-09-17 2015-09-15 27.161 7,400 -31 0.00% 200,991
2015-09-15 2015-09-11 27.486 7,431 -36 0.00% 204,250
2015-09-14 2015-09-10 28.169 7,467 +86 0.00% 210,340
2015-09-11 2015-09-09 29.015 7,381 -22 0.00% 214,160
2015-09-09 2015-09-07 27.389 7,403 -8 0.00% 202,758
2015-09-08 2015-09-04 27.421 7,411 +1 0.00% 203,218
2015-09-07 2015-09-02 28.885 7,410 -18 0.00% 214,037
2015-09-04 2015-09-01 29.145 7,428 +9 0.00% 216,490
2015-09-02 2015-08-31 28.657 7,419 +21 0.00% 212,608
2015-09-01 2015-08-28 27.812 7,398 +2 0.00% 205,749
2015-08-31 2015-08-27 28.104 7,396 -4 0.00% 207,859
2015-08-28 2015-08-26 27.649 7,400 +18 0.00% 204,602
2015-08-27 2015-08-25 27.324 7,382 -47 0.00% 201,703
2015-08-26 2015-08-24 27.161 7,429 +10 0.00% 201,779
2015-08-25 2015-08-21 28.690 7,419 -4 0.00% 212,849
2015-08-24 2015-08-20 28.625 7,423 -14 0.00% 212,481
2015-08-21 2015-08-19 29.113 7,437 +43 0.00% 216,511
2015-08-19 2015-08-17 29.601 7,394 -22 0.00% 218,866
2015-08-18 2015-08-14 30.511 7,416 +37 0.00% 226,272
2015-08-17 2015-08-13 30.251 7,379 -36 0.00% 223,223
2015-08-14 2015-08-12 30.088 7,415 +22 0.00% 223,106
2015-08-13 2015-08-11 31.227 7,393 +15 0.00% 230,861
2015-08-12 2015-08-10 31.585 7,378 -14 0.00% 233,032
2015-08-11 2015-08-07 30.967 7,392 -2,448 0.00% 228,906
2015-08-10 2015-08-06 30.154 9,840 +3,074 0.00% 296,711
2015-08-07 2015-08-05 30.706 6,766 -1,284 0.00% 207,760
2015-08-06 2015-08-04 30.641 8,050 +27 0.00% 246,664
2015-08-05 2015-08-03 29.926 8,023 -9 0.00% 240,095
2015-08-04 2015-07-31 29.991 8,032 +10 0.00% 240,887
2015-08-03 2015-07-30 29.666 8,022 +7 0.00% 237,977
2015-07-31 2015-07-29 30.641 8,015 +6,163 0.00% 245,591
2015-07-30 2015-07-28 30.088 1,852 -28 0.00% 55,724
2015-07-29 2015-07-27 30.023 1,880 +1,847 0.00% 56,444
2015-07-28 2015-07-24 32.073 33 -3,090 0.00% 1,058
2015-07-27 2015-07-23 31.878 3,123 -3,035 0.00% 99,553
2015-07-24 2015-07-22 30.772 6,158 -2 0.00% 189,491
2015-07-23 2015-07-21 31.194 6,160 -32 0.00% 192,158
2015-07-22 2015-07-20 30.837 6,192 -1,821 0.00% 190,940
2015-07-21 2015-07-17 30.446 8,013 +3 0.00% 243,966
2015-07-20 2015-07-16 30.902 8,010 +5 0.00% 247,522
2015-07-17 2015-07-15 29.698 8,005 +1,296 0.00% 237,734
2015-07-16 2015-07-14 30.186 6,709 +530 0.00% 202,518
2015-07-15 2015-07-13 31.162 6,179 +17 0.00% 192,549
2015-07-14 2015-07-10 30.902 6,162 -933 0.00% 190,416
2015-07-13 2015-07-09 29.828 7,095 -18 0.00% 211,631
2015-07-10 2015-07-08 27.681 7,113 +34 0.00% 196,898
2015-07-09 2015-07-07 29.113 7,079 -37 0.00% 206,088
2015-07-08 2015-07-06 30.186 7,116 -3 0.00% 214,804
2015-07-06 2015-07-02 30.902 7,119 +10 0.00% 219,989
2015-07-03 2015-06-30 31.032 7,109 -3,042 0.00% 220,605
2015-07-02 2015-06-29 29.666 10,151 -43 0.00% 301,136
2015-06-30 2015-06-26 29.828 10,194 +3,990 0.00% 304,069
2015-06-29 2015-06-25 31.552 6,204 +3,111 0.00% 195,750
2015-06-26 2015-06-24 31.682 3,093 -5 0.00% 97,993
2015-06-24 2015-06-22 30.674 3,098 -29 0.00% 95,028
2015-06-23 2015-06-19 32.091 3,127 -1 0.00% 100,350
2015-06-22 2015-06-18 32.932 3,128 +3,123 0.00% 103,012
2015-06-19 2015-06-17 33.269 5 -26 0.00% 166
2015-06-18 2015-06-16 32.361 31 +14 0.00% 1,003
2015-06-16 2015-06-12 34.984 17 -18 0.00% 595
2015-06-15 2015-06-11 33.723 35 -19 0.00% 1,180
2015-06-12 2015-06-10 33.975 54 +4 0.00% 1,835
2015-06-11 2015-06-09 35.237 50 +3 0.00% 1,762
2015-06-10 2015-06-08 35.909 47 +33 0.00% 1,688
2015-06-09 2015-06-05 34.312 14 -2,966 0.00% 480
2015-06-05 2015-06-03 33.891 2,980 -9 0.00% 100,995
2015-06-04 2015-06-02 33.891 2,989 -22 0.00% 101,300
2015-06-03 2015-06-01 34.816 3,011 +14 0.00% 104,831
2015-06-02 2015-05-29 34.396 2,997 +2,952 0.00% 103,084
2015-06-01 2015-05-28 34.648 45 +45 0.00% 1,559
2015-05-29 2015-05-27 35.994 0 -1,834
2015-05-28 2015-05-26 35.237 1,834 +23 0.00% 64,624
2015-05-27 2015-05-22 33.403 1,811 -5,956 0.00% 60,493
2015-05-26 2015-05-21 32.630 7,767 +1,796 0.00% 253,434
2015-05-22 2015-05-20 32.394 5,971 +5,966 0.00% 193,425
2015-05-21 2015-05-19 33.000 5 -34 0.00% 165
2015-05-20 2015-05-18 33.000 39 +21 0.00% 1,287
2015-05-19 2015-05-15 33.302 18 -10 0.00% 599
2015-05-18 2015-05-14 33.504 28 +26 0.00% 938
2015-05-15 2015-05-13 32.966 2 -1 0.00% 66
2015-05-14 2015-05-12 32.024 3 -49 0.00% 96
2015-05-13 2015-05-11 32.899 52 -2 0.00% 1,711
2015-05-12 2015-05-08 32.293 54 +46 0.00% 1,744
2015-05-11 2015-05-07 31.486 8 -21 0.00% 252
2015-05-08 2015-05-06 31.587 29 +24 0.00% 916
2015-05-07 2015-05-05 32.461 5 -1,231 0.00% 162
2015-05-06 2015-05-04 33.807 1,236 +3 0.00% 41,785
2015-05-05 2015-04-30 34.732 1,233 -892 0.00% 42,825
2015-05-04 2015-04-29 33.134 2,125 -572 0.00% 70,410
2015-04-30 2015-04-28 33.437 2,697 +2,687 0.00% 90,179
2015-04-29 2015-04-27 34.396 10 -33 0.00% 344
2015-04-28 2015-04-24 34.227 43 +38 0.00% 1,472
2015-04-27 2015-04-23 34.396 5 -1,185 0.00% 172
2015-04-24 2015-04-22 34.900 1,190 -8,374 0.00% 41,531
2015-04-23 2015-04-21 32.495 9,564 +1,213 0.00% 310,783
2015-04-22 2015-04-20 32.226 8,351 +12 0.00% 269,119
2015-04-21 2015-04-17 32.831 8,339 -19 0.00% 273,782
2015-04-20 2015-04-16 32.260 8,358 +31 0.00% 269,626
2015-04-17 2015-04-15 32.024 8,327 +1 0.00% 266,665
2015-04-16 2015-04-14 31.990 8,326 -1,240 0.00% 266,353
2015-04-15 2015-04-13 32.394 9,566 +38 0.00% 309,882
2015-04-14 2015-04-10 32.529 9,528 -41 0.00% 309,934
2015-04-13 2015-04-09 32.226 9,569 +3 0.00% 308,370
2015-04-10 2015-04-08 31.654 9,566 +6 0.00% 302,803
2015-04-09 2015-04-02 30.645 9,560 +32 0.00% 292,966
2015-04-08 2015-04-01 30.409 9,528 +1,176 0.00% 289,741
2015-04-02 2015-03-31 30.948 8,352 -12 0.00% 258,475
2015-04-01 2015-03-30 31.385 8,364 -5,955 0.00% 262,504
2015-03-31 2015-03-27 29.939 14,319 +49 0.00% 428,690
2015-03-30 2015-03-26 28.795 14,270 -43 0.00% 410,902
2015-03-27 2015-03-25 28.997 14,313 +33 0.00% 415,029
2015-03-26 2015-03-24 29.703 14,280 -11 0.00% 424,160
2015-03-25 2015-03-23 30.140 14,291 -35 0.00% 430,736
2015-03-24 2015-03-20 29.972 14,326 +27 0.00% 429,381
2015-03-23 2015-03-19 29.299 14,299 -15 0.00% 418,952
2015-03-20 2015-03-18 29.098 14,314 +22 0.00% 416,502
2015-03-19 2015-03-17 28.492 14,292 -10 0.00% 407,208
2015-03-18 2015-03-16 28.257 14,302 +12 0.00% 404,126
2015-03-16 2015-03-12 26.844 14,290 +19 0.00% 383,597
2015-03-13 2015-03-11 26.541 14,271 -51 0.00% 378,767
2015-03-12 2015-03-10 26.911 14,322 -4 0.00% 385,420
2015-03-11 2015-03-09 27.752 14,326 +10 0.00% 397,575
2015-03-10 2015-03-06 27.819 14,316 +10 0.00% 398,261
2015-03-09 2015-03-05 27.987 14,306 -17 0.00% 400,389
2015-03-06 2015-03-04 28.559 14,323 +12 0.00% 409,055
2015-03-05 2015-03-03 28.559 14,311 -12 0.00% 408,713
2015-03-04 2015-03-02 29.770 14,323 +23 0.00% 426,400
2015-03-03 2015-02-27 29.939 14,300 -14 0.00% 428,121
2015-03-02 2015-02-26 30.140 14,314 +23 0.00% 431,429
2015-02-27 2015-02-25 28.929 14,291 +12 0.00% 413,429
2015-02-26 2015-02-24 29.871 14,279 -42 0.00% 426,531
2015-02-25 2015-02-23 29.770 14,321 +37 0.00% 426,341
2015-02-24 2015-02-18 29.501 14,284 -7 0.00% 421,395
2015-02-23 2015-02-16 29.299 14,291 -37 0.00% 418,717
2015-02-17 2015-02-13 29.299 14,328 +43 0.00% 419,802
2015-02-13 2015-02-11 28.728 14,285 -40 0.00% 410,373
2015-02-10 2015-02-06 28.290 14,325 +30 0.00% 405,257
2015-02-09 2015-02-05 29.468 14,295 +13 0.00% 421,239
2015-02-06 2015-02-04 29.299 14,282 +6 0.00% 418,454
2015-02-05 2015-02-03 29.770 14,276 +4 0.00% 425,001
2015-02-04 2015-02-02 29.064 14,272 -23 0.00% 414,800
2015-02-03 2015-01-30 28.391 14,295 -2 0.00% 405,851
2015-02-02 2015-01-29 28.458 14,297 -14 0.00% 406,870
2015-01-30 2015-01-28 29.232 14,311 +22 0.00% 418,341
2015-01-29 2015-01-27 29.266 14,289 +13 0.00% 418,178
2015-01-28 2015-01-26 30.140 14,276 -20 0.00% 430,284
2015-01-27 2015-01-23 30.712 14,296 -18 0.00% 439,062
2015-01-23 2015-01-21 29.905 14,314 -5 0.00% 428,058
2015-01-22 2015-01-20 28.088 14,319 +38 0.00% 402,198
2015-01-21 2015-01-19 27.584 14,281 -39 0.00% 393,924
2015-01-20 2015-01-16 29.434 14,320 +9 0.00% 421,494
2015-01-19 2015-01-15 30.914 14,311 +24 0.00% 442,411
2015-01-15 2015-01-13 29.838 14,287 -4 0.00% 426,290
2015-01-14 2015-01-12 29.770 14,291 +1,774 0.00% 425,448
2015-01-13 2015-01-09 30.679 12,517 +6,540 0.00% 384,004
2015-01-12 2015-01-08 29.972 5,977 +5,947 0.00% 179,144
2015-01-09 2015-01-07 30.578 30 +12 0.00% 917
2015-01-08 2015-01-06 31.688 18 -22 0.00% 570
2015-01-07 2015-01-05 33.269 40 -5 0.00% 1,331
2015-01-06 2015-01-02 32.192 45 -3 0.00% 1,449
2015-01-05 2014-12-31 29.098 48 +6 0.00% 1,397
2015-01-02 2014-12-29 28.357 42 +27 0.00% 1,191
2014-12-30 2014-12-24 27.079 15 -25 0.00% 406
2014-12-29 2014-12-22 27.584 40 +30 0.00% 1,103
2014-12-23 2014-12-19 26.978 10 -49 0.00% 270
2014-12-22 2014-12-18 26.978 59 +26 0.00% 1,592
2014-12-19 2014-12-17 27.180 33 +16 0.00% 897
2014-12-18 2014-12-16 26.541 17 -20 0.00% 451
2014-12-17 2014-12-15 27.382 37 +10 0.00% 1,013
2014-12-16 2014-12-12 28.055 27 +20 0.00% 757
2014-12-15 2014-12-11 28.088 7 -1 0.00% 197
2014-12-12 2014-12-10 28.896 8 -50 0.00% 231
2014-12-11 2014-12-09 29.064 58 +54 0.00% 1,686
2014-12-10 2014-12-08 30.073 4 -16 0.00% 120
2014-12-09 2014-12-05 28.627 20 -588 0.00% 573
2014-12-08 2014-12-04 28.425 608 +5 0.00% 17,282
2014-12-05 2014-12-03 27.584 603 -39 0.00% 16,633
2014-12-03 2014-12-01 26.003 642 -11 0.00% 16,694
2014-12-02 2014-11-28 26.709 653 +39 0.00% 17,441
2014-12-01 2014-11-27 25.868 614 +12 0.00% 15,883
2014-11-28 2014-11-26 25.734 602 -16 0.00% 15,492
2014-11-27 2014-11-25 25.465 618 +3 0.00% 15,737
2014-11-26 2014-11-24 26.406 615 -3 0.00% 16,240
2014-11-24 2014-11-20 23.177 618 -23 0.00% 14,323
2014-11-21 2014-11-19 22.841 641 -2 0.00% 14,641
2014-11-20 2014-11-18 22.975 643 +41 0.00% 14,773
2014-11-17 2014-11-13 23.278 602 -29 0.00% 14,013
2014-11-14 2014-11-12 23.614 631 +11 0.00% 14,901
2014-11-13 2014-11-11 23.682 620 -11 0.00% 14,683
2014-11-12 2014-11-10 23.984 631 +35 0.00% 15,134
2014-11-10 2014-11-06 24.590 596 -38 0.00% 14,656
2014-11-07 2014-11-05 25.027 634 +36 0.00% 15,867
2014-11-06 2014-11-04 25.061 598 -11 0.00% 14,986
2014-10-29 2014-10-27 23.514 609 -19 0.00% 14,320
2014-10-28 2014-10-24 24.321 628 +24 0.00% 15,273
2014-10-27 2014-10-23 23.917 604 -48 0.00% 14,446
2014-10-24 2014-10-22 23.917 652 +9 0.00% 15,594
2014-10-23 2014-10-21 23.884 643 +46 0.00% 15,357
2014-10-22 2014-10-20 24.220 597 -24 0.00% 14,459
2014-10-20 2014-10-16 23.413 621 +24 0.00% 14,539
2014-10-17 2014-10-15 23.884 597 -24 0.00% 14,258
2014-10-16 2014-10-14 24.220 621 -23 0.00% 15,041
2014-10-15 2014-10-13 24.052 644 +14 0.00% 15,489
2014-10-09 2014-10-07 24.825 630 +19 0.00% 15,640
2014-10-07 2014-10-03 24.556 611 -30 0.00% 15,004
2014-10-03 2014-09-29 23.110 641 -3 0.00% 14,813
2014-09-26 2014-09-24 24.287 644 +8 0.00% 15,641
2014-09-25 2014-09-23 23.917 636 +40 0.00% 15,211
2014-09-23 2014-09-19 23.648 596 -24 0.00% 14,094
2014-09-17 2014-09-15 24.388 620 +21 0.00% 15,121
2014-09-16 2014-09-12 24.590 599 -13 0.00% 14,729
2014-09-12 2014-09-10 25.263 612 -12 0.00% 15,461
2014-09-11 2014-09-08 25.969 624 +16 0.00% 16,205
2014-09-10 2014-09-05 25.835 608 -6 0.00% 15,707
2014-09-08 2014-09-04 25.767 614 -35 0.00% 15,821
2014-09-04 2014-09-02 24.085 649 +48 0.00% 15,631
2014-09-01 2014-08-28 24.018 601 -12 0.00% 14,435
2014-08-29 2014-08-27 24.825 613 -1,187 0.00% 15,218
2014-08-28 2014-08-26 25.364 1,800 +1,189 0.00% 45,655
2014-08-27 2014-08-25 24.994 611 -2,973 0.00% 15,271
2014-08-25 2014-08-21 25.700 3,584 +12 0.00% 92,109
2014-08-22 2014-08-20 26.070 3,572 -7 0.00% 93,122
2014-08-21 2014-08-19 26.238 3,579 -7 0.00% 93,907
2014-08-20 2014-08-18 26.575 3,586 +594 0.00% 95,297
2014-08-19 2014-08-15 27.180 2,992 +10 0.00% 81,323
2014-08-18 2014-08-14 27.247 2,982 -1 0.00% 81,252
2014-08-15 2014-08-13 28.223 2,983 -26 0.00% 84,189
2014-08-14 2014-08-12 27.483 3,009 +2,973 0.00% 82,696
2014-08-13 2014-08-11 26.877 36 -12 0.00% 968
2014-08-12 2014-08-08 25.868 48 +5 0.00% 1,242
2014-08-11 2014-08-07 27.550 43 +14 0.00% 1,185
2014-08-07 2014-08-05 28.357 29 -14 0.00% 822
2014-08-05 2014-08-01 28.425 43 +4 0.00% 1,222
2014-08-04 2014-07-31 28.862 39 +35 0.00% 1,126
2014-08-01 2014-07-30 27.752 4 -24 0.00% 111
2014-07-31 2014-07-29 28.223 28 -30 0.00% 790
2014-07-30 2014-07-28 28.290 58 +40 0.00% 1,641
2014-07-28 2014-07-24 29.232 18 -2 0.00% 526
2014-07-25 2014-07-23 28.795 20 -12 0.00% 576
2014-07-23 2014-07-21 26.507 32 -3 0.00% 848
2014-07-22 2014-07-18 26.373 35 +24 0.00% 923
2014-07-21 2014-07-17 25.767 11 -36 0.00% 283
2014-07-18 2014-07-16 26.003 47 -2 0.00% 1,222
2014-07-17 2014-07-15 26.070 49 +24 0.00% 1,277
2014-07-16 2014-07-14 25.565 25 +2 0.00% 639
2014-07-15 2014-07-11 25.666 23 -5,935 0.00% 590
2014-07-11 2014-07-09 26.104 5,958 +5,934 0.00% 155,526
2014-07-10 2014-07-08 26.743 24 -1,804 0.00% 642
2014-07-09 2014-07-07 26.406 1,828 +1,807 0.00% 48,271
2014-07-08 2014-07-04 26.575 21 -36 0.00% 558
2014-07-04 2014-07-02 23.951 57 +46 0.00% 1,365
2014-07-03 2014-06-30 23.143 11 -21 0.00% 255
2014-07-02 2014-06-27 23.413 32 +12 0.00% 749
2014-06-30 2014-06-26 23.850 20 -38 0.00% 477
2014-06-27 2014-06-25 22.336 58 0.00% 1,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top