History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 105,300 | +0 | 0.00% | 548,613 |
| 2025-10-13 | 2025-10-09 | 5.290 | 105,300 | +0 | 0.00% | 557,037 |
| 2025-10-10 | 2025-10-08 | 5.350 | 105,300 | +0 | 0.00% | 563,355 |
| 2025-10-09 | 2025-10-06 | 5.460 | 105,300 | +0 | 0.00% | 574,938 |
| 2025-10-08 | 2025-10-03 | 5.440 | 105,300 | +0 | 0.00% | 572,832 |
| 2025-10-06 | 2025-10-02 | 5.460 | 105,300 | -9,100 | 0.00% | 574,938 |
| 2025-09-29 | 2025-09-25 | 5.380 | 114,400 | +34,300 | 0.01% | 615,472 |
| 2025-09-12 | 2025-09-10 | 5.630 | 80,100 | -31,000 | 0.00% | 450,963 |
| 2025-09-11 | 2025-09-09 | 5.500 | 111,100 | +31,000 | 0.01% | 611,050 |
| 2025-09-03 | 2025-09-01 | 5.420 | 80,100 | -600 | 0.00% | 434,142 |
| 2025-09-02 | 2025-08-29 | 5.310 | 80,700 | +600 | 0.00% | 428,517 |
| 2025-07-29 | 2025-07-25 | 5.500 | 80,100 | -1,000 | 0.00% | 440,550 |
| 2025-07-28 | 2025-07-24 | 5.570 | 81,100 | -4,000 | 0.00% | 451,727 |
| 2025-07-18 | 2025-07-16 | 5.230 | 85,100 | +5,000 | 0.00% | 445,073 |
| 2025-07-11 | 2025-07-09 | 5.100 | 80,100 | -20,500 | 0.00% | 408,510 |
| 2025-07-10 | 2025-07-08 | 5.160 | 100,600 | +20,500 | 0.00% | 519,096 |
| 2025-07-08 | 2025-07-04 | 5.090 | 80,100 | -19,400 | 0.00% | 407,709 |
| 2025-07-07 | 2025-07-03 | 5.120 | 99,500 | +19,400 | 0.00% | 509,440 |
| 2025-07-04 | 2025-07-02 | 5.110 | 80,100 | -1,000 | 0.00% | 409,311 |
| 2025-06-30 | 2025-06-26 | 5.010 | 81,100 | -9,000 | 0.00% | 406,311 |
| 2025-06-18 | 2025-06-16 | 5.090 | 90,100 | -1,000 | 0.00% | 458,609 |
| 2025-06-17 | 2025-06-13 | 4.940 | 91,100 | +10,000 | 0.00% | 450,034 |
| 2025-05-21 | 2025-05-19 | 5.290 | 81,100 | -16,400 | 0.00% | 429,019 |
| 2025-05-20 | 2025-05-16 | 5.320 | 97,500 | +16,400 | 0.00% | 518,700 |
| 2025-05-19 | 2025-05-15 | 5.420 | 81,100 | +30,000 | 0.00% | 439,562 |
| 2025-05-15 | 2025-05-13 | 5.490 | 51,100 | -2,000 | 0.00% | 280,539 |
| 2025-05-02 | 2025-04-29 | 5.440 | 53,100 | +2,000 | 0.00% | 288,864 |
| 2025-03-31 | 2025-03-27 | 5.740 | 51,100 | -364,200 | 0.00% | 293,314 |
| 2025-03-28 | 2025-03-26 | 5.710 | 415,300 | -10,200 | 0.02% | 2,371,363 |
| 2025-03-27 | 2025-03-25 | 5.620 | 425,500 | +18,400 | 0.02% | 2,391,310 |
| 2025-03-25 | 2025-03-21 | 5.850 | 407,100 | -10,200 | 0.02% | 2,381,535 |
| 2025-03-24 | 2025-03-20 | 6.010 | 417,300 | +10,200 | 0.02% | 2,507,973 |
| 2025-03-18 | 2025-03-14 | 6.120 | 407,100 | -33,000 | 0.02% | 2,491,452 |
| 2025-03-13 | 2025-03-11 | 6.010 | 440,100 | -20,000 | 0.02% | 2,645,001 |
| 2025-03-11 | 2025-03-07 | 6.340 | 460,100 | +1,000 | 0.02% | 2,917,034 |
| 2025-02-28 | 2025-02-26 | 6.230 | 459,100 | +90,000 | 0.02% | 2,860,193 |
| 2025-02-25 | 2025-02-21 | 5.890 | 369,100 | -34,000 | 0.02% | 2,173,999 |
| 2025-02-17 | 2025-02-13 | 5.950 | 403,100 | +55,700 | 0.02% | 2,398,445 |
| 2025-02-14 | 2025-02-12 | 6.350 | 347,400 | -50,500 | 0.02% | 2,205,990 |
| 2025-02-12 | 2025-02-10 | 5.450 | 397,900 | -5,000 | 0.02% | 2,168,555 |
| 2025-02-11 | 2025-02-07 | 5.440 | 402,900 | +5,000 | 0.02% | 2,191,776 |
| 2025-02-07 | 2025-02-05 | 5.200 | 397,900 | +95,200 | 0.02% | 2,069,080 |
| 2025-02-06 | 2025-02-04 | 5.630 | 302,700 | -89,100 | 0.01% | 1,704,201 |
| 2025-02-05 | 2025-02-03 | 5.460 | 391,800 | +91,000 | 0.02% | 2,139,228 |
| 2025-01-23 | 2025-01-21 | 5.400 | 300,800 | -56,400 | 0.01% | 1,624,320 |
| 2025-01-22 | 2025-01-20 | 4.950 | 357,200 | -20,000 | 0.02% | 1,768,140 |
| 2025-01-21 | 2025-01-17 | 4.710 | 377,200 | -50,000 | 0.02% | 1,776,612 |
| 2025-01-20 | 2025-01-16 | 4.860 | 427,200 | -16,000 | 0.02% | 2,076,192 |
| 2025-01-17 | 2025-01-15 | 4.840 | 443,200 | +16,000 | 0.02% | 2,145,088 |
| 2025-01-10 | 2025-01-08 | 4.930 | 427,200 | -20,000 | 0.02% | 2,106,096 |
| 2025-01-08 | 2025-01-06 | 5.030 | 447,200 | -12,300 | 0.02% | 2,249,416 |
| 2025-01-07 | 2025-01-03 | 5.090 | 459,500 | +12,300 | 0.02% | 2,338,855 |
| 2025-01-03 | 2024-12-31 | 5.290 | 447,200 | +10,000 | 0.02% | 2,365,688 |
| 2024-12-18 | 2024-12-16 | 6.030 | 437,200 | -10,000 | 0.02% | 2,636,316 |
| 2024-12-16 | 2024-12-12 | 6.650 | 447,200 | -10,000 | 0.02% | 2,973,880 |
| 2024-12-13 | 2024-12-11 | 6.620 | 457,200 | +30,000 | 0.02% | 3,026,664 |
| 2024-12-12 | 2024-12-10 | 6.600 | 427,200 | -30,000 | 0.02% | 2,819,520 |
| 2024-12-06 | 2024-12-04 | 6.440 | 457,200 | +10,000 | 0.02% | 2,944,368 |
| 2024-12-04 | 2024-12-02 | 6.550 | 447,200 | +21,000 | 0.02% | 2,929,160 |
| 2024-11-29 | 2024-11-27 | 6.260 | 426,200 | -10,000 | 0.02% | 2,668,012 |
| 2024-11-21 | 2024-11-19 | 6.590 | 436,200 | -10,000 | 0.02% | 2,874,558 |
| 2024-11-18 | 2024-11-14 | 6.580 | 446,200 | +34,000 | 0.02% | 2,935,996 |
| 2024-11-15 | 2024-11-13 | 6.930 | 412,200 | +113,200 | 0.02% | 2,856,546 |
| 2024-11-14 | 2024-11-12 | 7.090 | 299,000 | +20,300 | 0.01% | 2,119,910 |
| 2024-11-12 | 2024-11-08 | 8.000 | 278,700 | +2,400 | 0.01% | 2,229,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 276,300 | -68,500 | 0.01% | 2,301,579 |
| 2024-11-08 | 2024-11-06 | 7.800 | 344,800 | -66,800 | 0.02% | 2,689,440 |
| 2024-11-07 | 2024-11-05 | 7.640 | 411,600 | -62,500 | 0.02% | 3,144,624 |
| 2024-11-05 | 2024-11-01 | 7.410 | 474,100 | -150,000 | 0.02% | 3,513,081 |
| 2024-11-04 | 2024-10-31 | 7.410 | 624,100 | +45,000 | 0.03% | 4,624,581 |
| 2024-11-01 | 2024-10-30 | 7.240 | 579,100 | +50,000 | 0.03% | 4,192,684 |
| 2024-10-31 | 2024-10-29 | 7.260 | 529,100 | +35,000 | 0.02% | 3,841,266 |
| 2024-10-28 | 2024-10-24 | 7.070 | 494,100 | -11,000 | 0.02% | 3,493,287 |
| 2024-10-25 | 2024-10-23 | 7.230 | 505,100 | +11,000 | 0.02% | 3,651,873 |
| 2024-10-24 | 2024-10-22 | 7.020 | 494,100 | -18,300 | 0.02% | 3,468,582 |
| 2024-10-23 | 2024-10-21 | 6.810 | 512,400 | +18,300 | 0.02% | 3,489,444 |
| 2024-10-22 | 2024-10-18 | 6.910 | 494,100 | -10,000 | 0.02% | 3,414,231 |
| 2024-10-21 | 2024-10-17 | 6.620 | 504,100 | +177,500 | 0.02% | 3,337,142 |
| 2024-10-18 | 2024-10-16 | 7.980 | 326,600 | -145,200 | 0.01% | 2,606,268 |
| 2024-10-17 | 2024-10-15 | 6.710 | 471,800 | +73,700 | 0.02% | 3,165,778 |
| 2024-10-16 | 2024-10-14 | 7.180 | 398,100 | -90,300 | 0.02% | 2,858,358 |
| 2024-10-15 | 2024-10-10 | 7.310 | 488,400 | +149,800 | 0.02% | 3,570,204 |
| 2024-10-14 | 2024-10-09 | 6.850 | 338,600 | +50,100 | 0.02% | 2,319,410 |
| 2024-10-10 | 2024-10-08 | 7.490 | 288,500 | +196,300 | 0.01% | 2,160,865 |
| 2024-10-09 | 2024-10-07 | 10.940 | 92,200 | -26,000 | 0.00% | 1,008,668 |
| 2024-10-08 | 2024-10-04 | 11.000 | 118,200 | +53,800 | 0.01% | 1,300,200 |
| 2024-10-07 | 2024-10-03 | 11.860 | 64,400 | -24,700 | 0.00% | 763,784 |
| 2024-10-04 | 2024-10-02 | 12.000 | 89,100 | -25,000 | 0.00% | 1,069,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 114,100 | +27,200 | 0.01% | 850,045 |
| 2024-10-02 | 2024-09-27 | 6.670 | 86,900 | +3,700 | 0.00% | 579,623 |
| 2024-09-27 | 2024-09-25 | 4.690 | 83,200 | +48,000 | 0.00% | 390,208 |
| 2024-07-12 | 2024-07-10 | 4.380 | 35,200 | -34,200 | 0.00% | 154,176 |
| 2024-07-11 | 2024-07-09 | 4.490 | 69,400 | +34,200 | 0.00% | 311,606 |
| 2024-07-09 | 2024-07-05 | 4.770 | 35,200 | -4,300 | 0.00% | 167,904 |
| 2024-07-08 | 2024-07-04 | 4.830 | 39,500 | +4,300 | 0.00% | 190,785 |
| 2024-07-03 | 2024-06-28 | 4.650 | 35,200 | -22,100 | 0.00% | 163,680 |
| 2024-07-02 | 2024-06-27 | 4.700 | 57,300 | +22,100 | 0.00% | 269,310 |
| 2024-06-26 | 2024-06-24 | 4.860 | 35,200 | -10,000 | 0.00% | 171,072 |
| 2024-06-25 | 2024-06-21 | 4.920 | 45,200 | +10,000 | 0.00% | 222,384 |
| 2024-06-24 | 2024-06-20 | 4.900 | 35,200 | -10,000 | 0.00% | 172,480 |
| 2024-06-20 | 2024-06-18 | 5.040 | 45,200 | -10,000 | 0.00% | 227,808 |
| 2024-06-19 | 2024-06-17 | 5.080 | 55,200 | -5,000 | 0.00% | 280,416 |
| 2024-06-18 | 2024-06-14 | 5.300 | 60,200 | +25,000 | 0.00% | 319,060 |
| 2024-06-17 | 2024-06-13 | 5.190 | 35,200 | -21,200 | 0.00% | 182,688 |
| 2024-06-14 | 2024-06-12 | 5.360 | 56,400 | +21,200 | 0.00% | 302,304 |
| 2024-05-30 | 2024-05-28 | 5.880 | 35,200 | -10,000 | 0.00% | 206,976 |
| 2024-05-29 | 2024-05-27 | 6.110 | 45,200 | +10,000 | 0.00% | 276,172 |
| 2024-05-27 | 2024-05-23 | 6.820 | 35,200 | -7,600 | 0.00% | 240,064 |
| 2024-05-24 | 2024-05-22 | 7.020 | 42,800 | -10,400 | 0.00% | 300,456 |
| 2024-05-23 | 2024-05-21 | 6.750 | 53,200 | -3,000 | 0.00% | 359,100 |
| 2024-05-22 | 2024-05-20 | 6.830 | 56,200 | -7,200 | 0.00% | 383,846 |
| 2024-05-21 | 2024-05-17 | 6.840 | 63,400 | +10,200 | 0.00% | 433,656 |
| 2024-05-14 | 2024-05-10 | 4.980 | 53,200 | -5,000 | 0.00% | 264,936 |
| 2024-05-10 | 2024-05-08 | 4.470 | 58,200 | +5,000 | 0.00% | 260,154 |
| 2024-05-08 | 2024-05-06 | 4.800 | 53,200 | -7,400 | 0.00% | 255,360 |
| 2024-05-07 | 2024-05-03 | 5.010 | 60,600 | +2,400 | 0.00% | 303,606 |
| 2024-05-06 | 2024-05-02 | 5.130 | 58,200 | +5,000 | 0.00% | 298,566 |
| 2024-05-03 | 2024-04-30 | 4.630 | 53,200 | +10,000 | 0.00% | 246,316 |
| 2024-04-25 | 2024-04-23 | 3.790 | 43,200 | -25,300 | 0.00% | 163,728 |
| 2024-04-24 | 2024-04-22 | 3.750 | 68,500 | +25,300 | 0.00% | 256,875 |
| 2024-04-23 | 2024-04-19 | 3.690 | 43,200 | -6,700 | 0.00% | 159,408 |
| 2024-04-22 | 2024-04-18 | 3.760 | 49,900 | +6,700 | 0.00% | 187,624 |
| 2024-04-17 | 2024-04-15 | 3.820 | 43,200 | +18,000 | 0.00% | 165,024 |
| 2024-04-16 | 2024-04-12 | 3.850 | 25,200 | -28,900 | 0.00% | 97,020 |
| 2024-04-15 | 2024-04-11 | 4.140 | 54,100 | +28,900 | 0.00% | 223,974 |
| 2024-04-09 | 2024-04-05 | 4.330 | 25,200 | -2,140 | 0.00% | 109,116 |
| 2024-04-03 | 2024-03-28 | 5.420 | 27,340 | +2,140 | 0.00% | 148,183 |
| 2024-03-25 | 2024-03-21 | 5.530 | 25,200 | +10,000 | 0.00% | 139,356 |
| 2024-03-19 | 2024-03-15 | 5.870 | 15,200 | -6,400 | 0.00% | 89,224 |
| 2024-03-18 | 2024-03-14 | 6.160 | 21,600 | +6,400 | 0.00% | 133,056 |
| 2024-02-20 | 2024-02-16 | 6.370 | 15,200 | -400 | 0.00% | 96,824 |
| 2024-02-19 | 2024-02-15 | 5.930 | 15,600 | +400 | 0.00% | 92,508 |
| 2024-01-31 | 2024-01-29 | 6.410 | 15,200 | -10,000 | 0.00% | 97,432 |
| 2024-01-30 | 2024-01-26 | 6.490 | 25,200 | -3,400 | 0.00% | 163,548 |
| 2024-01-29 | 2024-01-25 | 6.500 | 28,600 | -16,400 | 0.00% | 185,900 |
| 2024-01-26 | 2024-01-24 | 6.140 | 45,000 | +29,800 | 0.00% | 276,300 |
| 2024-01-18 | 2024-01-16 | 6.190 | 15,200 | +3,000 | 0.00% | 94,088 |
| 2024-01-12 | 2024-01-10 | 6.490 | 12,200 | +2,000 | 0.00% | 79,178 |
| 2023-12-11 | 2023-12-07 | 7.240 | 10,200 | -24,400 | 0.00% | 73,848 |
| 2023-12-08 | 2023-12-06 | 7.250 | 34,600 | +14,400 | 0.00% | 250,850 |
| 2023-12-04 | 2023-11-30 | 7.890 | 20,200 | +10,000 | 0.00% | 159,378 |
| 2023-11-22 | 2023-11-20 | 7.880 | 10,200 | -10,000 | 0.00% | 80,376 |
| 2023-11-16 | 2023-11-14 | 7.780 | 20,200 | -5,700 | 0.00% | 157,156 |
| 2023-11-15 | 2023-11-13 | 7.680 | 25,900 | +5,700 | 0.00% | 198,912 |
| 2023-11-09 | 2023-11-07 | 8.080 | 20,200 | +10,000 | 0.00% | 163,216 |
| 2023-11-08 | 2023-11-06 | 8.140 | 10,200 | -15,000 | 0.00% | 83,028 |
| 2023-11-07 | 2023-11-03 | 7.590 | 25,200 | +15,000 | 0.00% | 191,268 |
| 2023-11-01 | 2023-10-30 | 7.590 | 10,200 | -5,800 | 0.00% | 77,418 |
| 2023-10-31 | 2023-10-27 | 7.530 | 16,000 | +5,800 | 0.00% | 120,480 |
| 2023-10-30 | 2023-10-26 | 7.450 | 10,200 | -5,000 | 0.00% | 75,990 |
| 2023-10-26 | 2023-10-24 | 7.810 | 15,200 | -5,700 | 0.00% | 118,712 |
| 2023-10-25 | 2023-10-20 | 7.850 | 20,900 | +5,700 | 0.00% | 164,065 |
| 2023-10-10 | 2023-10-06 | 8.450 | 15,200 | -7,000 | 0.00% | 128,440 |
| 2023-10-09 | 2023-10-05 | 8.290 | 22,200 | +7,000 | 0.00% | 184,038 |
| 2023-09-25 | 2023-09-21 | 8.770 | 15,200 | -2,600 | 0.00% | 133,304 |
| 2023-09-22 | 2023-09-20 | 8.840 | 17,800 | +2,600 | 0.00% | 157,352 |
| 2023-09-18 | 2023-09-14 | 9.100 | 15,200 | -900 | 0.00% | 138,320 |
| 2023-09-15 | 2023-09-13 | 9.190 | 16,100 | +900 | 0.00% | 147,959 |
| 2023-09-11 | 2023-09-06 | 10.060 | 15,200 | +5,000 | 0.00% | 152,912 |
| 2023-09-04 | 2023-08-30 | 9.510 | 10,200 | -8,000 | 0.00% | 97,002 |
| 2023-08-31 | 2023-08-29 | 9.610 | 18,200 | +8,000 | 0.00% | 174,902 |
| 2023-08-30 | 2023-08-28 | 9.430 | 10,200 | -5,000 | 0.00% | 96,186 |
| 2023-08-29 | 2023-08-25 | 9.250 | 15,200 | +5,000 | 0.00% | 140,600 |
| 2023-08-21 | 2023-08-17 | 9.740 | 10,200 | -4,400 | 0.00% | 99,348 |
| 2023-08-18 | 2023-08-16 | 9.730 | 14,600 | +4,400 | 0.00% | 142,058 |
| 2023-08-09 | 2023-08-07 | 10.420 | 10,200 | -11,200 | 0.00% | 106,284 |
| 2023-08-08 | 2023-08-04 | 10.700 | 21,400 | +11,200 | 0.00% | 228,980 |
| 2023-08-03 | 2023-08-01 | 10.760 | 10,200 | -10,400 | 0.00% | 109,752 |
| 2023-08-02 | 2023-07-31 | 10.980 | 20,600 | +10,400 | 0.00% | 226,188 |
| 2023-08-01 | 2023-07-28 | 10.900 | 10,200 | -11,100 | 0.00% | 111,180 |
| 2023-07-31 | 2023-07-27 | 10.700 | 21,300 | +11,100 | 0.00% | 227,910 |
| 2023-07-20 | 2023-07-18 | 9.400 | 10,200 | -9,500 | 0.00% | 95,880 |
| 2023-07-19 | 2023-07-14 | 9.720 | 19,700 | +9,500 | 0.00% | 191,484 |
| 2023-07-14 | 2023-07-12 | 11.036 | 10,200 | +718 | 0.00% | 112,571 |
| 2023-06-16 | 2023-06-14 | 11.682 | 9,482 | -9,297 | 0.00% | 110,766 |
| 2023-06-15 | 2023-06-13 | 11.961 | 18,779 | -651 | 0.00% | 224,623 |
| 2023-06-14 | 2023-06-12 | 11.854 | 19,430 | +9,948 | 0.00% | 230,320 |
| 2023-05-09 | 2023-05-05 | 13.102 | 9,482 | -1,209 | 0.00% | 124,230 |
| 2023-05-08 | 2023-05-04 | 12.650 | 10,691 | +1,209 | 0.00% | 135,239 |
| 2023-05-03 | 2023-04-28 | 13.145 | 9,482 | -9,297 | 0.00% | 124,637 |
| 2023-05-02 | 2023-04-27 | 12.994 | 18,779 | +4,648 | 0.00% | 244,015 |
| 2023-04-25 | 2023-04-21 | 13.166 | 14,131 | +4,649 | 0.00% | 186,051 |
| 2023-03-30 | 2023-03-28 | 13.532 | 9,482 | -6,601 | 0.00% | 128,309 |
| 2023-03-29 | 2023-03-27 | 13.424 | 16,083 | +1,301 | 0.00% | 215,903 |
| 2023-03-28 | 2023-03-24 | 13.855 | 14,782 | +5,300 | 0.00% | 204,798 |
| 2023-03-22 | 2023-03-20 | 13.596 | 9,482 | -8,925 | 0.00% | 128,921 |
| 2023-03-21 | 2023-03-17 | 13.812 | 18,407 | +8,925 | 0.00% | 254,229 |
| 2023-02-28 | 2023-02-24 | 15.102 | 9,482 | -5,114 | 0.00% | 143,201 |
| 2023-02-27 | 2023-02-23 | 15.274 | 14,596 | -6,414 | 0.00% | 222,946 |
| 2023-02-24 | 2023-02-22 | 15.511 | 21,010 | +11,528 | 0.00% | 325,888 |
| 2023-02-13 | 2023-02-09 | 16.157 | 9,482 | -1,674 | 0.00% | 153,196 |
| 2023-02-10 | 2023-02-08 | 16.135 | 11,156 | +744 | 0.00% | 180,002 |
| 2023-02-09 | 2023-02-07 | 16.286 | 10,412 | +930 | 0.00% | 169,566 |
| 2023-02-07 | 2023-02-03 | 16.866 | 9,482 | -1,581 | 0.00% | 159,928 |
| 2023-02-06 | 2023-02-02 | 17.039 | 11,063 | +1,581 | 0.00% | 188,498 |
| 2023-02-03 | 2023-02-01 | 17.447 | 9,482 | -9,297 | 0.00% | 165,435 |
| 2023-02-02 | 2023-01-31 | 17.039 | 18,779 | -10,040 | 0.00% | 319,967 |
| 2023-02-01 | 2023-01-30 | 17.297 | 28,819 | -2,139 | 0.00% | 498,474 |
| 2023-01-31 | 2023-01-27 | 18.588 | 30,958 | +21,476 | 0.00% | 575,432 |
| 2023-01-27 | 2023-01-20 | 17.727 | 9,482 | -2,418 | 0.00% | 168,087 |
| 2023-01-26 | 2023-01-19 | 17.684 | 11,900 | +2,418 | 0.00% | 210,439 |
| 2023-01-19 | 2023-01-17 | 17.813 | 9,482 | -10,041 | 0.00% | 168,903 |
| 2023-01-18 | 2023-01-16 | 18.028 | 19,523 | +10,041 | 0.00% | 351,964 |
| 2023-01-11 | 2023-01-09 | 18.157 | 9,482 | -6,880 | 0.00% | 172,167 |
| 2023-01-10 | 2023-01-06 | 18.437 | 16,362 | +3,626 | 0.00% | 301,665 |
| 2023-01-09 | 2023-01-05 | 18.136 | 12,736 | -3,254 | 0.00% | 230,977 |
| 2023-01-05 | 2023-01-03 | 16.694 | 15,990 | -744 | 0.00% | 266,943 |
| 2023-01-04 | 2022-12-30 | 16.996 | 16,734 | +744 | 0.00% | 284,403 |
| 2022-12-22 | 2022-12-20 | 17.232 | 15,990 | -651 | 0.00% | 275,542 |
| 2022-12-21 | 2022-12-19 | 17.985 | 16,641 | +3,905 | 0.00% | 299,291 |
| 2022-12-20 | 2022-12-16 | 18.028 | 12,736 | -3,254 | 0.00% | 229,607 |
| 2022-12-19 | 2022-12-15 | 17.835 | 15,990 | -5,392 | 0.00% | 285,174 |
| 2022-12-16 | 2022-12-14 | 17.705 | 21,382 | +5,392 | 0.00% | 378,578 |
| 2022-12-14 | 2022-12-12 | 18.114 | 15,990 | +186 | 0.00% | 289,646 |
| 2022-12-13 | 2022-12-09 | 18.975 | 15,804 | +6,322 | 0.00% | 299,877 |
| 2022-12-09 | 2022-12-07 | 16.501 | 9,482 | -13,295 | 0.00% | 156,460 |
| 2022-12-08 | 2022-12-06 | 17.576 | 22,777 | +9,948 | 0.00% | 400,337 |
| 2022-12-07 | 2022-12-05 | 17.641 | 12,829 | -93 | 0.00% | 226,315 |
| 2022-12-02 | 2022-11-30 | 17.275 | 12,922 | +3,440 | 0.00% | 223,230 |
| 2022-11-16 | 2022-11-14 | 14.887 | 9,482 | -4,835 | 0.00% | 141,161 |
| 2022-11-15 | 2022-11-11 | 13.812 | 14,317 | +465 | 0.00% | 197,740 |
| 2022-11-14 | 2022-11-10 | 12.112 | 13,852 | +4,370 | 0.00% | 167,775 |
| 2022-11-04 | 2022-11-02 | 11.467 | 9,482 | -9,297 | 0.00% | 108,726 |
| 2022-11-02 | 2022-10-31 | 10.843 | 18,779 | +9,297 | 0.00% | 203,615 |
| 2022-10-20 | 2022-10-18 | 14.478 | 9,482 | -11,249 | 0.00% | 137,285 |
| 2022-10-19 | 2022-10-17 | 14.608 | 20,731 | +11,249 | 0.00% | 302,829 |
| 2022-10-13 | 2022-10-11 | 14.844 | 9,482 | -7,159 | 0.00% | 140,753 |
| 2022-10-12 | 2022-10-10 | 15.705 | 16,641 | +7,159 | 0.00% | 261,342 |
| 2022-09-23 | 2022-09-21 | 16.458 | 9,482 | -651 | 0.00% | 156,052 |
| 2022-09-22 | 2022-09-20 | 16.651 | 10,133 | +651 | 0.00% | 168,728 |
| 2022-09-21 | 2022-09-19 | 17.254 | 9,482 | -4,463 | 0.00% | 163,599 |
| 2022-09-20 | 2022-09-16 | 17.469 | 13,945 | +4,463 | 0.00% | 243,603 |
| 2022-08-29 | 2022-08-25 | 15.920 | 9,482 | -4,091 | 0.00% | 150,952 |
| 2022-08-26 | 2022-08-24 | 15.490 | 13,573 | +4,091 | 0.00% | 210,240 |
| 2022-08-23 | 2022-08-19 | 15.834 | 9,482 | -93 | 0.00% | 150,136 |
| 2022-08-22 | 2022-08-18 | 15.490 | 9,575 | +93 | 0.00% | 148,313 |
| 2022-08-03 | 2022-08-01 | 15.898 | 9,482 | -558 | 0.00% | 150,748 |
| 2022-08-02 | 2022-07-29 | 16.070 | 10,040 | -2,510 | 0.00% | 161,347 |
| 2022-08-01 | 2022-07-28 | 16.651 | 12,550 | +3,068 | 0.00% | 208,974 |
| 2022-07-29 | 2022-07-27 | 16.630 | 9,482 | -4,649 | 0.00% | 157,684 |
| 2022-07-28 | 2022-07-26 | 17.039 | 14,131 | +4,649 | 0.00% | 240,772 |
| 2022-07-22 | 2022-07-20 | 16.823 | 9,482 | -1,302 | 0.00% | 159,520 |
| 2022-07-21 | 2022-07-19 | 17.017 | 10,784 | +1,302 | 0.00% | 183,512 |
| 2022-07-14 | 2022-07-12 | 22.707 | 9,482 | +1,190 | 0.00% | 215,306 |
| 2022-07-07 | 2022-07-05 | 23.814 | 8,292 | -813 | 0.00% | 197,465 |
| 2022-07-04 | 2022-06-29 | 23.617 | 9,105 | -1,626 | 0.00% | 215,033 |
| 2022-06-24 | 2022-06-22 | 21.772 | 10,731 | -3,496 | 0.00% | 233,635 |
| 2022-06-23 | 2022-06-21 | 22.018 | 14,227 | +4,309 | 0.00% | 313,250 |
| 2022-06-22 | 2022-06-20 | 21.969 | 9,918 | -325 | 0.00% | 217,887 |
| 2022-06-21 | 2022-06-17 | 20.837 | 10,243 | +325 | 0.00% | 213,435 |
| 2022-06-07 | 2022-06-02 | 21.108 | 9,918 | +325 | 0.00% | 209,347 |
| 2022-06-06 | 2022-06-01 | 21.821 | 9,593 | -7,886 | 0.00% | 209,331 |
| 2022-06-02 | 2022-05-31 | 21.354 | 17,479 | +8,374 | 0.00% | 373,243 |
| 2022-05-27 | 2022-05-25 | 21.526 | 9,105 | -1,951 | 0.00% | 195,994 |
| 2022-05-26 | 2022-05-24 | 21.698 | 11,056 | +1,951 | 0.00% | 239,895 |
| 2022-05-24 | 2022-05-20 | 22.289 | 9,105 | -1,220 | 0.00% | 202,938 |
| 2022-05-11 | 2022-05-06 | 21.772 | 10,325 | +1,220 | 0.00% | 224,796 |
| 2022-05-10 | 2022-05-05 | 22.830 | 9,105 | -4,797 | 0.00% | 207,866 |
| 2022-05-06 | 2022-05-04 | 22.879 | 13,902 | +4,797 | 0.00% | 318,064 |
| 2022-05-05 | 2022-05-03 | 23.715 | 9,105 | -10,569 | 0.00% | 215,929 |
| 2022-05-04 | 2022-04-29 | 22.928 | 19,674 | -813 | 0.00% | 451,090 |
| 2022-05-03 | 2022-04-28 | 22.436 | 20,487 | +9,024 | 0.00% | 459,651 |
| 2022-04-29 | 2022-04-27 | 21.846 | 11,463 | +1,545 | 0.00% | 250,418 |
| 2022-04-28 | 2022-04-26 | 22.362 | 9,918 | +1,057 | 0.00% | 221,790 |
| 2022-04-27 | 2022-04-25 | 22.387 | 8,861 | +569 | 0.00% | 198,371 |
| 2022-04-07 | 2022-04-04 | 25.954 | 8,292 | -20,894 | 0.00% | 215,212 |
| 2022-04-06 | 2022-04-01 | 23.346 | 29,186 | -406 | 0.00% | 681,390 |
| 2022-04-01 | 2022-03-30 | 22.043 | 29,592 | +20,487 | 0.00% | 652,285 |
| 2022-03-24 | 2022-03-22 | 21.403 | 9,105 | +813 | 0.00% | 194,874 |
| 2022-03-21 | 2022-03-17 | 20.788 | 8,292 | -8,862 | 0.00% | 172,374 |
| 2022-03-14 | 2022-03-10 | 20.296 | 17,154 | -2,682 | 0.00% | 348,156 |
| 2022-03-11 | 2022-03-09 | 19.804 | 19,836 | -3,090 | 0.00% | 392,830 |
| 2022-03-10 | 2022-03-08 | 20.567 | 22,926 | +5,772 | 0.00% | 471,508 |
| 2022-03-08 | 2022-03-04 | 21.674 | 17,154 | -4,471 | 0.00% | 371,789 |
| 2022-03-07 | 2022-03-03 | 22.535 | 21,625 | +4,471 | 0.00% | 487,311 |
| 2022-02-21 | 2022-02-17 | 24.478 | 17,154 | -3,252 | 0.00% | 419,898 |
| 2022-02-18 | 2022-02-16 | 24.527 | 20,406 | +3,252 | 0.00% | 500,504 |
| 2022-02-15 | 2022-02-11 | 26.446 | 17,154 | -9,755 | 0.00% | 453,658 |
| 2022-02-11 | 2022-02-09 | 24.404 | 26,909 | -407 | 0.00% | 656,696 |
| 2022-02-10 | 2022-02-08 | 25.032 | 27,316 | +407 | 0.00% | 683,764 |
| 2022-02-04 | 2022-01-27 | 24.970 | 26,909 | -3,008 | 0.00% | 671,921 |
| 2022-01-28 | 2022-01-26 | 25.032 | 29,917 | +3,008 | 0.00% | 748,872 |
| 2022-01-25 | 2022-01-21 | 26.323 | 26,909 | +6,503 | 0.00% | 708,331 |
| 2022-01-24 | 2022-01-20 | 26.200 | 20,406 | -4,877 | 0.00% | 534,641 |
| 2022-01-21 | 2022-01-19 | 25.954 | 25,283 | -4,065 | 0.00% | 656,200 |
| 2022-01-18 | 2022-01-14 | 24.355 | 29,348 | +813 | 0.00% | 714,774 |
| 2022-01-17 | 2022-01-13 | 24.786 | 28,535 | +16,991 | 0.00% | 707,258 |
| 2022-01-14 | 2022-01-12 | 25.770 | 11,544 | -4,634 | 0.00% | 297,485 |
| 2022-01-13 | 2022-01-11 | 26.016 | 16,178 | +3,008 | 0.00% | 420,882 |
| 2022-01-12 | 2022-01-10 | 25.831 | 13,170 | -8,130 | 0.00% | 340,197 |
| 2022-01-11 | 2022-01-07 | 25.155 | 21,300 | -2,114 | 0.00% | 535,794 |
| 2022-01-10 | 2022-01-06 | 23.469 | 23,414 | +2,114 | 0.00% | 549,514 |
| 2022-01-07 | 2022-01-05 | 23.420 | 21,300 | -81 | 0.00% | 498,852 |
| 2022-01-06 | 2022-01-04 | 22.830 | 21,381 | -13,252 | 0.00% | 488,125 |
| 2022-01-05 | 2022-01-03 | 21.870 | 34,633 | +2,765 | 0.00% | 757,437 |
| 2021-12-29 | 2021-12-24 | 22.535 | 31,868 | +5,528 | 0.00% | 718,133 |
| 2021-12-28 | 2021-12-22 | 22.608 | 26,340 | +5,040 | 0.00% | 595,506 |
| 2021-12-23 | 2021-12-21 | 23.371 | 21,300 | -1,626 | 0.00% | 497,804 |
| 2021-12-20 | 2021-12-16 | 22.953 | 22,926 | -1,626 | 0.00% | 526,217 |
| 2021-12-15 | 2021-12-13 | 23.150 | 24,552 | +3,252 | 0.00% | 568,370 |
| 2021-12-13 | 2021-12-09 | 24.134 | 21,300 | -732 | 0.00% | 514,048 |
| 2021-12-09 | 2021-12-07 | 23.789 | 22,032 | +8,130 | 0.00% | 524,125 |
| 2021-12-08 | 2021-12-06 | 23.076 | 13,902 | -813 | 0.00% | 320,800 |
| 2021-11-25 | 2021-11-23 | 23.420 | 14,715 | -4,309 | 0.00% | 344,629 |
| 2021-11-24 | 2021-11-22 | 23.199 | 19,024 | +4,309 | 0.00% | 441,335 |
| 2021-11-23 | 2021-11-19 | 23.961 | 14,715 | +244 | 0.00% | 352,593 |
| 2021-11-19 | 2021-11-17 | 23.888 | 14,471 | -488 | 0.00% | 345,679 |
| 2021-11-12 | 2021-11-10 | 23.568 | 14,959 | +813 | 0.00% | 352,552 |
| 2021-11-04 | 2021-11-02 | 21.059 | 14,146 | -487 | 0.00% | 297,894 |
| 2021-11-02 | 2021-10-29 | 22.412 | 14,633 | +812 | 0.00% | 327,949 |
| 2021-11-01 | 2021-10-28 | 23.715 | 13,821 | -10,731 | 0.00% | 327,772 |
| 2021-10-29 | 2021-10-27 | 24.724 | 24,552 | +8,943 | 0.00% | 607,027 |
| 2021-10-28 | 2021-10-26 | 25.155 | 15,609 | +325 | 0.00% | 392,639 |
| 2021-10-27 | 2021-10-25 | 26.385 | 15,284 | +1,463 | 0.00% | 403,264 |
| 2021-10-26 | 2021-10-22 | 27.000 | 13,821 | +651 | 0.00% | 373,163 |
| 2021-10-25 | 2021-10-21 | 26.262 | 13,170 | -732 | 0.00% | 345,867 |
| 2021-10-22 | 2021-10-20 | 25.647 | 13,902 | +732 | 0.00% | 356,540 |
| 2021-10-20 | 2021-10-18 | 25.831 | 13,170 | -27,316 | 0.00% | 340,197 |
| 2021-10-19 | 2021-10-15 | 25.893 | 40,486 | -53,981 | 0.00% | 1,048,291 |
| 2021-10-15 | 2021-10-11 | 26.569 | 94,467 | -36,177 | 0.01% | 2,509,914 |
| 2021-10-07 | 2021-10-05 | 25.339 | 130,644 | -1,383 | 0.01% | 3,310,408 |
| 2021-10-06 | 2021-10-04 | 26.200 | 132,027 | +1,383 | 0.01% | 3,459,133 |
| 2021-09-29 | 2021-09-27 | 23.420 | 130,644 | -3,008 | 0.01% | 3,059,717 |
| 2021-09-28 | 2021-09-24 | 24.158 | 133,652 | +3,008 | 0.01% | 3,228,805 |
| 2021-09-16 | 2021-09-14 | 24.847 | 130,644 | +15,852 | 0.01% | 3,246,129 |
| 2021-09-13 | 2021-09-09 | 25.339 | 114,792 | -1,869 | 0.01% | 2,908,732 |
| 2021-09-10 | 2021-09-08 | 25.893 | 116,661 | +1,869 | 0.01% | 3,020,666 |
| 2021-08-31 | 2021-08-27 | 27.430 | 114,792 | -6,585 | 0.01% | 3,148,773 |
| 2021-08-30 | 2021-08-26 | 27.123 | 121,377 | +11,463 | 0.01% | 3,292,076 |
| 2021-08-16 | 2021-08-12 | 28.783 | 109,914 | -1,057 | 0.01% | 3,163,689 |
| 2021-08-13 | 2021-08-11 | 29.214 | 110,971 | +1,057 | 0.01% | 3,241,888 |
| 2021-08-11 | 2021-08-09 | 27.615 | 109,914 | -244 | 0.01% | 3,035,248 |
| 2021-08-10 | 2021-08-06 | 26.016 | 110,158 | +244 | 0.01% | 2,865,836 |
| 2021-08-06 | 2021-08-04 | 25.831 | 109,914 | +4,065 | 0.01% | 2,839,208 |
| 2021-08-03 | 2021-07-30 | 24.909 | 105,849 | -5,040 | 0.01% | 2,636,554 |
| 2021-08-02 | 2021-07-29 | 24.970 | 110,889 | +5,040 | 0.01% | 2,768,914 |
| 2021-07-21 | 2021-07-19 | 27.861 | 105,849 | -488 | 0.01% | 2,949,034 |
| 2021-07-20 | 2021-07-16 | 28.783 | 106,337 | +488 | 0.01% | 3,060,731 |
| 2021-07-13 | 2021-07-09 | 31.892 | 105,849 | +6,441 | 0.01% | 3,375,786 |
| 2021-07-12 | 2021-07-08 | 31.958 | 99,408 | -1,222 | 0.01% | 3,176,877 |
| 2021-07-09 | 2021-07-07 | 32.089 | 100,630 | +1,222 | 0.01% | 3,229,110 |
| 2021-06-25 | 2021-06-23 | 32.678 | 99,408 | -382 | 0.01% | 3,248,487 |
| 2021-06-24 | 2021-06-22 | 32.285 | 99,790 | +382 | 0.01% | 3,221,760 |
| 2021-06-23 | 2021-06-21 | 32.154 | 99,408 | +153 | 0.01% | 3,196,407 |
| 2021-06-10 | 2021-06-08 | 33.988 | 99,255 | -1,756 | 0.01% | 3,373,487 |
| 2021-06-09 | 2021-06-07 | 33.661 | 101,011 | +1,756 | 0.01% | 3,400,095 |
| 2021-06-07 | 2021-06-03 | 34.577 | 99,255 | -458 | 0.01% | 3,431,986 |
| 2021-06-04 | 2021-06-02 | 34.970 | 99,713 | -611 | 0.01% | 3,487,003 |
| 2021-06-03 | 2021-06-01 | 35.036 | 100,324 | -10,384 | 0.01% | 3,514,940 |
| 2021-05-27 | 2021-05-25 | 34.512 | 110,708 | +10,078 | 0.01% | 3,820,752 |
| 2021-05-26 | 2021-05-24 | 34.381 | 100,630 | +5,192 | 0.01% | 3,459,760 |
| 2021-05-17 | 2021-05-13 | 34.054 | 95,438 | +15,270 | 0.01% | 3,250,004 |
| 2021-05-10 | 2021-05-06 | 35.036 | 80,168 | -1,069 | 0.01% | 2,808,756 |
| 2021-05-07 | 2021-05-05 | 35.298 | 81,237 | +1,069 | 0.01% | 2,867,490 |
| 2021-05-06 | 2021-05-04 | 35.232 | 80,168 | -1,221 | 0.01% | 2,824,506 |
| 2021-05-05 | 2021-05-03 | 35.036 | 81,389 | +1,221 | 0.01% | 2,851,535 |
| 2021-04-27 | 2021-04-23 | 34.774 | 80,168 | +15,270 | 0.01% | 2,787,756 |
| 2021-04-26 | 2021-04-22 | 36.608 | 64,898 | -2,596 | 0.00% | 2,375,759 |
| 2021-04-23 | 2021-04-21 | 36.346 | 67,494 | +10,231 | 0.00% | 2,453,112 |
| 2021-04-14 | 2021-04-12 | 37.001 | 57,263 | +15,270 | 0.00% | 2,118,760 |
| 2021-04-13 | 2021-04-09 | 37.262 | 41,993 | -3,206 | 0.00% | 1,564,762 |
| 2021-04-12 | 2021-04-08 | 37.066 | 45,199 | +33,746 | 0.00% | 1,675,346 |
| 2021-04-09 | 2021-04-07 | 38.507 | 11,453 | +4,505 | 0.00% | 441,018 |
| 2021-04-08 | 2021-04-01 | 38.179 | 6,948 | +2,978 | 0.00% | 265,270 |
| 2021-04-07 | 2021-03-31 | 39.882 | 3,970 | -1,833 | 0.00% | 158,331 |
| 2021-04-01 | 2021-03-30 | 42.109 | 5,803 | +1,985 | 0.00% | 244,356 |
| 2021-03-31 | 2021-03-29 | 41.781 | 3,818 | -610 | 0.00% | 159,520 |
| 2021-03-30 | 2021-03-26 | 40.602 | 4,428 | +610 | 0.00% | 179,787 |
| 2021-03-25 | 2021-03-23 | 42.174 | 3,818 | -1,145 | 0.00% | 161,020 |
| 2021-03-24 | 2021-03-22 | 42.305 | 4,963 | +1,145 | 0.00% | 209,960 |
| 2021-03-17 | 2021-03-15 | 41.323 | 3,818 | -1,221 | 0.00% | 157,770 |
| 2021-03-15 | 2021-03-11 | 40.471 | 5,039 | +1,221 | 0.00% | 203,935 |
| 2021-03-09 | 2021-03-05 | 41.323 | 3,818 | -534 | 0.00% | 157,770 |
| 2021-03-05 | 2021-03-03 | 43.615 | 4,352 | -2,596 | 0.00% | 189,811 |
| 2021-03-04 | 2021-03-02 | 43.156 | 6,948 | +2,596 | 0.00% | 299,850 |
| 2021-03-01 | 2021-02-25 | 43.942 | 4,352 | -2,290 | 0.00% | 191,236 |
| 2021-02-26 | 2021-02-24 | 39.162 | 6,642 | +534 | 0.00% | 260,111 |
| 2021-02-25 | 2021-02-23 | 39.947 | 6,108 | -3,741 | 0.00% | 243,999 |
| 2021-02-24 | 2021-02-22 | 39.947 | 9,849 | +2,977 | 0.00% | 393,442 |
| 2021-02-22 | 2021-02-18 | 39.947 | 6,872 | -534 | 0.00% | 274,519 |
| 2021-02-17 | 2021-02-11 | 38.638 | 7,406 | +764 | 0.00% | 286,151 |
| 2021-02-16 | 2021-02-09 | 38.114 | 6,642 | +534 | 0.00% | 253,152 |
| 2021-02-08 | 2021-02-04 | 36.935 | 6,108 | -764 | 0.00% | 225,599 |
| 2021-02-02 | 2021-01-29 | 36.477 | 6,872 | +764 | 0.00% | 250,667 |
| 2021-02-01 | 2021-01-28 | 37.328 | 6,108 | -3,283 | 0.00% | 227,999 |
| 2021-01-29 | 2021-01-27 | 38.572 | 9,391 | +2,672 | 0.00% | 362,232 |
| 2021-01-26 | 2021-01-22 | 38.703 | 6,719 | +306 | 0.00% | 260,047 |
| 2021-01-21 | 2021-01-19 | 41.585 | 6,413 | +305 | 0.00% | 266,682 |
| 2021-01-20 | 2021-01-18 | 40.799 | 6,108 | -382 | 0.00% | 249,199 |
| 2021-01-19 | 2021-01-15 | 38.310 | 6,490 | -152 | 0.00% | 248,634 |
| 2021-01-14 | 2021-01-12 | 37.459 | 6,642 | +534 | 0.00% | 248,802 |
| 2021-01-07 | 2021-01-05 | 34.054 | 6,108 | -1,832 | 0.00% | 207,999 |
| 2021-01-06 | 2021-01-04 | 33.988 | 7,940 | +1,832 | 0.00% | 269,865 |
| 2020-12-30 | 2020-12-28 | 33.726 | 6,108 | +993 | 0.00% | 205,999 |
| 2020-12-29 | 2020-12-24 | 33.464 | 5,115 | -382 | 0.00% | 171,169 |
| 2020-12-28 | 2020-12-22 | 33.333 | 5,497 | +534 | 0.00% | 183,233 |
| 2020-12-16 | 2020-12-14 | 34.577 | 4,963 | -76 | 0.00% | 171,608 |
| 2020-12-15 | 2020-12-11 | 34.054 | 5,039 | +76 | 0.00% | 171,596 |
| 2020-12-09 | 2020-12-07 | 35.363 | 4,963 | -3,359 | 0.00% | 175,508 |
| 2020-12-08 | 2020-12-04 | 36.084 | 8,322 | +3,359 | 0.00% | 300,288 |
| 2020-11-24 | 2020-11-20 | 37.983 | 4,963 | +382 | 0.00% | 188,509 |
| 2020-11-23 | 2020-11-19 | 38.048 | 4,581 | +763 | 0.00% | 174,299 |
| 2020-10-22 | 2020-10-20 | 31.565 | 3,818 | -6,108 | 0.00% | 120,515 |
| 2020-10-21 | 2020-10-19 | 31.500 | 9,926 | +6,108 | 0.00% | 312,665 |
| 2020-09-18 | 2020-09-16 | 32.482 | 3,818 | -3,893 | 0.00% | 124,016 |
| 2020-09-17 | 2020-09-15 | 31.761 | 7,711 | +152 | 0.00% | 244,913 |
| 2020-09-16 | 2020-09-14 | 31.500 | 7,559 | +3,741 | 0.00% | 238,105 |
| 2020-09-03 | 2020-09-01 | 31.303 | 3,818 | -1,221 | 0.00% | 119,515 |
| 2020-09-02 | 2020-08-31 | 31.565 | 5,039 | +1,221 | 0.00% | 159,056 |
| 2020-08-28 | 2020-08-26 | 33.268 | 3,818 | -1,679 | 0.00% | 127,016 |
| 2020-08-12 | 2020-08-10 | 32.613 | 5,497 | -611 | 0.00% | 179,273 |
| 2020-08-11 | 2020-08-07 | 32.220 | 6,108 | +611 | 0.00% | 196,799 |
| 2020-08-05 | 2020-08-03 | 32.023 | 5,497 | -5,421 | 0.00% | 176,033 |
| 2020-08-04 | 2020-07-31 | 31.958 | 10,918 | +5,421 | 0.00% | 348,917 |
| 2020-08-03 | 2020-07-30 | 32.285 | 5,497 | -5,497 | 0.00% | 177,473 |
| 2020-07-31 | 2020-07-29 | 32.482 | 10,994 | +3,283 | 0.00% | 357,106 |
| 2020-07-30 | 2020-07-28 | 31.958 | 7,711 | +2,214 | 0.00% | 246,428 |
| 2020-07-28 | 2020-07-24 | 32.875 | 5,497 | -840 | 0.00% | 180,713 |
| 2020-07-27 | 2020-07-23 | 33.726 | 6,337 | +840 | 0.00% | 213,722 |
| 2020-07-21 | 2020-07-17 | 32.940 | 5,497 | -3,512 | 0.00% | 181,073 |
| 2020-07-20 | 2020-07-16 | 33.530 | 9,009 | +3,512 | 0.00% | 302,069 |
| 2020-07-16 | 2020-07-14 | 36.960 | 5,497 | +228 | 0.00% | 203,170 |
| 2020-07-03 | 2020-06-30 | 33.476 | 5,269 | -586 | 0.00% | 176,385 |
| 2020-07-02 | 2020-06-29 | 33.408 | 5,855 | +586 | 0.00% | 195,601 |
| 2020-06-23 | 2020-06-19 | 34.842 | 5,269 | -1,611 | 0.00% | 183,584 |
| 2020-06-22 | 2020-06-18 | 34.296 | 6,880 | +1,611 | 0.00% | 235,955 |
| 2020-06-05 | 2020-06-03 | 35.867 | 5,269 | -1,464 | 0.00% | 188,983 |
| 2020-05-21 | 2020-05-19 | 34.706 | 6,733 | -16,980 | 0.00% | 233,673 |
| 2020-05-20 | 2020-05-18 | 33.203 | 23,713 | +2,342 | 0.00% | 787,334 |
| 2020-05-18 | 2020-05-14 | 32.998 | 21,371 | +6,953 | 0.00% | 705,193 |
| 2020-05-15 | 2020-05-13 | 34.159 | 14,418 | +293 | 0.00% | 492,506 |
| 2020-05-14 | 2020-05-12 | 34.159 | 14,125 | +73 | 0.00% | 482,497 |
| 2020-05-13 | 2020-05-11 | 34.842 | 14,052 | -14,637 | 0.00% | 489,604 |
| 2020-05-12 | 2020-05-08 | 34.432 | 28,689 | -7,319 | 0.00% | 987,830 |
| 2020-05-11 | 2020-05-07 | 33.954 | 36,008 | +7,319 | 0.00% | 1,222,621 |
| 2020-05-08 | 2020-05-06 | 34.501 | 28,689 | -7,319 | 0.00% | 989,790 |
| 2020-05-06 | 2020-05-04 | 33.818 | 36,008 | +7,319 | 0.00% | 1,217,701 |
| 2020-05-04 | 2020-04-28 | 34.637 | 28,689 | -14,638 | 0.00% | 993,710 |
| 2020-04-23 | 2020-04-21 | 33.613 | 43,327 | +14,638 | 0.00% | 1,456,331 |
| 2020-04-21 | 2020-04-17 | 34.911 | 28,689 | -586 | 0.00% | 1,001,550 |
| 2020-04-20 | 2020-04-16 | 34.159 | 29,275 | +22,542 | 0.00% | 1,000,007 |
| 2020-04-14 | 2020-04-08 | 35.525 | 6,733 | +1,464 | 0.00% | 239,193 |
| 2020-04-09 | 2020-04-07 | 36.345 | 5,269 | -1,464 | 0.00% | 191,503 |
| 2020-04-07 | 2020-04-03 | 35.457 | 6,733 | +1,464 | 0.00% | 238,733 |
| 2020-04-06 | 2020-04-02 | 35.321 | 5,269 | -1,684 | 0.00% | 186,104 |
| 2020-03-31 | 2020-03-27 | 35.252 | 6,953 | +1,684 | 0.00% | 245,108 |
| 2020-03-30 | 2020-03-26 | 34.364 | 5,269 | -1,464 | 0.00% | 181,064 |
| 2020-03-27 | 2020-03-25 | 35.047 | 6,733 | +1,464 | 0.00% | 235,973 |
| 2020-03-20 | 2020-03-18 | 32.861 | 5,269 | -513 | 0.00% | 173,145 |
| 2020-03-19 | 2020-03-17 | 37.097 | 5,782 | +513 | 0.00% | 214,494 |
| 2020-03-11 | 2020-03-09 | 40.786 | 5,269 | -1,830 | 0.00% | 214,901 |
| 2020-03-10 | 2020-03-06 | 42.836 | 7,099 | +1,830 | 0.00% | 304,089 |
| 2020-03-06 | 2020-03-04 | 43.314 | 5,269 | -2,782 | 0.00% | 228,220 |
| 2020-03-05 | 2020-03-03 | 42.016 | 8,051 | +2,782 | 0.00% | 338,268 |
| 2020-02-11 | 2020-02-07 | 40.444 | 5,269 | -1,171 | 0.00% | 213,101 |
| 2020-02-10 | 2020-02-06 | 40.444 | 6,440 | +1,171 | 0.00% | 260,462 |
| 2020-02-06 | 2020-02-04 | 39.146 | 5,269 | -513 | 0.00% | 206,262 |
| 2020-02-05 | 2020-02-03 | 38.122 | 5,782 | +513 | 0.00% | 220,419 |
| 2020-02-04 | 2020-01-31 | 37.712 | 5,269 | -366 | 0.00% | 198,703 |
| 2020-02-03 | 2020-01-30 | 37.917 | 5,635 | +366 | 0.00% | 213,660 |
| 2020-01-10 | 2020-01-08 | 44.953 | 5,269 | -2,635 | 0.00% | 236,859 |
| 2020-01-09 | 2020-01-07 | 45.227 | 7,904 | +2,635 | 0.00% | 357,471 |
| 2019-12-19 | 2019-12-17 | 43.519 | 5,269 | -732 | 0.00% | 229,300 |
| 2019-12-18 | 2019-12-16 | 42.152 | 6,001 | -1,464 | 0.00% | 252,956 |
| 2019-12-17 | 2019-12-13 | 41.606 | 7,465 | +1,464 | 0.00% | 310,587 |
| 2019-12-13 | 2019-12-11 | 40.923 | 6,001 | +732 | 0.00% | 245,576 |
| 2019-12-11 | 2019-12-09 | 40.718 | 5,269 | -2,928 | 0.00% | 214,541 |
| 2019-12-10 | 2019-12-06 | 40.444 | 8,197 | +2,928 | 0.00% | 331,522 |
| 2019-11-12 | 2019-11-08 | 39.010 | 5,269 | -440 | 0.00% | 205,542 |
| 2019-11-11 | 2019-11-07 | 39.283 | 5,709 | +440 | 0.00% | 224,266 |
| 2019-11-07 | 2019-11-05 | 39.898 | 5,269 | -36,594 | 0.00% | 210,222 |
| 2019-11-06 | 2019-11-04 | 40.034 | 41,863 | +36,594 | 0.00% | 1,675,962 |
| 2019-09-19 | 2019-09-17 | 38.805 | 5,269 | -293 | 0.00% | 204,462 |
| 2019-09-18 | 2019-09-16 | 39.215 | 5,562 | +293 | 0.00% | 218,112 |
| 2019-09-11 | 2019-09-09 | 38.327 | 5,269 | -513 | 0.00% | 201,942 |
| 2019-09-10 | 2019-09-06 | 38.395 | 5,782 | +513 | 0.00% | 221,999 |
| 2019-08-07 | 2019-08-05 | 37.643 | 5,269 | -732 | 0.00% | 198,343 |
| 2019-08-02 | 2019-07-31 | 40.513 | 6,001 | -9,149 | 0.00% | 243,117 |
| 2019-07-30 | 2019-07-26 | 42.221 | 15,150 | -2,195 | 0.00% | 639,643 |
| 2019-07-23 | 2019-07-19 | 42.426 | 17,345 | -1,464 | 0.00% | 735,872 |
| 2019-07-22 | 2019-07-18 | 42.289 | 18,809 | -1,976 | 0.00% | 795,413 |
| 2019-07-17 | 2019-07-15 | 44.506 | 20,785 | +780 | 0.00% | 925,060 |
| 2019-07-16 | 2019-07-12 | 44.222 | 20,005 | +1,409 | 0.00% | 884,665 |
| 2019-07-09 | 2019-07-05 | 44.506 | 18,596 | -423 | 0.00% | 827,636 |
| 2019-07-05 | 2019-07-03 | 43.725 | 19,019 | +11,834 | 0.00% | 831,612 |
| 2019-06-06 | 2019-06-04 | 38.686 | 7,185 | -3,099 | 0.00% | 277,956 |
| 2019-06-05 | 2019-06-03 | 38.615 | 10,284 | +3,099 | 0.00% | 397,112 |
| 2019-04-26 | 2019-04-24 | 43.654 | 7,185 | -422 | 0.00% | 313,656 |
| 2019-04-25 | 2019-04-23 | 43.938 | 7,607 | +422 | 0.00% | 334,238 |
| 2019-03-20 | 2019-03-18 | 45.926 | 7,185 | -3,522 | 0.00% | 329,977 |
| 2019-03-11 | 2019-03-07 | 43.938 | 10,707 | -35,220 | 0.00% | 470,447 |
| 2019-03-08 | 2019-03-06 | 45.003 | 45,927 | +35,220 | 0.00% | 2,066,852 |
| 2019-03-06 | 2019-03-04 | 45.074 | 10,707 | -3,522 | 0.00% | 482,607 |
| 2019-02-27 | 2019-02-25 | 43.228 | 14,229 | +7,044 | 0.00% | 615,097 |
| 2019-02-22 | 2019-02-20 | 42.377 | 7,185 | -2,888 | 0.00% | 304,476 |
| 2019-02-21 | 2019-02-19 | 41.312 | 10,073 | +2,888 | 0.00% | 416,135 |
| 2019-02-15 | 2019-02-13 | 43.725 | 7,185 | -1,409 | 0.00% | 314,166 |
| 2019-02-13 | 2019-02-11 | 43.725 | 8,594 | +705 | 0.00% | 375,775 |
| 2019-02-12 | 2019-02-08 | 44.151 | 7,889 | -705 | 0.00% | 348,309 |
| 2019-02-11 | 2019-02-04 | 43.654 | 8,594 | -23,597 | 0.00% | 375,165 |
| 2019-02-08 | 2019-01-31 | 44.861 | 32,191 | +24,654 | 0.00% | 1,444,121 |
| 2019-01-09 | 2019-01-07 | 39.537 | 7,537 | -2,113 | 0.00% | 297,993 |
| 2019-01-08 | 2019-01-04 | 38.898 | 9,650 | +2,113 | 0.00% | 375,370 |
| 2018-12-21 | 2018-12-19 | 38.757 | 7,537 | -1,127 | 0.00% | 292,108 |
| 2018-12-20 | 2018-12-18 | 38.402 | 8,664 | +1,127 | 0.00% | 332,711 |
| 2018-12-17 | 2018-12-13 | 40.318 | 7,537 | -1,409 | 0.00% | 303,878 |
| 2018-11-21 | 2018-11-19 | 39.750 | 8,946 | -1,409 | 0.00% | 355,606 |
| 2018-09-28 | 2018-09-26 | 37.763 | 10,355 | -34,092 | 0.00% | 391,033 |
| 2018-09-27 | 2018-09-24 | 38.473 | 44,447 | -71,567 | 0.00% | 1,709,991 |
| 2018-09-26 | 2018-09-21 | 39.608 | 116,014 | +105,659 | 0.01% | 4,595,118 |
| 2018-09-12 | 2018-09-10 | 35.491 | 10,355 | -1,408 | 0.00% | 367,513 |
| 2018-08-31 | 2018-08-29 | 37.834 | 11,763 | -705 | 0.00% | 445,038 |
| 2018-08-29 | 2018-08-27 | 37.621 | 12,468 | +705 | 0.00% | 469,056 |
| 2018-08-24 | 2018-08-22 | 37.266 | 11,763 | +704 | 0.00% | 438,359 |
| 2018-08-10 | 2018-08-08 | 32.936 | 11,059 | -70,440 | 0.00% | 364,239 |
| 2018-08-09 | 2018-08-07 | 33.362 | 81,499 | +70,440 | 0.01% | 2,718,956 |
| 2018-08-01 | 2018-07-30 | 34.994 | 11,059 | -2,113 | 0.00% | 387,003 |
| 2018-07-27 | 2018-07-25 | 36.556 | 13,172 | +704 | 0.00% | 481,516 |
| 2018-07-24 | 2018-07-20 | 37.098 | 12,468 | +516 | 0.00% | 462,540 |
| 2018-07-18 | 2018-07-16 | 37.691 | 11,952 | -1,350 | 0.00% | 450,477 |
| 2018-07-17 | 2018-07-13 | 38.061 | 13,302 | +337 | 0.00% | 506,285 |
| 2018-07-11 | 2018-07-09 | 38.949 | 12,965 | +676 | 0.00% | 504,979 |
| 2018-06-29 | 2018-06-27 | 38.949 | 12,289 | +1,013 | 0.00% | 478,649 |
| 2018-06-22 | 2018-06-20 | 44.059 | 11,276 | -1,351 | 0.00% | 496,806 |
| 2018-06-15 | 2018-06-13 | 47.021 | 12,627 | -13,505 | 0.00% | 593,729 |
| 2018-06-14 | 2018-06-12 | 47.761 | 26,132 | +676 | 0.00% | 1,248,093 |
| 2018-06-11 | 2018-06-07 | 47.613 | 25,456 | +3,376 | 0.00% | 1,212,037 |
| 2018-06-08 | 2018-06-06 | 46.650 | 22,080 | +9,115 | 0.00% | 1,030,040 |
| 2018-06-06 | 2018-06-04 | 45.466 | 12,965 | -37,813 | 0.00% | 589,462 |
| 2018-06-05 | 2018-06-01 | 42.652 | 50,778 | -20,257 | 0.01% | 2,165,772 |
| 2018-06-01 | 2018-05-30 | 41.467 | 71,035 | +23,633 | 0.01% | 2,945,609 |
| 2018-05-31 | 2018-05-29 | 42.059 | 47,402 | +1,013 | 0.01% | 1,993,699 |
| 2018-05-29 | 2018-05-25 | 43.837 | 46,389 | +13,505 | 0.01% | 2,033,534 |
| 2018-05-25 | 2018-05-23 | 43.911 | 32,884 | +6,752 | 0.00% | 1,443,956 |
| 2018-05-24 | 2018-05-21 | 44.651 | 26,132 | +13,505 | 0.00% | 1,166,822 |
| 2018-05-23 | 2018-05-18 | 45.466 | 12,627 | +6,752 | 0.00% | 574,094 |
| 2018-04-30 | 2018-04-26 | 46.576 | 5,875 | +676 | 0.00% | 273,636 |
| 2018-04-26 | 2018-04-24 | 49.390 | 5,199 | -7,495 | 0.00% | 256,779 |
| 2018-04-20 | 2018-04-18 | 48.872 | 12,694 | -2,026 | 0.00% | 620,379 |
| 2018-04-16 | 2018-04-12 | 51.389 | 14,720 | -16,881 | 0.00% | 756,453 |
| 2018-04-10 | 2018-04-06 | 52.352 | 31,601 | -2,026 | 0.00% | 1,654,379 |
| 2018-04-04 | 2018-03-29 | 53.019 | 33,627 | +17,219 | 0.00% | 1,782,854 |
| 2018-04-03 | 2018-03-28 | 51.167 | 16,408 | -675 | 0.00% | 839,553 |
| 2018-03-29 | 2018-03-27 | 50.279 | 17,083 | +675 | 0.00% | 858,912 |
| 2018-03-28 | 2018-03-26 | 47.983 | 16,408 | -4,727 | 0.00% | 787,309 |
| 2018-03-27 | 2018-03-23 | 48.131 | 21,135 | +1,351 | 0.00% | 1,017,256 |
| 2018-03-26 | 2018-03-22 | 49.094 | 19,784 | +3,376 | 0.00% | 971,275 |
| 2018-03-23 | 2018-03-21 | 49.316 | 16,408 | -2,161 | 0.00% | 809,179 |
| 2018-03-21 | 2018-03-19 | 49.464 | 18,569 | +2,161 | 0.00% | 918,501 |
| 2018-03-20 | 2018-03-16 | 51.167 | 16,408 | +2,025 | 0.00% | 839,553 |
| 2018-03-16 | 2018-03-14 | 51.686 | 14,383 | +2,026 | 0.00% | 743,395 |
| 2018-03-06 | 2018-03-02 | 51.389 | 12,357 | -810 | 0.00% | 635,020 |
| 2018-03-01 | 2018-02-27 | 53.019 | 13,167 | -51,115 | 0.00% | 698,095 |
| 2018-02-28 | 2018-02-26 | 53.907 | 64,282 | -6,753 | 0.01% | 3,465,257 |
| 2018-02-20 | 2018-02-13 | 52.204 | 71,035 | +338 | 0.01% | 3,708,311 |
| 2018-02-13 | 2018-02-09 | 50.427 | 70,697 | -675 | 0.01% | 3,565,026 |
| 2018-02-07 | 2018-02-05 | 56.277 | 71,372 | -338 | 0.01% | 4,016,577 |
| 2018-02-06 | 2018-02-02 | 57.239 | 71,710 | -675 | 0.01% | 4,104,629 |
| 2018-02-01 | 2018-01-30 | 57.239 | 72,385 | -946 | 0.01% | 4,143,265 |
| 2018-01-31 | 2018-01-29 | 57.758 | 73,331 | -16,340 | 0.01% | 4,235,424 |
| 2018-01-24 | 2018-01-22 | 61.386 | 89,671 | +59,420 | 0.01% | 5,504,542 |
| 2018-01-23 | 2018-01-19 | 60.275 | 30,251 | +608 | 0.00% | 1,823,387 |
| 2018-01-04 | 2018-01-02 | 50.797 | 29,643 | +675 | 0.00% | 1,505,778 |
| 2018-01-02 | 2017-12-28 | 46.132 | 28,968 | -4,051 | 0.00% | 1,336,353 |
| 2017-12-29 | 2017-12-27 | 45.318 | 33,019 | -15,193 | 0.00% | 1,496,339 |
| 2017-12-28 | 2017-12-22 | 44.355 | 48,212 | +9,589 | 0.01% | 2,138,438 |
| 2017-12-14 | 2017-12-12 | 40.875 | 38,623 | +4,389 | 0.00% | 1,578,700 |
| 2017-12-11 | 2017-12-07 | 40.727 | 34,234 | +4,051 | 0.00% | 1,394,232 |
| 2017-12-04 | 2017-11-30 | 42.133 | 30,183 | -108,578 | 0.00% | 1,271,714 |
| 2017-12-01 | 2017-11-29 | 44.207 | 138,761 | +108,578 | 0.02% | 6,134,179 |
| 2017-11-30 | 2017-11-28 | 42.059 | 30,183 | -15,260 | 0.00% | 1,269,479 |
| 2017-11-27 | 2017-11-23 | 42.652 | 45,443 | -4,727 | 0.01% | 1,938,225 |
| 2017-11-24 | 2017-11-22 | 44.207 | 50,170 | +26,739 | 0.01% | 2,217,855 |
| 2017-11-23 | 2017-11-21 | 43.170 | 23,431 | -1,350 | 0.00% | 1,011,519 |
| 2017-11-17 | 2017-11-15 | 41.393 | 24,781 | -1,688 | 0.00% | 1,025,759 |
| 2017-11-14 | 2017-11-10 | 41.689 | 26,469 | -3,376 | 0.00% | 1,103,470 |
| 2017-11-08 | 2017-11-06 | 41.171 | 29,845 | -1,081 | 0.00% | 1,228,743 |
| 2017-11-07 | 2017-11-03 | 41.541 | 30,926 | +1,081 | 0.00% | 1,284,699 |
| 2017-10-31 | 2017-10-27 | 40.134 | 29,845 | -1,351 | 0.00% | 1,197,803 |
| 2017-10-30 | 2017-10-26 | 41.023 | 31,196 | +6,752 | 0.00% | 1,279,745 |
| 2017-10-16 | 2017-10-12 | 39.690 | 24,444 | -67,523 | 0.00% | 970,179 |
| 2017-10-10 | 2017-10-06 | 41.467 | 91,967 | +4,727 | 0.01% | 3,813,596 |
| 2017-10-09 | 2017-10-04 | 40.949 | 87,240 | +67,523 | 0.01% | 3,572,362 |
| 2017-09-27 | 2017-09-25 | 36.728 | 19,717 | +2,026 | 0.00% | 724,164 |
| 2017-09-26 | 2017-09-22 | 39.912 | 17,691 | -4,727 | 0.00% | 706,083 |
| 2017-09-25 | 2017-09-21 | 41.393 | 22,418 | +6,753 | 0.00% | 927,947 |
| 2017-09-22 | 2017-09-20 | 41.393 | 15,665 | +1,350 | 0.00% | 648,421 |
| 2017-09-20 | 2017-09-18 | 41.615 | 14,315 | -13,505 | 0.00% | 595,720 |
| 2017-09-19 | 2017-09-15 | 42.059 | 27,820 | +11,479 | 0.00% | 1,170,092 |
| 2017-09-18 | 2017-09-14 | 40.875 | 16,341 | -2,025 | 0.00% | 667,932 |
| 2017-09-12 | 2017-09-08 | 38.283 | 18,366 | -15,531 | 0.00% | 703,104 |
| 2017-09-11 | 2017-09-07 | 38.801 | 33,897 | +2,026 | 0.00% | 1,315,247 |
| 2017-09-08 | 2017-09-06 | 35.395 | 31,871 | +1,350 | 0.00% | 1,128,076 |
| 2017-09-07 | 2017-09-05 | 35.173 | 30,521 | +13,843 | 0.00% | 1,073,512 |
| 2017-09-01 | 2017-08-30 | 34.210 | 16,678 | +2,701 | 0.00% | 570,559 |
| 2017-08-30 | 2017-08-28 | 34.284 | 13,977 | -13,505 | 0.00% | 479,192 |
| 2017-08-29 | 2017-08-25 | 33.988 | 27,482 | +5,402 | 0.00% | 934,062 |
| 2017-08-18 | 2017-08-16 | 32.285 | 22,080 | -68 | 0.00% | 712,853 |
| 2017-08-17 | 2017-08-15 | 32.433 | 22,148 | +68 | 0.00% | 718,329 |
| 2017-08-11 | 2017-08-09 | 33.840 | 22,080 | -6,753 | 0.00% | 747,188 |
| 2017-08-09 | 2017-08-07 | 33.766 | 28,833 | -2,768 | 0.00% | 973,575 |
| 2017-08-08 | 2017-08-04 | 33.914 | 31,601 | -6,685 | 0.00% | 1,071,719 |
| 2017-07-27 | 2017-07-25 | 32.729 | 38,286 | +2,701 | 0.00% | 1,253,075 |
| 2017-07-26 | 2017-07-24 | 33.544 | 35,585 | +2,701 | 0.00% | 1,193,658 |
| 2017-07-24 | 2017-07-20 | 36.648 | 32,884 | +1,257 | 0.00% | 1,205,140 |
| 2017-07-20 | 2017-07-18 | 35.724 | 31,627 | +9,092 | 0.00% | 1,129,853 |
| 2017-07-05 | 2017-07-03 | 35.955 | 22,535 | -6,494 | 0.00% | 810,252 |
| 2017-07-04 | 2017-06-30 | 34.030 | 29,029 | +3,247 | 0.00% | 987,871 |
| 2017-07-03 | 2017-06-29 | 34.107 | 25,782 | -3,247 | 0.00% | 879,359 |
| 2017-06-29 | 2017-06-27 | 34.030 | 29,029 | -2,598 | 0.00% | 987,871 |
| 2017-06-28 | 2017-06-26 | 34.415 | 31,627 | -649 | 0.00% | 1,088,457 |
| 2017-06-21 | 2017-06-19 | 32.876 | 32,276 | +3,247 | 0.00% | 1,061,093 |
| 2017-06-19 | 2017-06-15 | 32.953 | 29,029 | -1,299 | 0.00% | 956,581 |
| 2017-06-12 | 2017-06-08 | 32.645 | 30,328 | -75,332 | 0.00% | 990,046 |
| 2017-06-09 | 2017-06-07 | 32.799 | 105,660 | +79,878 | 0.01% | 3,465,501 |
| 2017-06-08 | 2017-06-06 | 31.182 | 25,782 | -6,494 | 0.00% | 803,929 |
| 2017-06-05 | 2017-06-01 | 31.413 | 32,276 | -3,247 | 0.00% | 1,013,878 |
| 2017-06-02 | 2017-05-31 | 31.875 | 35,523 | +3,247 | 0.00% | 1,132,285 |
| 2017-06-01 | 2017-05-29 | 31.952 | 32,276 | -4,546 | 0.00% | 1,031,273 |
| 2017-05-31 | 2017-05-26 | 31.336 | 36,822 | +1,299 | 0.00% | 1,153,845 |
| 2017-05-29 | 2017-05-25 | 31.490 | 35,523 | +3,247 | 0.00% | 1,118,610 |
| 2017-05-24 | 2017-05-22 | 29.842 | 32,276 | -136,378 | 0.00% | 963,184 |
| 2017-05-23 | 2017-05-19 | 29.965 | 168,654 | +6,494 | 0.02% | 5,053,768 |
| 2017-05-12 | 2017-05-10 | 30.458 | 162,160 | +1,299 | 0.02% | 4,939,078 |
| 2017-04-19 | 2017-04-13 | 33.184 | 160,861 | -6,494 | 0.02% | 5,337,943 |
| 2017-04-10 | 2017-04-06 | 33.184 | 167,355 | +6,494 | 0.02% | 5,553,437 |
| 2017-03-30 | 2017-03-28 | 34.107 | 160,861 | +12,989 | 0.02% | 5,486,563 |
| 2017-03-23 | 2017-03-21 | 35.262 | 147,872 | +136,377 | 0.02% | 5,214,315 |
| 2017-03-22 | 2017-03-20 | 34.415 | 11,495 | -2,273 | 0.00% | 395,606 |
| 2017-03-20 | 2017-03-16 | 36.263 | 13,768 | -6,494 | 0.00% | 499,272 |
| 2017-03-16 | 2017-03-14 | 33.953 | 20,262 | +6,494 | 0.00% | 687,966 |
| 2017-03-15 | 2017-03-13 | 33.800 | 13,768 | -324 | 0.00% | 465,352 |
| 2017-03-10 | 2017-03-08 | 32.953 | 14,092 | -1,949 | 0.00% | 464,368 |
| 2017-03-09 | 2017-03-07 | 31.798 | 16,041 | +3,247 | 0.00% | 510,067 |
| 2017-03-03 | 2017-03-01 | 30.273 | 12,794 | -25,976 | 0.00% | 387,316 |
| 2017-03-01 | 2017-02-27 | 30.212 | 38,770 | -38,965 | 0.00% | 1,171,307 |
| 2017-02-28 | 2017-02-24 | 30.058 | 77,735 | -32,471 | 0.01% | 2,336,535 |
| 2017-02-27 | 2017-02-23 | 30.396 | 110,206 | +18,703 | 0.01% | 3,349,872 |
| 2017-02-24 | 2017-02-22 | 29.781 | 91,503 | +65,721 | 0.01% | 2,725,007 |
| 2017-02-16 | 2017-02-14 | 30.704 | 25,782 | +12,988 | 0.00% | 791,622 |
| 2017-02-14 | 2017-02-10 | 31.028 | 12,794 | -6,494 | 0.00% | 396,970 |
| 2017-02-13 | 2017-02-09 | 31.413 | 19,288 | -12,988 | 0.00% | 605,889 |
| 2017-02-10 | 2017-02-08 | 31.105 | 32,276 | +19,482 | 0.00% | 1,003,938 |
| 2017-01-24 | 2017-01-20 | 29.904 | 12,794 | -1,948 | 0.00% | 382,588 |
| 2017-01-18 | 2017-01-16 | 29.657 | 14,742 | -6,494 | 0.00% | 437,208 |
| 2017-01-17 | 2017-01-13 | 30.273 | 21,236 | -11,040 | 0.00% | 642,883 |
| 2017-01-13 | 2017-01-11 | 28.641 | 32,276 | -6,494 | 0.00% | 924,418 |
| 2017-01-09 | 2017-01-05 | 28.364 | 38,770 | +25,976 | 0.00% | 1,099,667 |
| 2016-12-14 | 2016-12-12 | 31.567 | 12,794 | +1,299 | 0.00% | 403,865 |
| 2016-12-01 | 2016-11-29 | 36.032 | 11,495 | -1,234 | 0.00% | 414,191 |
| 2016-11-23 | 2016-11-21 | 34.107 | 12,729 | -17,079 | 0.00% | 434,154 |
| 2016-11-22 | 2016-11-18 | 33.800 | 29,808 | -15,651 | 0.00% | 1,007,496 |
| 2016-11-21 | 2016-11-17 | 32.722 | 45,459 | -5,845 | 0.01% | 1,487,492 |
| 2016-11-18 | 2016-11-16 | 32.414 | 51,304 | -35,134 | 0.01% | 1,662,950 |
| 2016-11-17 | 2016-11-15 | 32.260 | 86,438 | +6,495 | 0.01% | 2,788,461 |
| 2016-11-14 | 2016-11-10 | 33.107 | 79,943 | +64,941 | 0.01% | 2,646,639 |
| 2016-10-27 | 2016-10-25 | 31.259 | 15,002 | -19,482 | 0.00% | 468,944 |
| 2016-10-26 | 2016-10-24 | 31.567 | 34,484 | +19,482 | 0.00% | 1,088,547 |
| 2016-10-13 | 2016-10-11 | 29.596 | 15,002 | -64,941 | 0.00% | 443,995 |
| 2016-10-11 | 2016-10-06 | 30.150 | 79,943 | +3,247 | 0.01% | 2,410,288 |
| 2016-09-29 | 2016-09-27 | 30.951 | 76,696 | -1,948 | 0.01% | 2,373,803 |
| 2016-09-28 | 2016-09-26 | 30.366 | 78,644 | +1,298 | 0.01% | 2,388,077 |
| 2016-09-27 | 2016-09-23 | 31.182 | 77,346 | -19,482 | 0.01% | 2,411,786 |
| 2016-09-26 | 2016-09-22 | 31.182 | 96,828 | +19,482 | 0.01% | 3,019,269 |
| 2016-09-21 | 2016-09-19 | 29.565 | 77,346 | +16,236 | 0.01% | 2,286,730 |
| 2016-09-14 | 2016-09-12 | 30.396 | 61,110 | -16,236 | 0.01% | 1,857,528 |
| 2016-09-08 | 2016-09-06 | 31.105 | 77,346 | -13,637 | 0.01% | 2,405,831 |
| 2016-09-07 | 2016-09-05 | 30.797 | 90,983 | -2,598 | 0.01% | 2,801,987 |
| 2016-09-06 | 2016-09-02 | 30.612 | 93,581 | -3,897 | 0.01% | 2,864,705 |
| 2016-09-05 | 2016-09-01 | 30.396 | 97,478 | +10,001 | 0.01% | 2,962,986 |
| 2016-09-02 | 2016-08-31 | 30.643 | 87,477 | +75,073 | 0.01% | 2,680,543 |
| 2016-08-23 | 2016-08-19 | 31.182 | 12,404 | -2,922 | 0.00% | 386,779 |
| 2016-08-22 | 2016-08-18 | 31.490 | 15,326 | -3,247 | 0.00% | 482,612 |
| 2016-08-19 | 2016-08-17 | 31.259 | 18,573 | -8,573 | 0.00% | 580,569 |
| 2016-08-18 | 2016-08-16 | 32.260 | 27,146 | +974 | 0.00% | 875,721 |
| 2016-08-17 | 2016-08-15 | 31.567 | 26,172 | -1,298 | 0.00% | 826,165 |
| 2016-08-16 | 2016-08-12 | 30.735 | 27,470 | -1,949 | 0.00% | 844,297 |
| 2016-08-15 | 2016-08-11 | 30.489 | 29,419 | +8,443 | 0.00% | 896,951 |
| 2016-08-12 | 2016-08-10 | 30.273 | 20,976 | -7,793 | 0.00% | 635,012 |
| 2016-08-11 | 2016-08-09 | 30.027 | 28,769 | +2,597 | 0.00% | 863,844 |
| 2016-08-10 | 2016-08-08 | 29.534 | 26,172 | -4,545 | 0.00% | 772,968 |
| 2016-08-09 | 2016-08-05 | 29.103 | 30,717 | +909 | 0.00% | 893,957 |
| 2016-08-08 | 2016-08-04 | 28.641 | 29,808 | +4,935 | 0.00% | 853,732 |
| 2016-08-05 | 2016-08-03 | 27.748 | 24,873 | +2,923 | 0.00% | 690,174 |
| 2016-08-04 | 2016-08-01 | 27.656 | 21,950 | +4,870 | 0.00% | 607,039 |
| 2016-08-03 | 2016-07-29 | 27.009 | 17,080 | -8,442 | 0.00% | 461,310 |
| 2016-08-01 | 2016-07-28 | 27.409 | 25,522 | +1,299 | 0.00% | 699,537 |
| 2016-07-28 | 2016-07-26 | 24.483 | 24,223 | -19,483 | 0.00% | 593,063 |
| 2016-07-27 | 2016-07-25 | 24.607 | 43,706 | -19,482 | 0.01% | 1,075,459 |
| 2016-07-26 | 2016-07-22 | 24.822 | 63,188 | +40,264 | 0.01% | 1,568,467 |
| 2016-07-19 | 2016-07-15 | 24.206 | 22,924 | +2,597 | 0.00% | 554,905 |
| 2016-07-15 | 2016-07-13 | 24.360 | 20,327 | -6,494 | 0.00% | 495,171 |
| 2016-07-14 | 2016-07-12 | 24.699 | 26,821 | +1,299 | 0.00% | 662,453 |
| 2016-07-12 | 2016-07-08 | 24.761 | 25,522 | -13,638 | 0.00% | 631,941 |
| 2016-07-11 | 2016-07-07 | 24.391 | 39,160 | -13,638 | 0.00% | 955,155 |
| 2016-07-08 | 2016-07-06 | 25.500 | 52,798 | -909 | 0.01% | 1,346,337 |
| 2016-07-07 | 2016-07-05 | 25.284 | 53,707 | -53,187 | 0.01% | 1,357,938 |
| 2016-07-06 | 2016-07-04 | 24.976 | 106,894 | +54,421 | 0.01% | 2,669,808 |
| 2016-07-05 | 2016-06-30 | 23.406 | 52,473 | +37,991 | 0.01% | 1,228,161 |
| 2016-07-04 | 2016-06-29 | 22.451 | 14,482 | +130 | 0.00% | 325,134 |
| 2016-06-29 | 2016-06-27 | 26.120 | 14,352 | +764 | 0.00% | 374,875 |
| 2016-06-17 | 2016-06-15 | 28.462 | 13,588 | +1,229 | 0.00% | 386,743 |
| 2016-06-03 | 2016-06-01 | 30.511 | 12,359 | -12,297 | 0.00% | 377,090 |
| 2016-06-01 | 2016-05-30 | 29.568 | 24,656 | -16,478 | 0.00% | 729,029 |
| 2016-05-31 | 2016-05-27 | 29.243 | 41,134 | -1,967 | 0.01% | 1,202,871 |
| 2016-05-16 | 2016-05-12 | 28.657 | 43,101 | +12,297 | 0.01% | 1,235,155 |
| 2016-05-05 | 2016-05-03 | 31.032 | 30,804 | +6,148 | 0.00% | 955,903 |
| 2016-05-04 | 2016-04-29 | 31.617 | 24,656 | +12,297 | 0.00% | 779,556 |
| 2016-04-22 | 2016-04-20 | 32.691 | 12,359 | -2,459 | 0.00% | 404,025 |
| 2016-04-18 | 2016-04-14 | 32.300 | 14,818 | -1,537 | 0.00% | 478,627 |
| 2016-04-15 | 2016-04-13 | 31.845 | 16,355 | -18,446 | 0.00% | 520,825 |
| 2016-04-14 | 2016-04-12 | 31.845 | 34,801 | -307 | 0.00% | 1,108,237 |
| 2016-04-13 | 2016-04-11 | 31.585 | 35,108 | -6,149 | 0.00% | 1,108,878 |
| 2016-03-30 | 2016-03-24 | 30.088 | 41,257 | +4,304 | 0.01% | 1,241,360 |
| 2016-03-29 | 2016-03-23 | 30.739 | 36,953 | -1,475 | 0.00% | 1,135,899 |
| 2016-03-24 | 2016-03-22 | 30.641 | 38,428 | +1,475 | 0.00% | 1,177,489 |
| 2016-03-23 | 2016-03-21 | 30.999 | 36,953 | +3,382 | 0.00% | 1,145,515 |
| 2016-03-22 | 2016-03-18 | 31.747 | 33,571 | -2,582 | 0.00% | 1,065,792 |
| 2016-03-21 | 2016-03-17 | 32.365 | 36,153 | -1,107 | 0.00% | 1,170,107 |
| 2016-03-18 | 2016-03-16 | 31.422 | 37,260 | +9,838 | 0.00% | 1,170,788 |
| 2016-03-17 | 2016-03-15 | 31.585 | 27,422 | +15,063 | 0.00% | 866,117 |
| 2016-03-15 | 2016-03-11 | 29.796 | 12,359 | -3,074 | 0.00% | 368,245 |
| 2016-03-14 | 2016-03-10 | 29.438 | 15,433 | +1,230 | 0.00% | 454,315 |
| 2016-03-11 | 2016-03-09 | 29.438 | 14,203 | +3,074 | 0.00% | 418,107 |
| 2016-03-10 | 2016-03-08 | 29.535 | 11,129 | -36,891 | 0.00% | 328,700 |
| 2016-03-04 | 2016-03-02 | 30.511 | 48,020 | -6,149 | 0.01% | 1,465,154 |
| 2016-03-02 | 2016-02-29 | 28.495 | 54,169 | -6,148 | 0.01% | 1,543,523 |
| 2016-02-29 | 2016-02-25 | 27.877 | 60,317 | -12,297 | 0.01% | 1,681,430 |
| 2016-02-26 | 2016-02-24 | 27.909 | 72,614 | -12,297 | 0.01% | 2,026,590 |
| 2016-02-24 | 2016-02-22 | 27.974 | 84,911 | +28,529 | 0.01% | 2,375,312 |
| 2016-02-23 | 2016-02-19 | 27.942 | 56,382 | +39,105 | 0.01% | 1,575,404 |
| 2016-01-22 | 2016-01-20 | 28.430 | 17,277 | -6,149 | 0.00% | 491,177 |
| 2016-01-21 | 2016-01-19 | 29.210 | 23,426 | +5,226 | 0.00% | 684,278 |
| 2016-01-20 | 2016-01-18 | 28.332 | 18,200 | -2,767 | 0.00% | 515,641 |
| 2016-01-19 | 2016-01-15 | 28.430 | 20,967 | +2,767 | 0.00% | 596,082 |
| 2016-01-18 | 2016-01-14 | 29.405 | 18,200 | +923 | 0.00% | 535,178 |
| 2016-01-15 | 2016-01-13 | 29.568 | 17,277 | +2,766 | 0.00% | 510,847 |
| 2016-01-14 | 2016-01-12 | 29.438 | 14,511 | -2,459 | 0.00% | 427,173 |
| 2016-01-13 | 2016-01-11 | 28.657 | 16,970 | +2,767 | 0.00% | 486,313 |
| 2016-01-12 | 2016-01-08 | 32.073 | 14,203 | +2,459 | 0.00% | 455,528 |
| 2016-01-11 | 2016-01-07 | 32.609 | 11,744 | -2,767 | 0.00% | 382,965 |
| 2016-01-08 | 2016-01-06 | 33.829 | 14,511 | +308 | 0.00% | 490,895 |
| 2015-12-22 | 2015-12-18 | 37.245 | 14,203 | +4,119 | 0.00% | 528,986 |
| 2015-12-17 | 2015-12-15 | 34.317 | 10,084 | -6,763 | 0.00% | 346,054 |
| 2015-12-16 | 2015-12-14 | 33.016 | 16,847 | +6,149 | 0.00% | 556,220 |
| 2015-12-14 | 2015-12-10 | 33.911 | 10,698 | -923 | 0.00% | 362,775 |
| 2015-12-11 | 2015-12-09 | 34.968 | 11,621 | -3,074 | 0.00% | 406,359 |
| 2015-12-10 | 2015-12-08 | 32.935 | 14,695 | +3,074 | 0.00% | 483,975 |
| 2015-12-09 | 2015-12-07 | 33.504 | 11,621 | -615 | 0.00% | 389,349 |
| 2015-12-07 | 2015-12-03 | 34.642 | 12,236 | -1,537 | 0.00% | 423,884 |
| 2015-12-04 | 2015-12-02 | 34.561 | 13,773 | -6,763 | 0.00% | 476,010 |
| 2015-12-03 | 2015-12-01 | 33.667 | 20,536 | -15,740 | 0.00% | 691,376 |
| 2015-12-01 | 2015-11-27 | 30.837 | 36,276 | +6,148 | 0.00% | 1,118,629 |
| 2015-11-20 | 2015-11-18 | 31.455 | 30,128 | -18,445 | 0.00% | 947,666 |
| 2015-11-19 | 2015-11-17 | 30.056 | 48,573 | -4,612 | 0.01% | 1,459,907 |
| 2015-11-18 | 2015-11-16 | 29.763 | 53,185 | +2,460 | 0.01% | 1,582,955 |
| 2015-11-17 | 2015-11-13 | 29.991 | 50,725 | -1,230 | 0.01% | 1,521,287 |
| 2015-11-13 | 2015-11-11 | 29.893 | 51,955 | +7,378 | 0.01% | 1,553,106 |
| 2015-11-12 | 2015-11-10 | 30.186 | 44,577 | +3,689 | 0.01% | 1,345,604 |
| 2015-11-11 | 2015-11-09 | 30.479 | 40,888 | +8,608 | 0.01% | 1,246,217 |
| 2015-11-10 | 2015-11-06 | 30.869 | 32,280 | -6,148 | 0.00% | 996,456 |
| 2015-11-06 | 2015-11-04 | 30.674 | 38,428 | -12,605 | 0.00% | 1,178,739 |
| 2015-11-05 | 2015-11-03 | 30.154 | 51,033 | -4,919 | 0.01% | 1,538,825 |
| 2015-11-04 | 2015-11-02 | 29.340 | 55,952 | +2,460 | 0.01% | 1,641,650 |
| 2015-11-02 | 2015-10-29 | 29.405 | 53,492 | +2,459 | 0.01% | 1,572,952 |
| 2015-10-30 | 2015-10-28 | 29.666 | 51,033 | +2,767 | 0.01% | 1,513,925 |
| 2015-10-28 | 2015-10-26 | 30.186 | 48,266 | -3,997 | 0.01% | 1,456,960 |
| 2015-10-27 | 2015-10-23 | 29.470 | 52,263 | -4,918 | 0.01% | 1,540,213 |
| 2015-10-26 | 2015-10-22 | 28.722 | 57,181 | +6,148 | 0.01% | 1,642,369 |
| 2015-10-23 | 2015-10-20 | 28.755 | 51,033 | +3,074 | 0.01% | 1,467,444 |
| 2015-10-22 | 2015-10-19 | 28.917 | 47,959 | +1,845 | 0.01% | 1,386,852 |
| 2015-10-19 | 2015-10-15 | 29.015 | 46,114 | -3,689 | 0.01% | 1,338,000 |
| 2015-10-14 | 2015-10-12 | 28.527 | 49,803 | +4,304 | 0.01% | 1,420,736 |
| 2015-10-12 | 2015-10-08 | 28.169 | 45,499 | +6,148 | 0.01% | 1,281,675 |
| 2015-10-09 | 2015-10-07 | 29.015 | 39,351 | -3,074 | 0.00% | 1,141,771 |
| 2015-10-08 | 2015-10-06 | 27.551 | 42,425 | +1,845 | 0.01% | 1,168,863 |
| 2015-10-06 | 2015-10-02 | 27.746 | 40,580 | -615 | 0.01% | 1,125,951 |
| 2015-10-05 | 2015-09-30 | 26.901 | 41,195 | +13,834 | 0.01% | 1,108,175 |
| 2015-09-25 | 2015-09-23 | 27.063 | 27,361 | -69,171 | 0.00% | 740,480 |
| 2015-09-24 | 2015-09-22 | 27.128 | 96,532 | +69,171 | 0.01% | 2,618,760 |
| 2015-09-23 | 2015-09-21 | 27.161 | 27,361 | -10,452 | 0.00% | 743,150 |
| 2015-09-22 | 2015-09-18 | 27.161 | 37,813 | -28,284 | 0.00% | 1,027,037 |
| 2015-09-21 | 2015-09-17 | 26.901 | 66,097 | -78,148 | 0.01% | 1,778,057 |
| 2015-09-18 | 2015-09-16 | 27.161 | 144,245 | +113,748 | 0.02% | 3,917,830 |
| 2015-09-16 | 2015-09-14 | 27.226 | 30,497 | +1,906 | 0.00% | 830,311 |
| 2015-09-15 | 2015-09-11 | 27.486 | 28,591 | +3,075 | 0.00% | 785,859 |
| 2015-09-14 | 2015-09-10 | 28.169 | 25,516 | +4,611 | 0.00% | 718,768 |
| 2015-09-11 | 2015-09-09 | 29.015 | 20,905 | -3,382 | 0.00% | 606,559 |
| 2015-09-10 | 2015-09-08 | 28.299 | 24,287 | -16,908 | 0.00% | 687,308 |
| 2015-09-09 | 2015-09-07 | 27.389 | 41,195 | +14,141 | 0.01% | 1,128,275 |
| 2015-09-08 | 2015-09-04 | 27.421 | 27,054 | +6,149 | 0.00% | 741,852 |
| 2015-09-04 | 2015-09-01 | 29.145 | 20,905 | -615 | 0.00% | 609,279 |
| 2015-09-02 | 2015-08-31 | 28.657 | 21,520 | -8,608 | 0.00% | 616,704 |
| 2015-09-01 | 2015-08-28 | 27.812 | 30,128 | +1,537 | 0.00% | 837,905 |
| 2015-08-31 | 2015-08-27 | 28.104 | 28,591 | +5,841 | 0.00% | 803,529 |
| 2015-08-26 | 2015-08-24 | 27.161 | 22,750 | +1,845 | 0.00% | 617,911 |
| 2015-08-25 | 2015-08-21 | 28.690 | 20,905 | -8,239 | 0.00% | 599,759 |
| 2015-08-21 | 2015-08-19 | 29.113 | 29,144 | +984 | 0.00% | 848,458 |
| 2015-08-20 | 2015-08-18 | 29.470 | 28,160 | -2,460 | 0.00% | 829,887 |
| 2015-08-19 | 2015-08-17 | 29.601 | 30,620 | +5,104 | 0.00% | 906,369 |
| 2015-08-18 | 2015-08-14 | 30.511 | 25,516 | -2,460 | 0.00% | 778,527 |
| 2015-08-17 | 2015-08-13 | 30.251 | 27,976 | +2,460 | 0.00% | 846,305 |
| 2015-08-14 | 2015-08-12 | 30.088 | 25,516 | +2,152 | 0.00% | 767,737 |
| 2015-08-13 | 2015-08-11 | 31.227 | 23,364 | -7,071 | 0.00% | 729,586 |
| 2015-08-11 | 2015-08-07 | 30.967 | 30,435 | -2,091 | 0.00% | 942,472 |
| 2015-08-10 | 2015-08-06 | 30.154 | 32,526 | +5,841 | 0.00% | 980,773 |
| 2015-08-06 | 2015-08-04 | 30.641 | 26,685 | -4,058 | 0.00% | 817,667 |
| 2015-08-04 | 2015-07-31 | 29.991 | 30,743 | +2,460 | 0.00% | 922,010 |
| 2015-08-03 | 2015-07-30 | 29.666 | 28,283 | +1,598 | 0.00% | 839,032 |
| 2015-07-31 | 2015-07-29 | 30.641 | 26,685 | -1,598 | 0.00% | 817,667 |
| 2015-07-29 | 2015-07-27 | 30.023 | 28,283 | +7,685 | 0.00% | 849,152 |
| 2015-07-28 | 2015-07-24 | 32.073 | 20,598 | -1,537 | 0.00% | 660,633 |
| 2015-07-27 | 2015-07-23 | 31.878 | 22,135 | -10,821 | 0.00% | 705,609 |
| 2015-07-24 | 2015-07-22 | 30.772 | 32,956 | +3,689 | 0.00% | 1,014,107 |
| 2015-07-23 | 2015-07-21 | 31.194 | 29,267 | +1,230 | 0.00% | 912,967 |
| 2015-07-22 | 2015-07-20 | 30.837 | 28,037 | +1,783 | 0.00% | 864,566 |
| 2015-07-21 | 2015-07-17 | 30.446 | 26,254 | +123 | 0.00% | 799,336 |
| 2015-07-20 | 2015-07-16 | 30.902 | 26,131 | -3,997 | 0.00% | 807,491 |
| 2015-07-16 | 2015-07-14 | 30.186 | 30,128 | +4,612 | 0.00% | 909,445 |
| 2015-07-15 | 2015-07-13 | 31.162 | 25,516 | +2,459 | 0.00% | 795,127 |
| 2015-07-14 | 2015-07-10 | 30.902 | 23,057 | +2,459 | 0.00% | 712,500 |
| 2015-07-13 | 2015-07-09 | 29.828 | 20,598 | +1,230 | 0.00% | 614,402 |
| 2015-07-10 | 2015-07-08 | 27.681 | 19,368 | -1,230 | 0.00% | 536,133 |
| 2015-07-09 | 2015-07-07 | 29.113 | 20,598 | -7,993 | 0.00% | 599,662 |
| 2015-07-08 | 2015-07-06 | 30.186 | 28,591 | -307 | 0.00% | 863,049 |
| 2015-07-02 | 2015-06-29 | 29.666 | 28,898 | -3,074 | 0.00% | 857,277 |
| 2015-06-30 | 2015-06-26 | 29.828 | 31,972 | -1,538 | 0.00% | 953,669 |
| 2015-06-29 | 2015-06-25 | 31.552 | 33,510 | +3,075 | 0.00% | 1,057,315 |
| 2015-06-26 | 2015-06-24 | 31.682 | 30,435 | +3,074 | 0.00% | 964,252 |
| 2015-06-25 | 2015-06-23 | 31.422 | 27,361 | -1,537 | 0.00% | 859,741 |
| 2015-06-24 | 2015-06-22 | 30.674 | 28,898 | -1,537 | 0.00% | 886,416 |
| 2015-06-23 | 2015-06-19 | 32.091 | 30,435 | +4,611 | 0.00% | 976,702 |
| 2015-06-22 | 2015-06-18 | 32.932 | 25,824 | +853 | 0.00% | 850,446 |
| 2015-06-19 | 2015-06-17 | 33.269 | 24,971 | -892 | 0.00% | 830,754 |
| 2015-06-17 | 2015-06-15 | 33.605 | 25,863 | +4,756 | 0.00% | 869,130 |
| 2015-06-16 | 2015-06-12 | 34.984 | 21,107 | -7,134 | 0.00% | 738,414 |
| 2015-06-15 | 2015-06-11 | 33.723 | 28,241 | +1,129 | 0.00% | 952,368 |
| 2015-06-12 | 2015-06-10 | 33.975 | 27,112 | +7,135 | 0.00% | 921,135 |
| 2015-06-10 | 2015-06-08 | 35.909 | 19,977 | -10,107 | 0.00% | 717,362 |
| 2015-06-09 | 2015-06-05 | 34.312 | 30,084 | -2,379 | 0.00% | 1,032,229 |
| 2015-06-08 | 2015-06-04 | 33.538 | 32,463 | +1,190 | 0.00% | 1,088,740 |
| 2015-06-04 | 2015-06-02 | 33.891 | 31,273 | +1,189 | 0.00% | 1,059,876 |
| 2015-06-03 | 2015-06-01 | 34.816 | 30,084 | +2,731 | 0.00% | 1,047,409 |
| 2015-06-02 | 2015-05-29 | 34.396 | 27,353 | -1,189 | 0.00% | 940,824 |
| 2015-06-01 | 2015-05-28 | 34.648 | 28,542 | +1,784 | 0.00% | 988,922 |
| 2015-05-29 | 2015-05-27 | 35.994 | 26,758 | +1,189 | 0.00% | 963,114 |
| 2015-05-28 | 2015-05-26 | 35.237 | 25,569 | -14,864 | 0.00% | 900,965 |
| 2015-05-27 | 2015-05-22 | 33.403 | 40,433 | -34,484 | 0.01% | 1,350,596 |
| 2015-05-22 | 2015-05-20 | 32.394 | 74,917 | +32,081 | 0.01% | 2,426,873 |
| 2015-05-19 | 2015-05-15 | 33.302 | 42,836 | -21,404 | 0.01% | 1,426,542 |
| 2015-05-18 | 2015-05-14 | 33.504 | 64,240 | -1,487 | 0.01% | 2,152,312 |
| 2015-05-15 | 2015-05-13 | 32.966 | 65,727 | -20,214 | 0.01% | 2,166,757 |
| 2015-05-14 | 2015-05-12 | 32.024 | 85,941 | -804 | 0.01% | 2,752,185 |
| 2015-05-13 | 2015-05-11 | 32.899 | 86,745 | +20,096 | 0.01% | 2,853,801 |
| 2015-05-07 | 2015-05-05 | 32.461 | 66,649 | -3,627 | 0.01% | 2,163,522 |
| 2015-05-06 | 2015-05-04 | 33.807 | 70,276 | +11,356 | 0.01% | 2,375,819 |
| 2015-05-05 | 2015-04-30 | 34.732 | 58,920 | -4,162 | 0.01% | 2,046,412 |
| 2015-04-29 | 2015-04-27 | 34.396 | 63,082 | +2,973 | 0.01% | 2,169,747 |
| 2015-04-28 | 2015-04-24 | 34.227 | 60,109 | +2,378 | 0.01% | 2,057,379 |
| 2015-04-27 | 2015-04-23 | 34.396 | 57,731 | +33,295 | 0.01% | 1,985,696 |
| 2015-04-24 | 2015-04-22 | 34.900 | 24,436 | -26,160 | 0.00% | 852,822 |
| 2015-04-23 | 2015-04-21 | 32.495 | 50,596 | +1,189 | 0.01% | 1,644,120 |
| 2015-04-22 | 2015-04-20 | 32.226 | 49,407 | -35,673 | 0.01% | 1,592,188 |
| 2015-04-21 | 2015-04-17 | 32.831 | 85,080 | +1,783 | 0.01% | 2,793,300 |
| 2015-04-20 | 2015-04-16 | 32.260 | 83,297 | +6,303 | 0.01% | 2,687,128 |
| 2015-04-16 | 2015-04-14 | 31.990 | 76,994 | -1,784 | 0.01% | 2,463,075 |
| 2015-04-15 | 2015-04-13 | 32.394 | 78,778 | +30,322 | 0.01% | 2,551,946 |
| 2015-04-14 | 2015-04-10 | 32.529 | 48,456 | -4,756 | 0.01% | 1,576,211 |
| 2015-04-13 | 2015-04-09 | 32.226 | 53,212 | +27,052 | 0.01% | 1,714,808 |
| 2015-04-10 | 2015-04-08 | 31.654 | 26,160 | -3,389 | 0.00% | 828,071 |
| 2015-04-09 | 2015-04-02 | 30.645 | 29,549 | -2,854 | 0.00% | 905,527 |
| 2015-04-08 | 2015-04-01 | 30.409 | 32,403 | +5,827 | 0.00% | 985,358 |
| 2015-04-02 | 2015-03-31 | 30.948 | 26,576 | +11,415 | 0.00% | 822,466 |
| 2015-03-31 | 2015-03-27 | 29.939 | 15,161 | -5,946 | 0.00% | 453,898 |
| 2015-03-30 | 2015-03-26 | 28.795 | 21,107 | +5,946 | 0.00% | 607,772 |
| 2015-03-23 | 2015-03-19 | 29.299 | 15,161 | -1,784 | 0.00% | 444,208 |
| 2015-03-20 | 2015-03-18 | 29.098 | 16,945 | -2,378 | 0.00% | 493,058 |
| 2015-03-19 | 2015-03-17 | 28.492 | 19,323 | -1,189 | 0.00% | 550,552 |
| 2015-03-17 | 2015-03-13 | 27.752 | 20,512 | -3,567 | 0.00% | 569,249 |
| 2015-03-16 | 2015-03-12 | 26.844 | 24,079 | +1,783 | 0.00% | 646,371 |
| 2015-03-13 | 2015-03-11 | 26.541 | 22,296 | +1,189 | 0.00% | 591,758 |
| 2015-03-12 | 2015-03-10 | 26.911 | 21,107 | +1,190 | 0.00% | 568,011 |
| 2015-03-11 | 2015-03-09 | 27.752 | 19,917 | -3,449 | 0.00% | 552,737 |
| 2015-03-10 | 2015-03-06 | 27.819 | 23,366 | +5,708 | 0.00% | 650,025 |
| 2015-03-09 | 2015-03-05 | 27.987 | 17,658 | +1,308 | 0.00% | 494,203 |
| 2015-03-06 | 2015-03-04 | 28.559 | 16,350 | -1,546 | 0.00% | 466,945 |
| 2015-03-05 | 2015-03-03 | 28.559 | 17,896 | +357 | 0.00% | 511,098 |
| 2015-03-04 | 2015-03-02 | 29.770 | 17,539 | -2,081 | 0.00% | 522,142 |
| 2015-03-03 | 2015-02-27 | 29.939 | 19,620 | -1,189 | 0.00% | 587,394 |
| 2015-03-02 | 2015-02-26 | 30.140 | 20,809 | -87,994 | 0.00% | 627,191 |
| 2015-02-27 | 2015-02-25 | 28.929 | 108,803 | +71,346 | 0.01% | 3,147,601 |
| 2015-02-25 | 2015-02-23 | 29.770 | 37,457 | -1,902 | 0.00% | 1,115,107 |
| 2015-02-24 | 2015-02-18 | 29.501 | 39,359 | -2,557 | 0.01% | 1,161,138 |
| 2015-02-23 | 2015-02-16 | 29.299 | 41,916 | +2,973 | 0.01% | 1,228,113 |
| 2015-02-17 | 2015-02-13 | 29.299 | 38,943 | +1,189 | 0.00% | 1,141,006 |
| 2015-02-13 | 2015-02-11 | 28.728 | 37,754 | -11,891 | 0.00% | 1,084,579 |
| 2015-02-12 | 2015-02-10 | 28.425 | 49,645 | -56,482 | 0.01% | 1,411,148 |
| 2015-02-11 | 2015-02-09 | 28.021 | 106,127 | +86,210 | 0.01% | 2,973,796 |
| 2015-02-10 | 2015-02-06 | 28.290 | 19,917 | +2,080 | 0.00% | 563,456 |
| 2015-02-09 | 2015-02-05 | 29.468 | 17,837 | -6,540 | 0.00% | 525,613 |
| 2015-02-03 | 2015-01-30 | 28.391 | 24,377 | +1,189 | 0.00% | 692,091 |
| 2015-01-28 | 2015-01-26 | 30.140 | 23,188 | -297 | 0.00% | 698,894 |
| 2015-01-27 | 2015-01-23 | 30.712 | 23,485 | +1,189 | 0.00% | 721,276 |
| 2015-01-26 | 2015-01-22 | 30.039 | 22,296 | +833 | 0.00% | 669,759 |
| 2015-01-23 | 2015-01-21 | 29.905 | 21,463 | -1,368 | 0.00% | 641,848 |
| 2015-01-22 | 2015-01-20 | 28.088 | 22,831 | -20,215 | 0.00% | 641,286 |
| 2015-01-21 | 2015-01-19 | 27.584 | 43,046 | +17,837 | 0.01% | 1,187,372 |
| 2015-01-20 | 2015-01-16 | 29.434 | 25,209 | -595 | 0.00% | 742,000 |
| 2015-01-16 | 2015-01-14 | 30.409 | 25,804 | +536 | 0.00% | 784,686 |
| 2015-01-15 | 2015-01-13 | 29.838 | 25,268 | -892 | 0.00% | 753,937 |
| 2015-01-14 | 2015-01-12 | 29.770 | 26,160 | +1,189 | 0.00% | 778,792 |
| 2015-01-13 | 2015-01-09 | 30.679 | 24,971 | +2,973 | 0.00% | 766,075 |
| 2015-01-09 | 2015-01-07 | 30.578 | 21,998 | +2,378 | 0.00% | 672,647 |
| 2015-01-08 | 2015-01-06 | 31.688 | 19,620 | +1,189 | 0.00% | 621,713 |
| 2015-01-07 | 2015-01-05 | 33.269 | 18,431 | -3,211 | 0.00% | 613,177 |
| 2015-01-06 | 2015-01-02 | 32.192 | 21,642 | +2,379 | 0.00% | 696,706 |
| 2015-01-05 | 2014-12-31 | 29.098 | 19,263 | +2,318 | 0.00% | 560,506 |
| 2015-01-02 | 2014-12-29 | 28.357 | 16,945 | -4,756 | 0.00% | 480,518 |
| 2014-12-29 | 2014-12-22 | 27.584 | 21,701 | -1,784 | 0.00% | 598,596 |
| 2014-12-22 | 2014-12-18 | 26.978 | 23,485 | +1,189 | 0.00% | 633,586 |
| 2014-12-18 | 2014-12-16 | 26.541 | 22,296 | -4,280 | 0.00% | 591,758 |
| 2014-12-17 | 2014-12-15 | 27.382 | 26,576 | -1,665 | 0.00% | 727,703 |
| 2014-12-16 | 2014-12-12 | 28.055 | 28,241 | +4,756 | 0.00% | 792,294 |
| 2014-12-15 | 2014-12-11 | 28.088 | 23,485 | -594 | 0.00% | 659,656 |
| 2014-12-12 | 2014-12-10 | 28.896 | 24,079 | -595 | 0.00% | 695,780 |
| 2014-12-11 | 2014-12-09 | 29.064 | 24,674 | -5,767 | 0.00% | 717,123 |
| 2014-12-10 | 2014-12-08 | 30.073 | 30,441 | -10,345 | 0.00% | 915,454 |
| 2014-12-09 | 2014-12-05 | 28.627 | 40,786 | -3,092 | 0.01% | 1,167,565 |
| 2014-12-08 | 2014-12-04 | 28.425 | 43,878 | +725 | 0.01% | 1,247,222 |
| 2014-12-05 | 2014-12-03 | 27.584 | 43,153 | -12,188 | 0.01% | 1,190,324 |
| 2014-12-04 | 2014-12-02 | 26.272 | 55,341 | +12,842 | 0.01% | 1,453,913 |
| 2014-12-03 | 2014-12-01 | 26.003 | 42,499 | -6,302 | 0.01% | 1,105,092 |
| 2014-12-02 | 2014-11-28 | 26.709 | 48,801 | -1,189 | 0.01% | 1,303,435 |
| 2014-12-01 | 2014-11-27 | 25.868 | 49,990 | -7,253 | 0.01% | 1,293,153 |
| 2014-11-28 | 2014-11-26 | 25.734 | 57,243 | +8,085 | 0.01% | 1,473,073 |
| 2014-11-27 | 2014-11-25 | 25.465 | 49,158 | +4,757 | 0.01% | 1,251,787 |
| 2014-11-26 | 2014-11-24 | 26.406 | 44,401 | -2,854 | 0.01% | 1,172,473 |
| 2014-11-24 | 2014-11-20 | 23.177 | 47,255 | -2,378 | 0.01% | 1,095,235 |
| 2014-11-20 | 2014-11-18 | 22.975 | 49,633 | -1,189 | 0.01% | 1,140,333 |
| 2014-11-19 | 2014-11-17 | 23.345 | 50,822 | +1,189 | 0.01% | 1,186,456 |
| 2014-11-18 | 2014-11-14 | 24.018 | 49,633 | -1,189 | 0.01% | 1,192,090 |
| 2014-11-12 | 2014-11-10 | 23.984 | 50,822 | +3,864 | 0.01% | 1,218,938 |
| 2014-11-06 | 2014-11-04 | 25.061 | 46,958 | -11,891 | 0.01% | 1,176,810 |
| 2014-11-05 | 2014-11-03 | 24.758 | 58,849 | +11,891 | 0.01% | 1,456,992 |
| 2014-10-22 | 2014-10-20 | 24.220 | 46,958 | -594 | 0.01% | 1,137,319 |
| 2014-10-20 | 2014-10-16 | 23.413 | 47,552 | +594 | 0.01% | 1,113,316 |
| 2014-10-14 | 2014-10-10 | 24.085 | 46,958 | -2,378 | 0.01% | 1,131,001 |
| 2014-10-13 | 2014-10-09 | 23.984 | 49,336 | -2,378 | 0.01% | 1,183,297 |
| 2014-10-10 | 2014-10-08 | 24.119 | 51,714 | +2,378 | 0.01% | 1,247,290 |
| 2014-10-09 | 2014-10-07 | 24.825 | 49,336 | -3,567 | 0.01% | 1,224,787 |
| 2014-10-06 | 2014-09-30 | 23.076 | 52,903 | -4,162 | 0.01% | 1,220,801 |
| 2014-09-25 | 2014-09-23 | 23.917 | 57,065 | -5,946 | 0.01% | 1,364,834 |
| 2014-09-24 | 2014-09-22 | 23.581 | 63,011 | +5,946 | 0.01% | 1,485,849 |
| 2014-09-23 | 2014-09-19 | 23.648 | 57,065 | +4,459 | 0.01% | 1,349,477 |
| 2014-09-17 | 2014-09-15 | 24.388 | 52,606 | -1,784 | 0.01% | 1,282,961 |
| 2014-09-08 | 2014-09-04 | 25.767 | 54,390 | +2,379 | 0.01% | 1,401,484 |
| 2014-09-05 | 2014-09-03 | 25.263 | 52,011 | -595 | 0.01% | 1,313,940 |
| 2014-09-02 | 2014-08-29 | 24.422 | 52,606 | +595 | 0.01% | 1,284,731 |
| 2014-08-28 | 2014-08-26 | 25.364 | 52,011 | -58,266 | 0.01% | 1,319,189 |
| 2014-08-27 | 2014-08-25 | 24.994 | 110,277 | -1,190 | 0.01% | 2,756,221 |
| 2014-08-25 | 2014-08-21 | 25.700 | 111,467 | +4,757 | 0.01% | 2,864,706 |
| 2014-08-22 | 2014-08-20 | 26.070 | 106,710 | -14,864 | 0.01% | 2,781,936 |
| 2014-08-21 | 2014-08-19 | 26.238 | 121,574 | +23,782 | 0.02% | 3,189,889 |
| 2014-08-18 | 2014-08-14 | 27.247 | 97,792 | -4,697 | 0.01% | 2,664,579 |
| 2014-08-15 | 2014-08-13 | 28.223 | 102,489 | -1,070 | 0.01% | 2,892,541 |
| 2014-08-14 | 2014-08-12 | 27.483 | 103,559 | -2,378 | 0.01% | 2,846,100 |
| 2014-08-13 | 2014-08-11 | 26.877 | 105,937 | -535 | 0.01% | 2,847,310 |
| 2014-08-12 | 2014-08-08 | 25.868 | 106,472 | +8,740 | 0.01% | 2,754,242 |
| 2014-08-11 | 2014-08-07 | 27.550 | 97,732 | +1,783 | 0.01% | 2,692,533 |
| 2014-08-08 | 2014-08-06 | 28.324 | 95,949 | -3,567 | 0.01% | 2,717,646 |
| 2014-08-07 | 2014-08-05 | 28.357 | 99,516 | -595 | 0.01% | 2,822,025 |
| 2014-08-06 | 2014-08-04 | 28.627 | 100,111 | +1,784 | 0.01% | 2,865,838 |
| 2014-08-05 | 2014-08-01 | 28.425 | 98,327 | -2,378 | 0.01% | 2,794,923 |
| 2014-08-04 | 2014-07-31 | 28.862 | 100,705 | +1,011 | 0.01% | 2,906,556 |
| 2014-08-01 | 2014-07-30 | 27.752 | 99,694 | -1,190 | 0.01% | 2,766,708 |
| 2014-07-31 | 2014-07-29 | 28.223 | 100,884 | +8,740 | 0.01% | 2,847,243 |
| 2014-07-30 | 2014-07-28 | 28.290 | 92,144 | -23,782 | 0.01% | 2,606,774 |
| 2014-07-29 | 2014-07-25 | 28.088 | 115,926 | +23,782 | 0.01% | 3,256,174 |
| 2014-07-28 | 2014-07-24 | 29.232 | 92,144 | -7,134 | 0.01% | 2,693,563 |
| 2014-07-25 | 2014-07-23 | 28.795 | 99,278 | -2,378 | 0.01% | 2,858,690 |
| 2014-07-24 | 2014-07-22 | 27.247 | 101,656 | -4,757 | 0.01% | 2,769,863 |
| 2014-07-23 | 2014-07-21 | 26.507 | 106,413 | -1,189 | 0.01% | 2,820,728 |
| 2014-07-22 | 2014-07-18 | 26.373 | 107,602 | -4,756 | 0.01% | 2,837,767 |
| 2014-07-18 | 2014-07-16 | 26.003 | 112,358 | +2,378 | 0.01% | 2,921,621 |
| 2014-07-17 | 2014-07-15 | 26.070 | 109,980 | -14,269 | 0.01% | 2,867,185 |
| 2014-07-16 | 2014-07-14 | 25.565 | 124,249 | +6,540 | 0.02% | 3,176,485 |
| 2014-07-15 | 2014-07-11 | 25.666 | 117,709 | +7,729 | 0.02% | 3,021,166 |
| 2014-07-11 | 2014-07-09 | 26.104 | 109,980 | +1,783 | 0.01% | 2,870,885 |
| 2014-07-10 | 2014-07-08 | 26.743 | 108,197 | +9,513 | 0.01% | 2,893,495 |
| 2014-07-08 | 2014-07-04 | 26.575 | 98,684 | -13,377 | 0.01% | 2,622,492 |
| 2014-07-07 | 2014-07-03 | 24.556 | 112,061 | +3,270 | 0.01% | 2,751,805 |
| 2014-07-04 | 2014-07-02 | 23.951 | 108,791 | -1,784 | 0.01% | 2,605,633 |
| 2014-07-03 | 2014-06-30 | 23.143 | 110,575 | +12,486 | 0.01% | 2,559,091 |
| 2014-06-30 | 2014-06-26 | 23.850 | 98,089 | -42,808 | 0.01% | 2,339,413 |
| 2014-06-27 | 2014-06-25 | 22.336 | 140,897 | 0.02% | 3,147,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy