History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 723,919 | +0 | 0.03% | 3,771,618 |
| 2025-10-13 | 2025-10-09 | 5.290 | 723,919 | +0 | 0.03% | 3,829,532 |
| 2025-10-10 | 2025-10-08 | 5.350 | 723,919 | +46,000 | 0.03% | 3,872,967 |
| 2025-10-06 | 2025-10-02 | 5.460 | 677,919 | -17,300 | 0.03% | 3,701,438 |
| 2025-09-30 | 2025-09-26 | 5.420 | 695,219 | -1,000 | 0.03% | 3,768,087 |
| 2025-09-25 | 2025-09-23 | 5.390 | 696,219 | +14,000 | 0.03% | 3,752,620 |
| 2025-09-24 | 2025-09-22 | 5.660 | 682,219 | +33,800 | 0.03% | 3,861,360 |
| 2025-09-22 | 2025-09-18 | 5.530 | 648,419 | +27,000 | 0.03% | 3,585,757 |
| 2025-09-16 | 2025-09-12 | 5.790 | 621,419 | -28,700 | 0.03% | 3,598,016 |
| 2025-09-11 | 2025-09-09 | 5.500 | 650,119 | -29,000 | 0.03% | 3,575,654 |
| 2025-09-10 | 2025-09-08 | 5.310 | 679,119 | +2,000 | 0.03% | 3,606,122 |
| 2025-09-08 | 2025-09-04 | 5.130 | 677,119 | +30,000 | 0.03% | 3,473,620 |
| 2025-09-04 | 2025-09-02 | 5.380 | 647,119 | +10,000 | 0.03% | 3,481,500 |
| 2025-08-28 | 2025-08-26 | 5.610 | 637,119 | -43,000 | 0.03% | 3,574,238 |
| 2025-08-27 | 2025-08-25 | 5.680 | 680,119 | -52,000 | 0.03% | 3,863,076 |
| 2025-08-04 | 2025-07-31 | 4.990 | 732,119 | -81,000 | 0.03% | 3,653,274 |
| 2025-07-28 | 2025-07-24 | 5.570 | 813,119 | -93,000 | 0.04% | 4,529,073 |
| 2025-07-17 | 2025-07-15 | 5.210 | 906,119 | -26,400 | 0.04% | 4,720,880 |
| 2025-07-16 | 2025-07-14 | 5.320 | 932,519 | +26,400 | 0.04% | 4,961,001 |
| 2025-07-04 | 2025-07-02 | 5.110 | 906,119 | -15,000 | 0.04% | 4,630,268 |
| 2025-06-24 | 2025-06-20 | 4.690 | 921,119 | -80,000 | 0.04% | 4,320,048 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,001,119 | +70,000 | 0.05% | 4,925,505 |
| 2025-06-05 | 2025-06-03 | 4.930 | 931,119 | -31,000 | 0.04% | 4,590,417 |
| 2025-06-04 | 2025-06-02 | 4.880 | 962,119 | +31,000 | 0.04% | 4,695,141 |
| 2025-06-02 | 2025-05-29 | 5.160 | 931,119 | -40,000 | 0.04% | 4,804,574 |
| 2025-05-30 | 2025-05-28 | 5.080 | 971,119 | +33,000 | 0.04% | 4,933,285 |
| 2025-05-14 | 2025-05-12 | 5.490 | 938,119 | -50,000 | 0.04% | 5,150,273 |
| 2025-05-06 | 2025-04-30 | 5.350 | 988,119 | -10,000 | 0.04% | 5,286,437 |
| 2025-04-30 | 2025-04-28 | 5.470 | 998,119 | +10,000 | 0.05% | 5,459,711 |
| 2025-04-23 | 2025-04-17 | 5.900 | 988,119 | +6,000 | 0.04% | 5,829,902 |
| 2025-04-17 | 2025-04-15 | 5.590 | 982,119 | -42,000 | 0.04% | 5,490,045 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,024,119 | -8,000 | 0.05% | 5,776,031 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,032,119 | +15,000 | 0.05% | 5,418,625 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,017,119 | +3,600 | 0.05% | 5,238,163 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,013,519 | -5,000 | 0.05% | 5,848,005 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,018,519 | -10,000 | 0.05% | 5,662,966 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,028,519 | +10,000 | 0.05% | 5,677,425 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,018,519 | +3,000 | 0.05% | 5,958,336 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,015,519 | +2,000 | 0.05% | 6,103,269 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,013,519 | +3,000 | 0.05% | 6,202,736 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,010,519 | +10,000 | 0.05% | 5,962,062 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,000,519 | +10,000 | 0.05% | 5,983,104 |
| 2025-03-10 | 2025-03-06 | 6.490 | 990,519 | +5,000 | 0.04% | 6,428,468 |
| 2025-03-05 | 2025-03-03 | 6.530 | 985,519 | +5,000 | 0.04% | 6,435,439 |
| 2025-03-04 | 2025-02-28 | 6.600 | 980,519 | -20,000 | 0.04% | 6,471,425 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,000,519 | -3,000 | 0.05% | 6,383,311 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,003,519 | +8,000 | 0.05% | 6,251,923 |
| 2025-02-26 | 2025-02-24 | 6.100 | 995,519 | +20,000 | 0.05% | 6,072,666 |
| 2025-02-19 | 2025-02-17 | 5.860 | 975,519 | -57,000 | 0.04% | 5,716,541 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,032,519 | +12,000 | 0.05% | 6,236,415 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,020,519 | +27,000 | 0.05% | 6,072,088 |
| 2025-02-14 | 2025-02-12 | 6.350 | 993,519 | +20,000 | 0.05% | 6,308,846 |
| 2025-02-13 | 2025-02-11 | 5.440 | 973,519 | -11,000 | 0.04% | 5,295,943 |
| 2025-02-12 | 2025-02-10 | 5.450 | 984,519 | -55,000 | 0.04% | 5,365,629 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,039,519 | -3,000 | 0.05% | 5,447,080 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,042,519 | +77,000 | 0.05% | 5,421,099 |
| 2025-02-04 | 2025-01-28 | 5.780 | 965,519 | +3,000 | 0.04% | 5,580,700 |
| 2025-02-03 | 2025-01-24 | 5.500 | 962,519 | +4,000 | 0.04% | 5,293,854 |
| 2025-01-27 | 2025-01-23 | 5.420 | 958,519 | -20,000 | 0.04% | 5,195,173 |
| 2025-01-23 | 2025-01-21 | 5.400 | 978,519 | +55,000 | 0.04% | 5,284,003 |
| 2025-01-22 | 2025-01-20 | 4.950 | 923,519 | +60,000 | 0.04% | 4,571,419 |
| 2025-01-21 | 2025-01-17 | 4.710 | 863,519 | -160,000 | 0.04% | 4,067,174 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,023,519 | +1,000 | 0.05% | 4,953,832 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,022,519 | +24,000 | 0.05% | 5,081,919 |
| 2025-01-14 | 2025-01-10 | 4.700 | 998,519 | +5,000 | 0.05% | 4,693,039 |
| 2025-01-13 | 2025-01-09 | 4.930 | 993,519 | +3,000 | 0.05% | 4,898,049 |
| 2025-01-08 | 2025-01-06 | 5.030 | 990,519 | -4,000 | 0.04% | 4,982,311 |
| 2025-01-07 | 2025-01-03 | 5.090 | 994,519 | -5,600 | 0.05% | 5,062,102 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,000,119 | +6,000 | 0.05% | 5,140,612 |
| 2025-01-03 | 2024-12-31 | 5.290 | 994,119 | +12,700 | 0.05% | 5,258,890 |
| 2025-01-02 | 2024-12-27 | 5.590 | 981,419 | -9,200 | 0.04% | 5,486,132 |
| 2024-12-30 | 2024-12-24 | 5.640 | 990,619 | +1,000 | 0.04% | 5,587,091 |
| 2024-12-27 | 2024-12-20 | 5.590 | 989,619 | +37,100 | 0.04% | 5,531,970 |
| 2024-12-23 | 2024-12-19 | 5.670 | 952,519 | +18,000 | 0.04% | 5,400,783 |
| 2024-12-20 | 2024-12-18 | 5.950 | 934,519 | +19,300 | 0.04% | 5,560,388 |
| 2024-12-19 | 2024-12-17 | 5.990 | 915,219 | -8,300 | 0.04% | 5,482,162 |
| 2024-12-18 | 2024-12-16 | 6.030 | 923,519 | +500 | 0.04% | 5,568,820 |
| 2024-12-17 | 2024-12-13 | 6.160 | 923,019 | +29,200 | 0.04% | 5,685,797 |
| 2024-12-16 | 2024-12-12 | 6.650 | 893,819 | -1,300 | 0.04% | 5,943,896 |
| 2024-12-12 | 2024-12-10 | 6.600 | 895,119 | -71,700 | 0.04% | 5,907,785 |
| 2024-12-11 | 2024-12-09 | 6.990 | 966,819 | -10,000 | 0.04% | 6,758,065 |
| 2024-12-06 | 2024-12-04 | 6.440 | 976,819 | -10,000 | 0.04% | 6,290,714 |
| 2024-12-05 | 2024-12-03 | 6.580 | 986,819 | +10,000 | 0.04% | 6,493,269 |
| 2024-12-04 | 2024-12-02 | 6.550 | 976,819 | +20,000 | 0.04% | 6,398,164 |
| 2024-12-03 | 2024-11-29 | 6.420 | 956,819 | -10,000 | 0.04% | 6,142,778 |
| 2024-12-02 | 2024-11-28 | 6.190 | 966,819 | -25,000 | 0.04% | 5,984,610 |
| 2024-11-29 | 2024-11-27 | 6.260 | 991,819 | -13,900 | 0.04% | 6,208,787 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,005,719 | +27,000 | 0.05% | 6,114,772 |
| 2024-11-27 | 2024-11-25 | 6.050 | 978,719 | +13,900 | 0.04% | 5,921,250 |
| 2024-11-26 | 2024-11-22 | 6.170 | 964,819 | -22,500 | 0.04% | 5,952,933 |
| 2024-11-25 | 2024-11-21 | 6.380 | 987,319 | -11,400 | 0.04% | 6,299,095 |
| 2024-11-22 | 2024-11-20 | 6.550 | 998,719 | -15,000 | 0.05% | 6,541,609 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,013,719 | +15,000 | 0.05% | 6,680,408 |
| 2024-11-20 | 2024-11-18 | 6.620 | 998,719 | -4,000 | 0.05% | 6,611,520 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,002,719 | -22,000 | 0.05% | 6,407,374 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,024,719 | +1,100 | 0.05% | 6,742,651 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,023,619 | +3,000 | 0.05% | 7,093,680 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,020,619 | +8,000 | 0.05% | 7,664,849 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,012,619 | +8,000 | 0.05% | 8,100,952 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,004,619 | +6,800 | 0.05% | 8,368,476 |
| 2024-11-08 | 2024-11-06 | 7.800 | 997,819 | +34,000 | 0.05% | 7,782,988 |
| 2024-11-07 | 2024-11-05 | 7.640 | 963,819 | +6,000 | 0.04% | 7,363,577 |
| 2024-11-06 | 2024-11-04 | 7.280 | 957,819 | +10,000 | 0.04% | 6,972,922 |
| 2024-11-05 | 2024-11-01 | 7.410 | 947,819 | -20,000 | 0.04% | 7,023,339 |
| 2024-10-31 | 2024-10-29 | 7.260 | 967,819 | +6,000 | 0.04% | 7,026,366 |
| 2024-10-29 | 2024-10-25 | 7.080 | 961,819 | +20,000 | 0.04% | 6,809,679 |
| 2024-10-28 | 2024-10-24 | 7.070 | 941,819 | +20,000 | 0.04% | 6,658,660 |
| 2024-10-25 | 2024-10-23 | 7.230 | 921,819 | -20,000 | 0.04% | 6,664,751 |
| 2024-10-23 | 2024-10-21 | 6.810 | 941,819 | +9,000 | 0.04% | 6,413,787 |
| 2024-10-22 | 2024-10-18 | 6.910 | 932,819 | +29,000 | 0.04% | 6,445,779 |
| 2024-10-21 | 2024-10-17 | 6.620 | 903,819 | +32,000 | 0.04% | 5,983,282 |
| 2024-10-18 | 2024-10-16 | 7.980 | 871,819 | -30,000 | 0.04% | 6,957,116 |
| 2024-10-17 | 2024-10-15 | 6.710 | 901,819 | +10,000 | 0.04% | 6,051,205 |
| 2024-10-16 | 2024-10-14 | 7.180 | 891,819 | +28,000 | 0.04% | 6,403,260 |
| 2024-10-15 | 2024-10-10 | 7.310 | 863,819 | +180,600 | 0.04% | 6,314,517 |
| 2024-10-14 | 2024-10-09 | 6.850 | 683,219 | -73,200 | 0.03% | 4,680,050 |
| 2024-10-10 | 2024-10-08 | 7.490 | 756,419 | +46,300 | 0.03% | 5,665,578 |
| 2024-10-09 | 2024-10-07 | 10.940 | 710,119 | -58,500 | 0.03% | 7,768,702 |
| 2024-10-08 | 2024-10-04 | 11.000 | 768,619 | -5,000 | 0.03% | 8,454,809 |
| 2024-10-07 | 2024-10-03 | 11.860 | 773,619 | -2,700 | 0.04% | 9,175,121 |
| 2024-10-04 | 2024-10-02 | 12.000 | 776,319 | +68,000 | 0.04% | 9,315,828 |
| 2024-10-03 | 2024-09-30 | 7.450 | 708,319 | +71,000 | 0.03% | 5,276,977 |
| 2024-10-02 | 2024-09-27 | 6.670 | 637,319 | -5,000 | 0.03% | 4,250,918 |
| 2024-09-30 | 2024-09-26 | 5.730 | 642,319 | -10,000 | 0.03% | 3,680,488 |
| 2024-09-27 | 2024-09-25 | 4.690 | 652,319 | +4,000 | 0.03% | 3,059,376 |
| 2024-09-23 | 2024-09-19 | 4.230 | 648,319 | -15,000 | 0.03% | 2,742,389 |
| 2024-09-19 | 2024-09-16 | 3.840 | 663,319 | +15,000 | 0.03% | 2,547,145 |
| 2024-09-04 | 2024-09-02 | 3.870 | 648,319 | +80,000 | 0.03% | 2,508,995 |
| 2024-09-03 | 2024-08-30 | 4.110 | 568,319 | -93,600 | 0.03% | 2,335,791 |
| 2024-09-02 | 2024-08-29 | 3.740 | 661,919 | +80,000 | 0.03% | 2,475,577 |
| 2024-08-27 | 2024-08-23 | 3.790 | 581,919 | +100 | 0.03% | 2,205,473 |
| 2024-08-26 | 2024-08-22 | 3.760 | 581,819 | +200 | 0.03% | 2,187,639 |
| 2024-08-20 | 2024-08-16 | 4.070 | 581,619 | +13,500 | 0.03% | 2,367,189 |
| 2024-08-19 | 2024-08-15 | 4.060 | 568,119 | -14,000 | 0.03% | 2,306,563 |
| 2024-08-15 | 2024-08-13 | 4.080 | 582,119 | -7,000 | 0.03% | 2,375,046 |
| 2024-08-12 | 2024-08-08 | 4.110 | 589,119 | +600 | 0.03% | 2,421,279 |
| 2024-08-07 | 2024-08-05 | 4.030 | 588,519 | -44,000 | 0.03% | 2,371,732 |
| 2024-08-05 | 2024-08-01 | 4.110 | 632,519 | +13,400 | 0.03% | 2,599,653 |
| 2024-08-01 | 2024-07-30 | 4.090 | 619,119 | -6,500 | 0.03% | 2,532,197 |
| 2024-07-26 | 2024-07-24 | 4.140 | 625,619 | +24,500 | 0.03% | 2,590,063 |
| 2024-07-25 | 2024-07-23 | 4.440 | 601,119 | -20,000 | 0.03% | 2,668,968 |
| 2024-07-23 | 2024-07-19 | 4.640 | 621,119 | +20,000 | 0.03% | 2,881,992 |
| 2024-07-19 | 2024-07-17 | 4.840 | 601,119 | -18,000 | 0.03% | 2,909,416 |
| 2024-07-18 | 2024-07-16 | 4.640 | 619,119 | +18,000 | 0.03% | 2,872,712 |
| 2024-07-15 | 2024-07-11 | 4.520 | 601,119 | +51,000 | 0.03% | 2,717,058 |
| 2024-07-11 | 2024-07-09 | 4.490 | 550,119 | -14,500 | 0.02% | 2,470,034 |
| 2024-07-08 | 2024-07-04 | 4.830 | 564,619 | -4,000 | 0.03% | 2,727,110 |
| 2024-07-04 | 2024-07-02 | 4.750 | 568,619 | +14,500 | 0.03% | 2,700,940 |
| 2024-06-27 | 2024-06-25 | 4.890 | 554,119 | -10,000 | 0.03% | 2,709,642 |
| 2024-06-24 | 2024-06-20 | 4.900 | 564,119 | +10,200 | 0.03% | 2,764,183 |
| 2024-06-21 | 2024-06-19 | 5.160 | 553,919 | -16,000 | 0.03% | 2,858,222 |
| 2024-06-19 | 2024-06-17 | 5.080 | 569,919 | -44,000 | 0.03% | 2,895,189 |
| 2024-06-13 | 2024-06-11 | 5.560 | 613,919 | +16,000 | 0.03% | 3,413,390 |
| 2024-06-11 | 2024-06-06 | 5.580 | 597,919 | -29,600 | 0.03% | 3,336,388 |
| 2024-06-07 | 2024-06-05 | 5.690 | 627,519 | -5,000 | 0.03% | 3,570,583 |
| 2024-06-06 | 2024-06-04 | 5.800 | 632,519 | +14,600 | 0.03% | 3,668,610 |
| 2024-06-05 | 2024-06-03 | 5.420 | 617,919 | -3,100 | 0.03% | 3,349,121 |
| 2024-06-04 | 2024-05-31 | 5.370 | 621,019 | +15,000 | 0.03% | 3,334,872 |
| 2024-05-29 | 2024-05-27 | 6.110 | 606,019 | +13,100 | 0.03% | 3,702,776 |
| 2024-05-27 | 2024-05-23 | 6.820 | 592,919 | +10,000 | 0.03% | 4,043,708 |
| 2024-05-23 | 2024-05-21 | 6.750 | 582,919 | +3,000 | 0.03% | 3,934,703 |
| 2024-05-21 | 2024-05-17 | 6.840 | 579,919 | +9,000 | 0.03% | 3,966,646 |
| 2024-05-20 | 2024-05-16 | 5.730 | 570,919 | -13,400 | 0.03% | 3,271,366 |
| 2024-05-17 | 2024-05-14 | 4.940 | 584,319 | +46,000 | 0.03% | 2,886,536 |
| 2024-05-14 | 2024-05-10 | 4.980 | 538,319 | +9,400 | 0.02% | 2,680,829 |
| 2024-05-07 | 2024-05-03 | 5.010 | 528,919 | -88,000 | 0.02% | 2,649,884 |
| 2024-05-06 | 2024-05-02 | 5.130 | 616,919 | -2,500 | 0.03% | 3,164,794 |
| 2024-05-02 | 2024-04-29 | 4.950 | 619,419 | -35,300 | 0.03% | 3,066,124 |
| 2024-04-29 | 2024-04-25 | 3.920 | 654,719 | -90,000 | 0.03% | 2,566,498 |
| 2024-04-26 | 2024-04-24 | 3.850 | 744,719 | -150,000 | 0.03% | 2,867,168 |
| 2024-04-19 | 2024-04-17 | 3.820 | 894,719 | -689,000 | 0.04% | 3,417,827 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,583,719 | +669,400 | 0.07% | 6,128,993 |
| 2024-04-16 | 2024-04-12 | 3.850 | 914,319 | +19,500 | 0.04% | 3,520,128 |
| 2024-04-12 | 2024-04-10 | 4.220 | 894,819 | -13,500 | 0.04% | 3,776,136 |
| 2024-04-10 | 2024-04-08 | 4.380 | 908,319 | +40,200 | 0.04% | 3,978,437 |
| 2024-04-09 | 2024-04-05 | 4.330 | 868,119 | -2,000 | 0.04% | 3,758,955 |
| 2024-04-08 | 2024-04-03 | 4.520 | 870,119 | +24,700 | 0.04% | 3,932,938 |
| 2024-04-05 | 2024-04-02 | 4.720 | 845,419 | +28,000 | 0.04% | 3,990,378 |
| 2024-04-02 | 2024-03-27 | 5.350 | 817,419 | +5,000 | 0.04% | 4,373,192 |
| 2024-03-25 | 2024-03-21 | 5.530 | 812,419 | -7,300 | 0.04% | 4,492,677 |
| 2024-03-22 | 2024-03-20 | 5.370 | 819,719 | +2,300 | 0.04% | 4,401,891 |
| 2024-03-21 | 2024-03-19 | 5.360 | 817,419 | -47,200 | 0.04% | 4,381,366 |
| 2024-03-18 | 2024-03-14 | 6.160 | 864,619 | -10,000 | 0.04% | 5,326,053 |
| 2024-03-15 | 2024-03-13 | 6.080 | 874,619 | -10,000 | 0.04% | 5,317,684 |
| 2024-03-12 | 2024-03-08 | 5.520 | 884,619 | -28,000 | 0.04% | 4,883,097 |
| 2024-03-11 | 2024-03-07 | 5.440 | 912,619 | -3,600 | 0.04% | 4,964,647 |
| 2024-02-27 | 2024-02-23 | 6.560 | 916,219 | +3,000 | 0.04% | 6,010,397 |
| 2024-02-23 | 2024-02-21 | 6.340 | 913,219 | +5,000 | 0.04% | 5,789,808 |
| 2024-02-15 | 2024-02-09 | 5.860 | 908,219 | +30,000 | 0.04% | 5,322,163 |
| 2024-02-08 | 2024-02-06 | 6.320 | 878,219 | +12,000 | 0.04% | 5,550,344 |
| 2024-02-05 | 2024-02-01 | 6.040 | 866,219 | +70,000 | 0.04% | 5,231,963 |
| 2024-02-02 | 2024-01-31 | 6.130 | 796,219 | +70,000 | 0.04% | 4,880,822 |
| 2024-01-31 | 2024-01-29 | 6.410 | 726,219 | +22,000 | 0.03% | 4,655,064 |
| 2024-01-30 | 2024-01-26 | 6.490 | 704,219 | +55,600 | 0.03% | 4,570,381 |
| 2024-01-26 | 2024-01-24 | 6.140 | 648,619 | +30,000 | 0.03% | 3,982,521 |
| 2024-01-25 | 2024-01-23 | 5.870 | 618,619 | +5,000 | 0.03% | 3,631,294 |
| 2024-01-24 | 2024-01-22 | 5.670 | 613,619 | +120,000 | 0.03% | 3,479,220 |
| 2024-01-23 | 2024-01-19 | 5.950 | 493,619 | +10,000 | 0.02% | 2,937,033 |
| 2024-01-19 | 2024-01-17 | 5.940 | 483,619 | -8,000 | 0.02% | 2,872,697 |
| 2024-01-18 | 2024-01-16 | 6.190 | 491,619 | +90,000 | 0.02% | 3,043,122 |
| 2024-01-16 | 2024-01-12 | 6.420 | 401,619 | +1,000 | 0.02% | 2,578,394 |
| 2024-01-15 | 2024-01-11 | 6.560 | 400,619 | +500 | 0.02% | 2,628,061 |
| 2024-01-12 | 2024-01-10 | 6.490 | 400,119 | -1,700 | 0.02% | 2,596,772 |
| 2024-01-10 | 2024-01-08 | 6.610 | 401,819 | +200 | 0.02% | 2,656,024 |
| 2024-01-05 | 2024-01-03 | 6.860 | 401,619 | +9,800 | 0.02% | 2,755,106 |
| 2024-01-03 | 2023-12-29 | 7.220 | 391,819 | -8,400 | 0.02% | 2,828,933 |
| 2024-01-02 | 2023-12-28 | 7.150 | 400,219 | +8,000 | 0.02% | 2,861,566 |
| 2023-12-29 | 2023-12-27 | 6.850 | 392,219 | +5,000 | 0.02% | 2,686,700 |
| 2023-12-22 | 2023-12-20 | 7.000 | 387,219 | +4,500 | 0.02% | 2,710,533 |
| 2023-12-12 | 2023-12-08 | 7.090 | 382,719 | +12,000 | 0.02% | 2,713,478 |
| 2023-12-06 | 2023-12-04 | 7.500 | 370,719 | +10,000 | 0.02% | 2,780,392 |
| 2023-12-01 | 2023-11-29 | 7.900 | 360,719 | -2,700 | 0.02% | 2,849,680 |
| 2023-11-13 | 2023-11-09 | 8.000 | 363,419 | +15,000 | 0.02% | 2,907,352 |
| 2023-11-08 | 2023-11-06 | 8.140 | 348,419 | -12,200 | 0.02% | 2,836,131 |
| 2023-11-03 | 2023-11-01 | 7.410 | 360,619 | +4,600 | 0.02% | 2,672,187 |
| 2023-10-11 | 2023-10-09 | 8.250 | 356,019 | +1,000 | 0.02% | 2,937,157 |
| 2023-10-09 | 2023-10-05 | 8.290 | 355,019 | +1,000 | 0.02% | 2,943,108 |
| 2023-09-28 | 2023-09-26 | 8.480 | 354,019 | +2,000 | 0.02% | 3,002,081 |
| 2023-09-27 | 2023-09-25 | 8.600 | 352,019 | +7,000 | 0.02% | 3,027,363 |
| 2023-09-25 | 2023-09-21 | 8.770 | 345,019 | +4,800 | 0.02% | 3,025,817 |
| 2023-09-20 | 2023-09-18 | 8.880 | 340,219 | +7,000 | 0.02% | 3,021,145 |
| 2023-09-15 | 2023-09-13 | 9.190 | 333,219 | +200 | 0.02% | 3,062,283 |
| 2023-09-14 | 2023-09-12 | 9.220 | 333,019 | +6,300 | 0.02% | 3,070,435 |
| 2023-09-13 | 2023-09-11 | 9.340 | 326,719 | +500 | 0.01% | 3,051,555 |
| 2023-09-12 | 2023-09-07 | 9.730 | 326,219 | -1,000 | 0.01% | 3,174,111 |
| 2023-09-11 | 2023-09-06 | 10.060 | 327,219 | +5,900 | 0.01% | 3,291,823 |
| 2023-09-04 | 2023-08-30 | 9.510 | 321,319 | +1,000 | 0.01% | 3,055,744 |
| 2023-08-25 | 2023-08-23 | 9.000 | 320,319 | +1,000 | 0.01% | 2,882,871 |
| 2023-08-21 | 2023-08-17 | 9.740 | 319,319 | -6,000 | 0.01% | 3,110,167 |
| 2023-08-17 | 2023-08-15 | 9.630 | 325,319 | +6,000 | 0.01% | 3,132,822 |
| 2023-08-14 | 2023-08-10 | 10.020 | 319,319 | -5,800 | 0.01% | 3,199,576 |
| 2023-08-11 | 2023-08-09 | 10.080 | 325,119 | +5,800 | 0.01% | 3,277,200 |
| 2023-08-07 | 2023-08-03 | 10.740 | 319,319 | +30,000 | 0.01% | 3,429,486 |
| 2023-08-01 | 2023-07-28 | 10.900 | 289,319 | +15,000 | 0.01% | 3,153,577 |
| 2023-07-31 | 2023-07-27 | 10.700 | 274,319 | -10,000 | 0.01% | 2,935,213 |
| 2023-07-27 | 2023-07-25 | 10.520 | 284,319 | -5,800 | 0.01% | 2,991,036 |
| 2023-07-26 | 2023-07-24 | 9.350 | 290,119 | +18,000 | 0.01% | 2,712,613 |
| 2023-07-25 | 2023-07-21 | 9.790 | 272,119 | +5,800 | 0.01% | 2,664,045 |
| 2023-07-14 | 2023-07-12 | 11.036 | 266,319 | +18,734 | 0.01% | 2,939,186 |
| 2023-07-05 | 2023-07-03 | 11.445 | 247,585 | +929 | 0.01% | 2,833,632 |
| 2023-07-04 | 2023-06-30 | 11.316 | 246,656 | +2,046 | 0.01% | 2,791,162 |
| 2023-06-27 | 2023-06-23 | 10.864 | 244,610 | -9,390 | 0.01% | 2,657,499 |
| 2023-06-21 | 2023-06-19 | 11.832 | 254,000 | +1,581 | 0.01% | 3,005,412 |
| 2023-06-20 | 2023-06-16 | 12.090 | 252,419 | +929 | 0.01% | 3,051,869 |
| 2023-06-19 | 2023-06-15 | 12.026 | 251,490 | -4,648 | 0.01% | 3,024,406 |
| 2023-06-15 | 2023-06-13 | 11.961 | 256,138 | +9,761 | 0.01% | 3,063,771 |
| 2023-06-14 | 2023-06-12 | 11.854 | 246,377 | -9,854 | 0.01% | 2,920,514 |
| 2023-06-08 | 2023-06-06 | 11.832 | 256,231 | +9,761 | 0.01% | 3,031,809 |
| 2023-06-05 | 2023-06-01 | 10.929 | 246,470 | +1,860 | 0.01% | 2,693,614 |
| 2023-06-01 | 2023-05-30 | 11.273 | 244,610 | -4,649 | 0.01% | 2,757,484 |
| 2023-05-31 | 2023-05-29 | 11.165 | 249,259 | -1,859 | 0.01% | 2,783,080 |
| 2023-05-29 | 2023-05-24 | 11.402 | 251,118 | -7,437 | 0.01% | 2,863,263 |
| 2023-05-24 | 2023-05-22 | 11.789 | 258,555 | -8,088 | 0.01% | 3,048,183 |
| 2023-05-22 | 2023-05-18 | 12.069 | 266,643 | +4,648 | 0.01% | 3,218,108 |
| 2023-05-12 | 2023-05-10 | 12.886 | 261,995 | +7,437 | 0.01% | 3,376,194 |
| 2023-05-09 | 2023-05-05 | 13.102 | 254,558 | -9,296 | 0.01% | 3,335,121 |
| 2023-05-04 | 2023-05-02 | 12.650 | 263,854 | +2,789 | 0.01% | 3,337,710 |
| 2023-04-27 | 2023-04-25 | 12.886 | 261,065 | +929 | 0.01% | 3,364,209 |
| 2023-04-26 | 2023-04-24 | 13.080 | 260,136 | -1,859 | 0.01% | 3,402,605 |
| 2023-04-25 | 2023-04-21 | 13.166 | 261,995 | +1,859 | 0.01% | 3,449,467 |
| 2023-04-21 | 2023-04-19 | 13.403 | 260,136 | +4,649 | 0.01% | 3,486,551 |
| 2023-04-13 | 2023-04-11 | 13.898 | 255,487 | +4,648 | 0.01% | 3,550,658 |
| 2023-03-22 | 2023-03-20 | 13.596 | 250,839 | +1,859 | 0.01% | 3,410,513 |
| 2023-03-16 | 2023-03-14 | 13.231 | 248,980 | +1,860 | 0.01% | 3,294,178 |
| 2023-03-13 | 2023-03-09 | 13.682 | 247,120 | +27,889 | 0.01% | 3,381,213 |
| 2023-03-09 | 2023-03-07 | 13.962 | 219,231 | +8,088 | 0.01% | 3,060,936 |
| 2023-03-06 | 2023-03-02 | 14.220 | 211,143 | +93 | 0.01% | 3,002,518 |
| 2023-01-19 | 2023-01-17 | 17.813 | 211,050 | -372 | 0.01% | 3,759,441 |
| 2023-01-11 | 2023-01-09 | 18.157 | 211,422 | +558 | 0.01% | 3,838,841 |
| 2023-01-06 | 2023-01-04 | 17.985 | 210,864 | -1,859 | 0.01% | 3,792,419 |
| 2022-12-30 | 2022-12-28 | 16.953 | 212,723 | -37,186 | 0.01% | 3,606,187 |
| 2022-12-21 | 2022-12-19 | 17.985 | 249,909 | -74,373 | 0.01% | 4,494,648 |
| 2022-12-20 | 2022-12-16 | 18.028 | 324,282 | -1,859 | 0.02% | 5,846,210 |
| 2022-12-13 | 2022-12-09 | 18.975 | 326,141 | -11,807 | 0.02% | 6,188,445 |
| 2022-12-07 | 2022-12-05 | 17.641 | 337,948 | +372 | 0.02% | 5,961,716 |
| 2022-12-05 | 2022-12-01 | 16.931 | 337,576 | +46,483 | 0.02% | 5,715,495 |
| 2022-12-02 | 2022-11-30 | 17.275 | 291,093 | +1,859 | 0.02% | 5,028,690 |
| 2022-12-01 | 2022-11-29 | 17.813 | 289,234 | -7,437 | 0.02% | 5,152,135 |
| 2022-11-28 | 2022-11-24 | 14.952 | 296,671 | +558 | 0.02% | 4,435,754 |
| 2022-11-21 | 2022-11-17 | 14.349 | 296,113 | -4,649 | 0.02% | 4,249,040 |
| 2022-11-18 | 2022-11-16 | 14.349 | 300,762 | -9,296 | 0.02% | 4,315,751 |
| 2022-11-16 | 2022-11-14 | 14.887 | 310,058 | +7,437 | 0.02% | 4,615,902 |
| 2022-11-11 | 2022-11-09 | 12.220 | 302,621 | +8,367 | 0.02% | 3,697,898 |
| 2022-11-10 | 2022-11-08 | 11.897 | 294,254 | -1,859 | 0.02% | 3,500,701 |
| 2022-11-09 | 2022-11-07 | 11.897 | 296,113 | +1,859 | 0.02% | 3,522,818 |
| 2022-11-08 | 2022-11-04 | 11.531 | 294,254 | +930 | 0.02% | 3,393,085 |
| 2022-11-07 | 2022-11-03 | 10.993 | 293,324 | -2,789 | 0.02% | 3,224,601 |
| 2022-11-04 | 2022-11-02 | 11.467 | 296,113 | +929 | 0.02% | 3,395,410 |
| 2022-11-03 | 2022-11-01 | 10.950 | 295,184 | -6,321 | 0.02% | 3,232,348 |
| 2022-11-01 | 2022-10-28 | 12.177 | 301,505 | +1,208 | 0.02% | 3,671,288 |
| 2022-10-27 | 2022-10-25 | 12.973 | 300,297 | -1,859 | 0.02% | 3,895,613 |
| 2022-10-26 | 2022-10-24 | 13.016 | 302,156 | +186 | 0.02% | 3,932,730 |
| 2022-10-07 | 2022-10-05 | 16.716 | 301,970 | +465 | 0.02% | 5,047,686 |
| 2022-09-08 | 2022-09-06 | 17.447 | 301,505 | -930 | 0.02% | 5,260,450 |
| 2022-08-31 | 2022-08-29 | 15.447 | 302,435 | +930 | 0.02% | 4,671,583 |
| 2022-08-25 | 2022-08-23 | 15.619 | 301,505 | +454 | 0.02% | 4,709,108 |
| 2022-08-12 | 2022-08-10 | 14.780 | 301,051 | +186 | 0.02% | 4,449,430 |
| 2022-08-04 | 2022-08-02 | 15.619 | 300,865 | +186 | 0.02% | 4,699,112 |
| 2022-08-03 | 2022-08-01 | 15.898 | 300,679 | +186 | 0.02% | 4,780,299 |
| 2022-08-02 | 2022-07-29 | 16.070 | 300,493 | +2,789 | 0.02% | 4,829,059 |
| 2022-07-25 | 2022-07-21 | 16.264 | 297,704 | +1,116 | 0.02% | 4,841,880 |
| 2022-07-21 | 2022-07-19 | 17.017 | 296,588 | +929 | 0.02% | 5,047,050 |
| 2022-07-19 | 2022-07-15 | 16.845 | 295,659 | +186 | 0.02% | 4,980,356 |
| 2022-07-18 | 2022-07-14 | 17.748 | 295,473 | +279 | 0.02% | 5,244,201 |
| 2022-07-14 | 2022-07-12 | 22.707 | 295,194 | +37,051 | 0.02% | 6,702,921 |
| 2022-07-04 | 2022-06-29 | 23.617 | 258,143 | -1,626 | 0.02% | 6,096,583 |
| 2022-06-29 | 2022-06-27 | 22.559 | 259,769 | -3,414 | 0.02% | 5,860,188 |
| 2022-06-21 | 2022-06-17 | 20.837 | 263,183 | -2,439 | 0.02% | 5,483,983 |
| 2022-06-17 | 2022-06-15 | 21.551 | 265,622 | -2,439 | 0.02% | 5,724,308 |
| 2022-06-16 | 2022-06-14 | 20.493 | 268,061 | +1,301 | 0.02% | 5,493,303 |
| 2022-06-15 | 2022-06-13 | 20.394 | 266,760 | +1,463 | 0.02% | 5,440,391 |
| 2022-06-14 | 2022-06-10 | 21.157 | 265,297 | -2,114 | 0.02% | 5,612,879 |
| 2022-06-09 | 2022-06-07 | 20.739 | 267,411 | -650 | 0.02% | 5,545,768 |
| 2022-06-08 | 2022-06-06 | 20.591 | 268,061 | +1,382 | 0.02% | 5,519,681 |
| 2022-06-07 | 2022-06-02 | 21.108 | 266,679 | +4,878 | 0.02% | 5,628,997 |
| 2022-06-06 | 2022-06-01 | 21.821 | 261,801 | +813 | 0.02% | 5,712,810 |
| 2022-05-27 | 2022-05-25 | 21.526 | 260,988 | +162 | 0.02% | 5,618,022 |
| 2022-05-25 | 2022-05-23 | 22.289 | 260,826 | -1,300 | 0.02% | 5,813,450 |
| 2022-05-24 | 2022-05-20 | 22.289 | 262,126 | -1,626 | 0.02% | 5,842,425 |
| 2022-05-23 | 2022-05-19 | 22.608 | 263,752 | -1,951 | 0.02% | 5,963,018 |
| 2022-05-20 | 2022-05-18 | 22.264 | 265,703 | +1,951 | 0.02% | 5,915,615 |
| 2022-05-16 | 2022-05-12 | 20.886 | 263,752 | +406 | 0.02% | 5,508,817 |
| 2022-05-12 | 2022-05-10 | 21.477 | 263,346 | +1,382 | 0.02% | 5,655,824 |
| 2022-05-10 | 2022-05-05 | 22.830 | 261,964 | +2,439 | 0.02% | 5,980,596 |
| 2022-05-06 | 2022-05-04 | 22.879 | 259,525 | -1,138 | 0.02% | 5,937,683 |
| 2022-05-04 | 2022-04-29 | 22.928 | 260,663 | +46,421 | 0.02% | 5,976,545 |
| 2022-04-29 | 2022-04-27 | 21.846 | 214,242 | +650 | 0.01% | 4,680,287 |
| 2022-04-28 | 2022-04-26 | 22.362 | 213,592 | -975 | 0.01% | 4,776,434 |
| 2022-04-27 | 2022-04-25 | 22.387 | 214,567 | +1,625 | 0.01% | 4,803,516 |
| 2022-04-26 | 2022-04-22 | 23.174 | 212,942 | +2,033 | 0.01% | 4,934,772 |
| 2022-04-22 | 2022-04-20 | 22.510 | 210,909 | +3,252 | 0.01% | 4,747,567 |
| 2022-04-21 | 2022-04-19 | 25.155 | 207,657 | +975 | 0.01% | 5,223,538 |
| 2022-04-20 | 2022-04-14 | 25.831 | 206,682 | +1,139 | 0.01% | 5,338,839 |
| 2022-04-11 | 2022-04-07 | 25.524 | 205,543 | -18,455 | 0.01% | 5,246,210 |
| 2022-04-08 | 2022-04-06 | 25.954 | 223,998 | +3,252 | 0.01% | 5,813,685 |
| 2022-04-07 | 2022-04-04 | 25.954 | 220,746 | -3,252 | 0.01% | 5,729,282 |
| 2022-04-04 | 2022-03-31 | 21.821 | 223,998 | +1,626 | 0.01% | 4,887,904 |
| 2022-04-01 | 2022-03-30 | 22.043 | 222,372 | +1,626 | 0.01% | 4,901,658 |
| 2022-03-21 | 2022-03-17 | 20.788 | 220,746 | -3,252 | 0.01% | 4,588,856 |
| 2022-03-18 | 2022-03-16 | 18.328 | 223,998 | +163 | 0.01% | 4,105,398 |
| 2022-03-17 | 2022-03-15 | 16.212 | 223,835 | +6,666 | 0.01% | 3,628,844 |
| 2022-03-16 | 2022-03-14 | 18.180 | 217,169 | -1,463 | 0.01% | 3,948,182 |
| 2022-03-15 | 2022-03-11 | 19.558 | 218,632 | +42,274 | 0.01% | 4,275,981 |
| 2022-03-11 | 2022-03-09 | 19.804 | 176,358 | +17,886 | 0.01% | 3,492,576 |
| 2022-03-10 | 2022-03-08 | 20.567 | 158,472 | +650 | 0.01% | 3,259,220 |
| 2022-03-09 | 2022-03-07 | 21.329 | 157,822 | -1,463 | 0.01% | 3,366,212 |
| 2022-03-07 | 2022-03-03 | 22.535 | 159,285 | +1,626 | 0.01% | 3,589,428 |
| 2022-03-01 | 2022-02-25 | 23.076 | 157,659 | +2,438 | 0.01% | 3,638,116 |
| 2022-02-28 | 2022-02-24 | 24.011 | 155,221 | -325 | 0.01% | 3,726,964 |
| 2022-02-24 | 2022-02-22 | 25.401 | 155,546 | -2,195 | 0.01% | 3,950,971 |
| 2022-02-22 | 2022-02-18 | 25.524 | 157,741 | -2,439 | 0.01% | 4,026,128 |
| 2022-02-21 | 2022-02-17 | 24.478 | 160,180 | -813 | 0.01% | 3,920,904 |
| 2022-02-18 | 2022-02-16 | 24.527 | 160,993 | +813 | 0.01% | 3,948,726 |
| 2022-02-17 | 2022-02-15 | 24.478 | 160,180 | +3,252 | 0.01% | 3,920,904 |
| 2022-02-16 | 2022-02-14 | 24.786 | 156,928 | -1,626 | 0.01% | 3,889,559 |
| 2022-02-15 | 2022-02-11 | 26.446 | 158,554 | -2,195 | 0.01% | 4,193,151 |
| 2022-02-14 | 2022-02-10 | 25.216 | 160,749 | -2,439 | 0.01% | 4,053,471 |
| 2022-02-11 | 2022-02-09 | 24.404 | 163,188 | +3,252 | 0.01% | 3,982,491 |
| 2022-02-10 | 2022-02-08 | 25.032 | 159,936 | +8,536 | 0.01% | 4,003,460 |
| 2022-02-09 | 2022-02-07 | 25.278 | 151,400 | +2,846 | 0.01% | 3,827,036 |
| 2022-02-08 | 2022-02-04 | 25.093 | 148,554 | +8,942 | 0.01% | 3,727,687 |
| 2022-01-28 | 2022-01-26 | 25.032 | 139,612 | +17,073 | 0.01% | 3,494,717 |
| 2022-01-27 | 2022-01-25 | 25.278 | 122,539 | +8,130 | 0.01% | 3,097,498 |
| 2022-01-26 | 2022-01-24 | 26.262 | 114,409 | +16,259 | 0.01% | 3,004,574 |
| 2022-01-25 | 2022-01-21 | 26.323 | 98,150 | +813 | 0.01% | 2,583,622 |
| 2022-01-24 | 2022-01-20 | 26.200 | 97,337 | +1,626 | 0.01% | 2,550,248 |
| 2022-01-18 | 2022-01-14 | 24.355 | 95,711 | +24,389 | 0.01% | 2,331,052 |
| 2022-01-13 | 2022-01-11 | 26.016 | 71,322 | +488 | 0.00% | 1,855,491 |
| 2022-01-11 | 2022-01-07 | 25.155 | 70,834 | -1,951 | 0.00% | 1,781,804 |
| 2022-01-07 | 2022-01-05 | 23.420 | 72,785 | -1,870 | 0.00% | 1,704,644 |
| 2022-01-03 | 2021-12-29 | 22.215 | 74,655 | +406 | 0.00% | 1,658,447 |
| 2021-12-29 | 2021-12-24 | 22.535 | 74,249 | +569 | 0.00% | 1,673,173 |
| 2021-12-21 | 2021-12-17 | 22.535 | 73,680 | +2,439 | 0.00% | 1,660,351 |
| 2021-12-16 | 2021-12-14 | 22.559 | 71,241 | -1,951 | 0.00% | 1,607,142 |
| 2021-12-13 | 2021-12-09 | 24.134 | 73,192 | -1,626 | 0.00% | 1,766,394 |
| 2021-12-09 | 2021-12-07 | 23.789 | 74,818 | -2,439 | 0.00% | 1,779,867 |
| 2021-12-02 | 2021-11-30 | 21.723 | 77,257 | +488 | 0.00% | 1,678,238 |
| 2021-11-30 | 2021-11-26 | 22.756 | 76,769 | -4,065 | 0.00% | 1,746,958 |
| 2021-11-26 | 2021-11-24 | 23.396 | 80,834 | +2,439 | 0.01% | 1,891,165 |
| 2021-11-25 | 2021-11-23 | 23.420 | 78,395 | -813 | 0.01% | 1,836,032 |
| 2021-11-15 | 2021-11-11 | 25.155 | 79,208 | -2,845 | 0.01% | 1,992,449 |
| 2021-11-12 | 2021-11-10 | 23.568 | 82,053 | -813 | 0.01% | 1,933,815 |
| 2021-11-09 | 2021-11-05 | 20.936 | 82,866 | +5,284 | 0.01% | 1,734,846 |
| 2021-11-08 | 2021-11-04 | 21.231 | 77,582 | +1,870 | 0.01% | 1,647,125 |
| 2021-11-04 | 2021-11-02 | 21.059 | 75,712 | +244 | 0.00% | 1,594,386 |
| 2021-11-03 | 2021-11-01 | 21.944 | 75,468 | +4,065 | 0.00% | 1,656,085 |
| 2021-11-01 | 2021-10-28 | 23.715 | 71,403 | -813 | 0.00% | 1,693,356 |
| 2021-10-25 | 2021-10-21 | 26.262 | 72,216 | +813 | 0.00% | 1,896,515 |
| 2021-10-08 | 2021-10-06 | 25.585 | 71,403 | -1,220 | 0.00% | 1,826,858 |
| 2021-10-07 | 2021-10-05 | 25.339 | 72,623 | +2,033 | 0.00% | 1,840,205 |
| 2021-10-04 | 2021-09-29 | 25.339 | 70,590 | +1,219 | 0.00% | 1,788,691 |
| 2021-09-27 | 2021-09-23 | 24.601 | 69,371 | +3,252 | 0.00% | 1,706,604 |
| 2021-09-20 | 2021-09-16 | 23.100 | 66,119 | +1,626 | 0.00% | 1,527,379 |
| 2021-09-14 | 2021-09-10 | 25.770 | 64,493 | +325 | 0.00% | 1,661,964 |
| 2021-09-07 | 2021-09-03 | 26.692 | 64,168 | +1,057 | 0.00% | 1,712,786 |
| 2021-08-24 | 2021-08-20 | 27.799 | 63,111 | +9 | 0.00% | 1,754,439 |
| 2021-08-03 | 2021-07-30 | 24.909 | 63,102 | -2,439 | 0.00% | 1,571,785 |
| 2021-07-29 | 2021-07-27 | 23.888 | 65,541 | +3,496 | 0.00% | 1,565,623 |
| 2021-07-23 | 2021-07-21 | 27.000 | 62,045 | +4,065 | 0.00% | 1,675,198 |
| 2021-07-16 | 2021-07-14 | 27.799 | 57,980 | +5,203 | 0.00% | 1,611,801 |
| 2021-07-15 | 2021-07-13 | 28.537 | 52,777 | +1,626 | 0.00% | 1,506,113 |
| 2021-07-14 | 2021-07-12 | 32.285 | 51,151 | +162 | 0.00% | 1,651,430 |
| 2021-07-13 | 2021-07-09 | 31.892 | 50,989 | +3,103 | 0.00% | 1,626,165 |
| 2021-07-07 | 2021-07-05 | 31.434 | 47,886 | +763 | 0.00% | 1,505,251 |
| 2021-06-17 | 2021-06-15 | 32.482 | 47,123 | +2,291 | 0.00% | 1,530,643 |
| 2021-06-16 | 2021-06-11 | 33.202 | 44,832 | +1,909 | 0.00% | 1,488,522 |
| 2021-06-10 | 2021-06-08 | 33.988 | 42,923 | +839 | 0.00% | 1,458,870 |
| 2021-05-20 | 2021-05-17 | 34.446 | 42,084 | -8,245 | 0.00% | 1,449,646 |
| 2021-05-17 | 2021-05-13 | 34.054 | 50,329 | -7,635 | 0.00% | 1,713,882 |
| 2021-05-05 | 2021-05-03 | 35.036 | 57,964 | -7,635 | 0.00% | 2,030,820 |
| 2021-04-30 | 2021-04-28 | 34.512 | 65,599 | +1,527 | 0.00% | 2,263,951 |
| 2021-04-28 | 2021-04-26 | 33.857 | 64,072 | +763 | 0.00% | 2,169,292 |
| 2021-04-13 | 2021-04-09 | 37.262 | 63,309 | +764 | 0.00% | 2,359,049 |
| 2021-03-17 | 2021-03-15 | 41.323 | 62,545 | -764 | 0.00% | 2,584,528 |
| 2021-03-11 | 2021-03-09 | 40.078 | 63,309 | +764 | 0.00% | 2,537,325 |
| 2021-03-05 | 2021-03-03 | 43.615 | 62,545 | -3,054 | 0.00% | 2,727,885 |
| 2021-03-03 | 2021-03-01 | 43.353 | 65,599 | +2,290 | 0.00% | 2,843,901 |
| 2021-03-01 | 2021-02-25 | 43.942 | 63,309 | -763 | 0.00% | 2,781,937 |
| 2021-02-26 | 2021-02-24 | 39.162 | 64,072 | -764 | 0.00% | 2,509,162 |
| 2021-02-22 | 2021-02-18 | 39.947 | 64,836 | -24,966 | 0.00% | 2,590,033 |
| 2021-02-17 | 2021-02-11 | 38.638 | 89,802 | +10,460 | 0.01% | 3,469,743 |
| 2021-02-05 | 2021-02-03 | 37.262 | 79,342 | +11,452 | 0.01% | 2,956,478 |
| 2021-02-04 | 2021-02-02 | 37.459 | 67,890 | -763 | 0.00% | 2,543,086 |
| 2021-02-02 | 2021-01-29 | 36.477 | 68,653 | +763 | 0.00% | 2,504,229 |
| 2021-01-28 | 2021-01-26 | 39.096 | 67,890 | -3,054 | 0.00% | 2,654,235 |
| 2021-01-27 | 2021-01-25 | 38.507 | 70,944 | +7,635 | 0.00% | 2,731,821 |
| 2021-01-25 | 2021-01-21 | 40.209 | 63,309 | -1,527 | 0.00% | 2,545,617 |
| 2021-01-21 | 2021-01-19 | 41.585 | 64,836 | +10,536 | 0.00% | 2,696,182 |
| 2021-01-20 | 2021-01-18 | 40.799 | 54,300 | +2,444 | 0.00% | 2,215,374 |
| 2021-01-13 | 2021-01-11 | 37.131 | 51,856 | -764 | 0.00% | 1,925,490 |
| 2021-01-06 | 2021-01-04 | 33.988 | 52,620 | +611 | 0.00% | 1,788,453 |
| 2020-12-21 | 2020-12-17 | 34.905 | 52,009 | +3,817 | 0.00% | 1,815,369 |
| 2020-12-17 | 2020-12-15 | 34.577 | 48,192 | +1,527 | 0.00% | 1,666,357 |
| 2020-12-16 | 2020-12-14 | 34.577 | 46,665 | +3,818 | 0.00% | 1,613,557 |
| 2020-12-08 | 2020-12-04 | 36.084 | 42,847 | +1,527 | 0.00% | 1,546,078 |
| 2020-12-01 | 2020-11-27 | 38.900 | 41,320 | -916 | 0.00% | 1,607,334 |
| 2020-11-30 | 2020-11-26 | 37.852 | 42,236 | -382 | 0.00% | 1,598,711 |
| 2020-11-13 | 2020-11-11 | 37.852 | 42,618 | -763 | 0.00% | 1,613,170 |
| 2020-11-10 | 2020-11-06 | 35.953 | 43,381 | -764 | 0.00% | 1,559,664 |
| 2020-10-27 | 2020-10-22 | 32.154 | 44,145 | -534 | 0.00% | 1,419,457 |
| 2020-10-19 | 2020-10-15 | 30.714 | 44,679 | +534 | 0.00% | 1,372,257 |
| 2020-09-28 | 2020-09-24 | 31.041 | 44,145 | +764 | 0.00% | 1,370,311 |
| 2020-09-25 | 2020-09-23 | 31.565 | 43,381 | +1,527 | 0.00% | 1,369,323 |
| 2020-09-22 | 2020-09-18 | 33.202 | 41,854 | -1,527 | 0.00% | 1,389,646 |
| 2020-08-04 | 2020-07-31 | 31.958 | 43,381 | +916 | 0.00% | 1,386,368 |
| 2020-08-03 | 2020-07-30 | 32.285 | 42,465 | -764 | 0.00% | 1,370,999 |
| 2020-07-31 | 2020-07-29 | 32.482 | 43,229 | -76 | 0.00% | 1,404,158 |
| 2020-07-28 | 2020-07-24 | 32.875 | 43,305 | +763 | 0.00% | 1,423,643 |
| 2020-07-23 | 2020-07-21 | 33.923 | 42,542 | +764 | 0.00% | 1,443,135 |
| 2020-07-16 | 2020-07-14 | 36.960 | 41,778 | +1,731 | 0.00% | 1,544,121 |
| 2020-07-15 | 2020-07-13 | 37.712 | 40,047 | +732 | 0.00% | 1,510,238 |
| 2020-07-10 | 2020-07-08 | 38.736 | 39,315 | -732 | 0.00% | 1,522,922 |
| 2020-07-09 | 2020-07-07 | 38.600 | 40,047 | -732 | 0.00% | 1,545,805 |
| 2020-07-08 | 2020-07-06 | 39.693 | 40,779 | +1,025 | 0.00% | 1,618,635 |
| 2020-07-06 | 2020-07-02 | 36.004 | 39,754 | +1,463 | 0.00% | 1,431,290 |
| 2020-06-17 | 2020-06-15 | 33.339 | 38,291 | +732 | 0.00% | 1,276,594 |
| 2020-05-28 | 2020-05-26 | 34.432 | 37,559 | -732 | 0.00% | 1,293,245 |
| 2020-05-25 | 2020-05-21 | 34.227 | 38,291 | +439 | 0.00% | 1,310,602 |
| 2020-05-06 | 2020-05-04 | 33.818 | 37,852 | +74 | 0.00% | 1,280,060 |
| 2020-05-05 | 2020-04-29 | 35.252 | 37,778 | -366 | 0.00% | 1,331,757 |
| 2020-05-04 | 2020-04-28 | 34.637 | 38,144 | +366 | 0.00% | 1,321,206 |
| 2020-04-29 | 2020-04-27 | 33.886 | 37,778 | -11,857 | 0.00% | 1,280,139 |
| 2020-04-28 | 2020-04-24 | 32.998 | 49,635 | +732 | 0.00% | 1,637,840 |
| 2020-03-24 | 2020-03-20 | 34.501 | 48,903 | -2,195 | 0.00% | 1,687,187 |
| 2020-03-20 | 2020-03-18 | 32.861 | 51,098 | +366 | 0.00% | 1,679,134 |
| 2020-03-12 | 2020-03-10 | 41.606 | 50,732 | -586 | 0.00% | 2,110,744 |
| 2020-02-26 | 2020-02-24 | 40.786 | 51,318 | +1,464 | 0.00% | 2,093,054 |
| 2020-02-20 | 2020-02-18 | 41.537 | 49,854 | +585 | 0.00% | 2,070,808 |
| 2020-02-12 | 2020-02-10 | 40.923 | 49,269 | -1,463 | 0.00% | 2,016,215 |
| 2020-01-15 | 2020-01-13 | 44.817 | 50,732 | -732 | 0.00% | 2,273,642 |
| 2020-01-14 | 2020-01-10 | 44.407 | 51,464 | -1,464 | 0.00% | 2,285,353 |
| 2020-01-08 | 2020-01-06 | 44.953 | 52,928 | -732 | 0.00% | 2,379,292 |
| 2020-01-03 | 2019-12-31 | 45.432 | 53,660 | +2,196 | 0.00% | 2,437,859 |
| 2019-12-23 | 2019-12-19 | 44.065 | 51,464 | -659 | 0.00% | 2,267,773 |
| 2019-12-19 | 2019-12-17 | 43.519 | 52,123 | -7,319 | 0.00% | 2,268,324 |
| 2019-12-11 | 2019-12-09 | 40.718 | 59,442 | +7,612 | 0.01% | 2,420,338 |
| 2019-12-03 | 2019-11-29 | 40.034 | 51,830 | -1,464 | 0.00% | 2,074,986 |
| 2019-11-12 | 2019-11-08 | 39.010 | 53,294 | +2,196 | 0.00% | 2,078,982 |
| 2019-11-11 | 2019-11-07 | 39.283 | 51,098 | -13,174 | 0.00% | 2,007,281 |
| 2019-11-07 | 2019-11-05 | 39.898 | 64,272 | +13,174 | 0.01% | 2,564,313 |
| 2019-11-05 | 2019-11-01 | 39.625 | 51,098 | +2,195 | 0.00% | 2,024,735 |
| 2019-10-28 | 2019-10-24 | 39.010 | 48,903 | -4,025 | 0.00% | 1,907,691 |
| 2019-10-22 | 2019-10-18 | 39.215 | 52,928 | -1,098 | 0.00% | 2,075,552 |
| 2019-10-17 | 2019-10-15 | 39.146 | 54,026 | +732 | 0.00% | 2,114,919 |
| 2019-08-19 | 2019-08-15 | 37.438 | 53,294 | +1,098 | 0.00% | 1,995,240 |
| 2019-08-05 | 2019-08-01 | 39.830 | 52,196 | +732 | 0.00% | 2,078,941 |
| 2019-07-17 | 2019-07-15 | 44.506 | 51,464 | +1,931 | 0.00% | 2,290,462 |
| 2019-07-16 | 2019-07-12 | 44.222 | 49,533 | +705 | 0.00% | 2,190,457 |
| 2019-07-10 | 2019-07-08 | 44.435 | 48,828 | -986 | 0.00% | 2,169,678 |
| 2019-07-09 | 2019-07-05 | 44.506 | 49,814 | -6,340 | 0.00% | 2,217,027 |
| 2019-07-08 | 2019-07-04 | 44.648 | 56,154 | +6,621 | 0.01% | 2,507,168 |
| 2019-06-27 | 2019-06-25 | 40.815 | 49,533 | +212 | 0.00% | 2,021,690 |
| 2019-06-26 | 2019-06-24 | 41.596 | 49,321 | -15,849 | 0.00% | 2,051,548 |
| 2019-06-25 | 2019-06-21 | 41.383 | 65,170 | -1,761 | 0.01% | 2,696,922 |
| 2019-06-24 | 2019-06-20 | 42.164 | 66,931 | -4,227 | 0.01% | 2,822,058 |
| 2019-05-21 | 2019-05-17 | 40.531 | 71,158 | -8,734 | 0.01% | 2,884,111 |
| 2019-05-20 | 2019-05-16 | 41.312 | 79,892 | +704 | 0.01% | 3,300,490 |
| 2019-05-09 | 2019-05-07 | 41.880 | 79,188 | +282 | 0.01% | 3,316,374 |
| 2019-05-08 | 2019-05-06 | 41.809 | 78,906 | -7,044 | 0.01% | 3,298,963 |
| 2019-04-25 | 2019-04-23 | 43.938 | 85,950 | +423 | 0.01% | 3,776,493 |
| 2019-04-16 | 2019-04-12 | 47.558 | 85,527 | +986 | 0.01% | 4,067,524 |
| 2019-04-12 | 2019-04-10 | 49.049 | 84,541 | +14,088 | 0.01% | 4,146,651 |
| 2019-04-04 | 2019-04-02 | 49.262 | 70,453 | -705 | 0.01% | 3,470,652 |
| 2019-04-03 | 2019-04-01 | 49.546 | 71,158 | -1,408 | 0.01% | 3,525,586 |
| 2019-03-26 | 2019-03-22 | 45.429 | 72,566 | -14,088 | 0.01% | 3,296,592 |
| 2019-03-22 | 2019-03-20 | 46.423 | 86,654 | +11,270 | 0.01% | 4,022,708 |
| 2019-03-21 | 2019-03-19 | 46.210 | 75,384 | +141 | 0.01% | 3,483,472 |
| 2019-03-20 | 2019-03-18 | 45.926 | 75,243 | +2,677 | 0.01% | 3,455,592 |
| 2019-03-18 | 2019-03-14 | 42.164 | 72,566 | -2,114 | 0.01% | 3,059,650 |
| 2019-03-14 | 2019-03-12 | 43.299 | 74,680 | +705 | 0.01% | 3,233,600 |
| 2019-03-13 | 2019-03-11 | 41.951 | 73,975 | +1,409 | 0.01% | 3,103,306 |
| 2019-03-08 | 2019-03-06 | 45.003 | 72,566 | +704 | 0.01% | 3,265,687 |
| 2019-03-07 | 2019-03-05 | 45.713 | 71,862 | -12,116 | 0.01% | 3,285,014 |
| 2019-03-06 | 2019-03-04 | 45.074 | 83,978 | +705 | 0.01% | 3,785,222 |
| 2019-02-28 | 2019-02-26 | 43.015 | 83,273 | -16,906 | 0.01% | 3,582,028 |
| 2019-02-27 | 2019-02-25 | 43.228 | 100,179 | -2,888 | 0.01% | 4,330,580 |
| 2019-02-22 | 2019-02-20 | 42.377 | 103,067 | +5,635 | 0.01% | 4,367,632 |
| 2019-02-21 | 2019-02-19 | 41.312 | 97,432 | +7,044 | 0.01% | 4,025,100 |
| 2019-02-20 | 2019-02-18 | 42.590 | 90,388 | -4,226 | 0.01% | 3,849,587 |
| 2019-02-19 | 2019-02-15 | 42.661 | 94,614 | +4,649 | 0.01% | 4,036,286 |
| 2019-02-18 | 2019-02-14 | 43.299 | 89,965 | +7,044 | 0.01% | 3,895,431 |
| 2019-02-15 | 2019-02-13 | 43.725 | 82,921 | -4,226 | 0.01% | 3,625,746 |
| 2019-02-14 | 2019-02-12 | 43.015 | 87,147 | -1,409 | 0.01% | 3,748,670 |
| 2019-02-13 | 2019-02-11 | 43.725 | 88,556 | +3,663 | 0.01% | 3,872,138 |
| 2019-02-11 | 2019-02-04 | 43.654 | 84,893 | +281 | 0.01% | 3,705,946 |
| 2019-02-01 | 2019-01-30 | 44.080 | 84,612 | +846 | 0.01% | 3,729,715 |
| 2019-01-29 | 2019-01-25 | 42.306 | 83,766 | +563 | 0.01% | 3,543,775 |
| 2019-01-22 | 2019-01-18 | 40.602 | 83,203 | -7,044 | 0.01% | 3,378,214 |
| 2019-01-21 | 2019-01-17 | 38.615 | 90,247 | +7,044 | 0.01% | 3,484,847 |
| 2019-01-18 | 2019-01-16 | 40.105 | 83,203 | -2,958 | 0.01% | 3,336,872 |
| 2019-01-10 | 2019-01-08 | 39.395 | 86,161 | -5,635 | 0.01% | 3,394,344 |
| 2019-01-09 | 2019-01-07 | 39.537 | 91,796 | +281 | 0.01% | 3,629,368 |
| 2019-01-04 | 2019-01-02 | 36.272 | 91,515 | -13,242 | 0.01% | 3,319,444 |
| 2018-12-18 | 2018-12-14 | 40.034 | 104,757 | +704 | 0.01% | 4,193,863 |
| 2018-12-17 | 2018-12-13 | 40.318 | 104,053 | +12,397 | 0.01% | 4,195,223 |
| 2018-12-07 | 2018-12-05 | 38.898 | 91,656 | +141 | 0.01% | 3,565,279 |
| 2018-11-27 | 2018-11-23 | 36.982 | 91,515 | -8,452 | 0.01% | 3,384,403 |
| 2018-11-23 | 2018-11-21 | 39.750 | 99,967 | +8,452 | 0.01% | 3,973,716 |
| 2018-11-22 | 2018-11-20 | 38.827 | 91,515 | +2,959 | 0.01% | 3,553,299 |
| 2018-11-20 | 2018-11-16 | 37.692 | 88,556 | -1,409 | 0.01% | 3,337,833 |
| 2018-11-19 | 2018-11-15 | 37.479 | 89,965 | +1,409 | 0.01% | 3,371,783 |
| 2018-11-06 | 2018-11-02 | 38.047 | 88,556 | +14,510 | 0.01% | 3,369,263 |
| 2018-11-01 | 2018-10-30 | 33.788 | 74,046 | -5,846 | 0.01% | 2,501,846 |
| 2018-10-30 | 2018-10-26 | 33.646 | 79,892 | +5,846 | 0.01% | 2,688,028 |
| 2018-10-24 | 2018-10-22 | 33.788 | 74,046 | -704 | 0.01% | 2,501,846 |
| 2018-10-23 | 2018-10-19 | 32.936 | 74,750 | -2,324 | 0.01% | 2,461,962 |
| 2018-10-19 | 2018-10-16 | 32.297 | 77,074 | -7,044 | 0.01% | 2,489,267 |
| 2018-10-18 | 2018-10-15 | 31.800 | 84,118 | +7,044 | 0.01% | 2,674,971 |
| 2018-10-15 | 2018-10-11 | 30.877 | 77,074 | -52,971 | 0.01% | 2,379,848 |
| 2018-10-12 | 2018-10-10 | 32.581 | 130,045 | -5,635 | 0.01% | 4,237,000 |
| 2018-10-11 | 2018-10-09 | 32.723 | 135,680 | -4,931 | 0.01% | 4,439,856 |
| 2018-10-09 | 2018-10-05 | 33.930 | 140,611 | -7,044 | 0.02% | 4,770,889 |
| 2018-10-08 | 2018-10-04 | 33.930 | 147,655 | -1,409 | 0.02% | 5,009,890 |
| 2018-09-27 | 2018-09-24 | 38.473 | 149,064 | -1,409 | 0.02% | 5,734,878 |
| 2018-09-26 | 2018-09-21 | 39.608 | 150,473 | -1,972 | 0.02% | 5,959,981 |
| 2018-09-24 | 2018-09-20 | 37.834 | 152,445 | -4,226 | 0.02% | 5,767,565 |
| 2018-09-21 | 2018-09-19 | 38.331 | 156,671 | +9,579 | 0.02% | 6,005,297 |
| 2018-09-19 | 2018-09-17 | 35.917 | 147,092 | +1,409 | 0.02% | 5,283,135 |
| 2018-09-18 | 2018-09-14 | 36.485 | 145,683 | -16,905 | 0.02% | 5,315,255 |
| 2018-09-11 | 2018-09-07 | 35.562 | 162,588 | +7,044 | 0.02% | 5,782,003 |
| 2018-09-10 | 2018-09-06 | 36.059 | 155,544 | -36,770 | 0.02% | 5,608,789 |
| 2018-09-06 | 2018-09-04 | 38.118 | 192,314 | +1,550 | 0.02% | 7,330,562 |
| 2018-09-05 | 2018-09-03 | 36.982 | 190,764 | +35,220 | 0.02% | 7,054,825 |
| 2018-09-04 | 2018-08-31 | 38.615 | 155,544 | -7,044 | 0.02% | 6,006,262 |
| 2018-08-31 | 2018-08-29 | 37.834 | 162,588 | -10,355 | 0.02% | 6,151,313 |
| 2018-08-29 | 2018-08-27 | 37.621 | 172,943 | -1,409 | 0.02% | 6,506,253 |
| 2018-08-28 | 2018-08-24 | 36.130 | 174,352 | -58,183 | 0.02% | 6,299,366 |
| 2018-08-23 | 2018-08-21 | 36.769 | 232,535 | +76,709 | 0.03% | 8,550,080 |
| 2018-08-22 | 2018-08-20 | 35.491 | 155,826 | -3,804 | 0.02% | 5,530,470 |
| 2018-08-21 | 2018-08-17 | 35.207 | 159,630 | +9,721 | 0.02% | 5,620,155 |
| 2018-08-17 | 2018-08-15 | 33.362 | 149,909 | +1,409 | 0.02% | 5,001,240 |
| 2018-08-16 | 2018-08-14 | 34.214 | 148,500 | +7,044 | 0.02% | 5,080,724 |
| 2018-08-08 | 2018-08-06 | 31.729 | 141,456 | -7,044 | 0.02% | 4,488,291 |
| 2018-07-24 | 2018-07-20 | 37.098 | 148,500 | +746 | 0.02% | 5,509,077 |
| 2018-07-23 | 2018-07-19 | 36.432 | 147,754 | +9,453 | 0.02% | 5,382,933 |
| 2018-07-19 | 2018-07-17 | 37.172 | 138,301 | -15,125 | 0.02% | 5,140,954 |
| 2018-07-18 | 2018-07-16 | 37.691 | 153,426 | -14,856 | 0.02% | 5,782,710 |
| 2018-07-17 | 2018-07-13 | 38.061 | 168,282 | +29,981 | 0.02% | 6,404,946 |
| 2018-07-16 | 2018-07-12 | 37.987 | 138,301 | -2,701 | 0.02% | 5,253,604 |
| 2018-07-13 | 2018-07-11 | 37.320 | 141,002 | -24,038 | 0.02% | 5,262,238 |
| 2018-07-12 | 2018-07-10 | 39.320 | 165,040 | +29,440 | 0.02% | 6,489,308 |
| 2018-07-06 | 2018-07-04 | 37.172 | 135,600 | +12,492 | 0.02% | 5,040,552 |
| 2018-07-05 | 2018-07-03 | 38.653 | 123,108 | -36,193 | 0.01% | 4,758,515 |
| 2018-07-04 | 2018-06-29 | 40.652 | 159,301 | +37,543 | 0.02% | 6,475,980 |
| 2018-06-29 | 2018-06-27 | 38.949 | 121,758 | +15,328 | 0.01% | 4,742,397 |
| 2018-06-27 | 2018-06-25 | 41.615 | 106,430 | -6,617 | 0.01% | 4,429,095 |
| 2018-06-26 | 2018-06-22 | 43.318 | 113,047 | -4,052 | 0.01% | 4,896,994 |
| 2018-06-25 | 2018-06-21 | 43.466 | 117,099 | +7,901 | 0.01% | 5,089,861 |
| 2018-06-22 | 2018-06-20 | 44.059 | 109,198 | +675 | 0.01% | 4,811,121 |
| 2018-06-21 | 2018-06-19 | 43.911 | 108,523 | -4,187 | 0.01% | 4,765,310 |
| 2018-06-20 | 2018-06-15 | 45.688 | 112,710 | +2,701 | 0.01% | 5,149,467 |
| 2018-06-19 | 2018-06-14 | 45.466 | 110,009 | +6,888 | 0.01% | 5,001,626 |
| 2018-06-15 | 2018-06-13 | 47.021 | 103,121 | -3,376 | 0.01% | 4,848,814 |
| 2018-06-14 | 2018-06-12 | 47.761 | 106,497 | +2,025 | 0.01% | 5,086,414 |
| 2018-06-13 | 2018-06-11 | 46.132 | 104,472 | +6,753 | 0.01% | 4,819,507 |
| 2018-06-12 | 2018-06-08 | 45.614 | 97,719 | -15,936 | 0.01% | 4,457,326 |
| 2018-06-11 | 2018-06-07 | 47.613 | 113,655 | -1,621 | 0.01% | 5,411,457 |
| 2018-06-08 | 2018-06-06 | 46.650 | 115,276 | -10,061 | 0.01% | 5,377,669 |
| 2018-06-07 | 2018-06-05 | 47.317 | 125,337 | -2,701 | 0.01% | 5,930,548 |
| 2018-06-06 | 2018-06-04 | 45.466 | 128,038 | -6,752 | 0.01% | 5,821,326 |
| 2018-06-05 | 2018-06-01 | 42.652 | 134,790 | +15,531 | 0.02% | 5,749,033 |
| 2018-06-04 | 2018-05-31 | 41.541 | 119,259 | +675 | 0.01% | 4,954,145 |
| 2018-05-31 | 2018-05-29 | 42.059 | 118,584 | +1,350 | 0.01% | 4,987,571 |
| 2018-05-30 | 2018-05-28 | 43.318 | 117,234 | +2,701 | 0.01% | 5,078,367 |
| 2018-05-25 | 2018-05-23 | 43.911 | 114,533 | +2,701 | 0.01% | 5,029,213 |
| 2018-05-24 | 2018-05-21 | 44.651 | 111,832 | +5,402 | 0.01% | 4,993,420 |
| 2018-05-23 | 2018-05-18 | 45.466 | 106,430 | +2,701 | 0.01% | 4,838,905 |
| 2018-05-21 | 2018-05-17 | 45.318 | 103,729 | +4,727 | 0.01% | 4,700,740 |
| 2018-05-16 | 2018-05-14 | 47.391 | 99,002 | -6,753 | 0.01% | 4,691,790 |
| 2018-05-15 | 2018-05-11 | 46.132 | 105,755 | -4,051 | 0.01% | 4,878,694 |
| 2018-05-14 | 2018-05-10 | 45.392 | 109,806 | +2,701 | 0.01% | 4,984,266 |
| 2018-05-10 | 2018-05-08 | 46.206 | 107,105 | -13,505 | 0.01% | 4,948,904 |
| 2018-05-09 | 2018-05-07 | 44.207 | 120,610 | +135 | 0.01% | 5,331,781 |
| 2018-05-08 | 2018-05-04 | 43.985 | 120,475 | +1,621 | 0.01% | 5,299,050 |
| 2018-05-07 | 2018-05-03 | 44.799 | 118,854 | +3,578 | 0.01% | 5,324,561 |
| 2018-05-04 | 2018-05-02 | 46.650 | 115,276 | +4,052 | 0.01% | 5,377,669 |
| 2018-05-03 | 2018-04-30 | 48.428 | 111,224 | -14,180 | 0.01% | 5,386,305 |
| 2018-05-02 | 2018-04-27 | 47.095 | 125,404 | -1,351 | 0.01% | 5,905,860 |
| 2018-04-30 | 2018-04-26 | 46.576 | 126,755 | +12,357 | 0.01% | 5,903,783 |
| 2018-04-27 | 2018-04-25 | 48.576 | 114,398 | +7,968 | 0.01% | 5,556,956 |
| 2018-04-26 | 2018-04-24 | 49.390 | 106,430 | -2,431 | 0.01% | 5,256,595 |
| 2018-04-23 | 2018-04-19 | 49.464 | 108,861 | -1,350 | 0.01% | 5,384,724 |
| 2018-04-20 | 2018-04-18 | 48.872 | 110,211 | -4,052 | 0.01% | 5,386,213 |
| 2018-04-19 | 2018-04-17 | 47.169 | 114,263 | -1,215 | 0.01% | 5,389,639 |
| 2018-04-18 | 2018-04-16 | 47.835 | 115,478 | +5,402 | 0.01% | 5,523,908 |
| 2018-04-17 | 2018-04-13 | 49.983 | 110,076 | +337 | 0.01% | 5,501,879 |
| 2018-04-16 | 2018-04-12 | 51.389 | 109,739 | -675 | 0.01% | 5,639,429 |
| 2018-04-13 | 2018-04-11 | 51.686 | 110,414 | +8,576 | 0.01% | 5,706,821 |
| 2018-04-12 | 2018-04-10 | 51.834 | 101,838 | +10,803 | 0.01% | 5,278,646 |
| 2018-04-10 | 2018-04-06 | 52.352 | 91,035 | +4,727 | 0.01% | 4,765,873 |
| 2018-04-04 | 2018-03-29 | 53.019 | 86,308 | +1,215 | 0.01% | 4,575,923 |
| 2018-04-03 | 2018-03-28 | 51.167 | 85,093 | -1,080 | 0.01% | 4,353,981 |
| 2018-03-29 | 2018-03-27 | 50.279 | 86,173 | -20,257 | 0.01% | 4,332,670 |
| 2018-03-27 | 2018-03-23 | 48.131 | 106,430 | +13,505 | 0.01% | 5,122,619 |
| 2018-03-26 | 2018-03-22 | 49.094 | 92,925 | +5,672 | 0.01% | 4,562,058 |
| 2018-03-23 | 2018-03-21 | 49.316 | 87,253 | -946 | 0.01% | 4,302,979 |
| 2018-03-22 | 2018-03-20 | 48.353 | 88,199 | +9,454 | 0.01% | 4,264,730 |
| 2018-03-21 | 2018-03-19 | 49.464 | 78,745 | +4,456 | 0.01% | 3,895,060 |
| 2018-03-20 | 2018-03-16 | 51.167 | 74,289 | -6,414 | 0.01% | 3,801,169 |
| 2018-03-14 | 2018-03-12 | 52.278 | 80,703 | -3,377 | 0.01% | 4,218,995 |
| 2018-03-13 | 2018-03-09 | 51.834 | 84,080 | +405 | 0.01% | 4,358,182 |
| 2018-03-12 | 2018-03-08 | 51.538 | 83,675 | -3,646 | 0.01% | 4,312,406 |
| 2018-03-09 | 2018-03-07 | 50.501 | 87,321 | +3,646 | 0.01% | 4,409,788 |
| 2018-03-07 | 2018-03-05 | 51.389 | 83,675 | +1,891 | 0.01% | 4,300,014 |
| 2018-03-05 | 2018-03-01 | 51.686 | 81,784 | +473 | 0.01% | 4,227,060 |
| 2018-03-02 | 2018-02-28 | 52.056 | 81,311 | +6,752 | 0.01% | 4,232,718 |
| 2018-03-01 | 2018-02-27 | 53.019 | 74,559 | -202 | 0.01% | 3,953,009 |
| 2018-02-28 | 2018-02-26 | 53.907 | 74,761 | -6,753 | 0.01% | 4,030,149 |
| 2018-02-26 | 2018-02-22 | 53.019 | 81,514 | +6,753 | 0.01% | 4,321,752 |
| 2018-02-21 | 2018-02-15 | 54.425 | 74,761 | +607 | 0.01% | 4,068,901 |
| 2018-02-20 | 2018-02-13 | 52.204 | 74,154 | +540 | 0.01% | 3,871,135 |
| 2018-02-14 | 2018-02-12 | 51.315 | 73,614 | -810 | 0.01% | 3,777,533 |
| 2018-02-13 | 2018-02-09 | 50.427 | 74,424 | -12,694 | 0.01% | 3,752,967 |
| 2018-02-12 | 2018-02-08 | 52.352 | 87,118 | -811 | 0.01% | 4,560,810 |
| 2018-02-09 | 2018-02-07 | 51.538 | 87,929 | +608 | 0.01% | 4,531,647 |
| 2018-02-08 | 2018-02-06 | 53.759 | 87,321 | -4,929 | 0.01% | 4,694,291 |
| 2018-02-06 | 2018-02-02 | 57.239 | 92,250 | -12,154 | 0.01% | 5,280,323 |
| 2018-02-05 | 2018-02-01 | 57.017 | 104,404 | -8,778 | 0.01% | 5,952,817 |
| 2018-02-02 | 2018-01-31 | 56.721 | 113,182 | -946 | 0.01% | 6,419,790 |
| 2018-02-01 | 2018-01-30 | 57.239 | 114,128 | -13,504 | 0.01% | 6,532,604 |
| 2018-01-31 | 2018-01-29 | 57.758 | 127,632 | +14,855 | 0.01% | 7,371,720 |
| 2018-01-30 | 2018-01-26 | 60.349 | 112,777 | -3,376 | 0.01% | 6,806,013 |
| 2018-01-29 | 2018-01-25 | 59.239 | 116,153 | -135 | 0.01% | 6,880,739 |
| 2018-01-25 | 2018-01-23 | 62.052 | 116,288 | -270 | 0.01% | 7,215,951 |
| 2018-01-24 | 2018-01-22 | 61.386 | 116,558 | +5,401 | 0.01% | 7,155,027 |
| 2018-01-23 | 2018-01-19 | 60.275 | 111,157 | -8,778 | 0.01% | 6,700,017 |
| 2018-01-22 | 2018-01-18 | 58.572 | 119,935 | +2,701 | 0.01% | 7,024,850 |
| 2018-01-19 | 2018-01-17 | 59.387 | 117,234 | +5,335 | 0.01% | 6,962,138 |
| 2018-01-18 | 2018-01-16 | 62.497 | 111,899 | +16,881 | 0.01% | 6,993,319 |
| 2018-01-15 | 2018-01-11 | 57.017 | 95,018 | -541 | 0.01% | 5,417,654 |
| 2018-01-12 | 2018-01-10 | 57.758 | 95,559 | -20,122 | 0.01% | 5,519,260 |
| 2018-01-11 | 2018-01-09 | 56.647 | 115,681 | +2,026 | 0.01% | 6,552,969 |
| 2018-01-10 | 2018-01-08 | 55.906 | 113,655 | +6,752 | 0.01% | 6,354,043 |
| 2018-01-09 | 2018-01-05 | 54.351 | 106,903 | +30,994 | 0.01% | 5,810,327 |
| 2018-01-05 | 2018-01-03 | 50.575 | 75,909 | -30,588 | 0.01% | 3,839,093 |
| 2018-01-04 | 2018-01-02 | 50.797 | 106,497 | -35,113 | 0.01% | 5,409,737 |
| 2018-01-02 | 2017-12-28 | 46.132 | 141,610 | +26,402 | 0.02% | 6,532,759 |
| 2017-12-29 | 2017-12-27 | 45.318 | 115,208 | +13,505 | 0.01% | 5,220,940 |
| 2017-12-28 | 2017-12-22 | 44.355 | 101,703 | -12,155 | 0.01% | 4,511,025 |
| 2017-12-27 | 2017-12-21 | 42.430 | 113,858 | -6,752 | 0.01% | 4,830,953 |
| 2017-12-21 | 2017-12-19 | 41.985 | 120,610 | +6,752 | 0.01% | 5,063,852 |
| 2017-12-18 | 2017-12-14 | 43.244 | 113,858 | +27,010 | 0.01% | 4,923,694 |
| 2017-12-13 | 2017-12-11 | 42.207 | 86,848 | -20,257 | 0.01% | 3,665,636 |
| 2017-12-12 | 2017-12-08 | 41.911 | 107,105 | -13,505 | 0.01% | 4,488,909 |
| 2017-12-11 | 2017-12-07 | 40.727 | 120,610 | -79,948 | 0.01% | 4,912,026 |
| 2017-12-08 | 2017-12-06 | 41.245 | 200,558 | -33,762 | 0.02% | 8,271,987 |
| 2017-12-06 | 2017-12-04 | 43.170 | 234,320 | +4,862 | 0.03% | 10,115,622 |
| 2017-12-05 | 2017-12-01 | 43.540 | 229,458 | +85,755 | 0.03% | 9,990,683 |
| 2017-12-04 | 2017-11-30 | 42.133 | 143,703 | -102,636 | 0.02% | 6,054,702 |
| 2017-12-01 | 2017-11-29 | 44.207 | 246,339 | +116,141 | 0.03% | 10,889,857 |
| 2017-11-27 | 2017-11-23 | 42.652 | 130,198 | -3,984 | 0.01% | 5,553,176 |
| 2017-11-24 | 2017-11-22 | 44.207 | 134,182 | +37,070 | 0.02% | 5,931,756 |
| 2017-11-23 | 2017-11-21 | 43.170 | 97,112 | +6,077 | 0.01% | 4,192,336 |
| 2017-11-21 | 2017-11-17 | 41.615 | 91,035 | -32,411 | 0.01% | 3,788,431 |
| 2017-11-17 | 2017-11-15 | 41.393 | 123,446 | +27,010 | 0.01% | 5,109,795 |
| 2017-11-16 | 2017-11-14 | 41.245 | 96,436 | -58,206 | 0.01% | 3,977,490 |
| 2017-11-07 | 2017-11-03 | 41.541 | 154,642 | -13,504 | 0.02% | 6,423,992 |
| 2017-11-03 | 2017-11-01 | 41.985 | 168,146 | +10,803 | 0.02% | 7,059,668 |
| 2017-11-01 | 2017-10-30 | 41.615 | 157,343 | +18,367 | 0.02% | 6,547,845 |
| 2017-10-31 | 2017-10-27 | 40.134 | 138,976 | -398,119 | 0.02% | 5,577,682 |
| 2017-10-30 | 2017-10-26 | 41.023 | 537,095 | -29,508 | 0.06% | 22,033,096 |
| 2017-10-27 | 2017-10-25 | 41.911 | 566,603 | +361,454 | 0.06% | 23,747,066 |
| 2017-10-26 | 2017-10-24 | 40.652 | 205,149 | -676 | 0.02% | 8,339,815 |
| 2017-10-25 | 2017-10-23 | 39.172 | 205,825 | +676 | 0.02% | 8,062,476 |
| 2017-10-24 | 2017-10-20 | 39.764 | 205,149 | -13,505 | 0.02% | 8,157,524 |
| 2017-10-23 | 2017-10-19 | 38.875 | 218,654 | -878 | 0.02% | 8,500,244 |
| 2017-10-20 | 2017-10-18 | 39.468 | 219,532 | +46,794 | 0.02% | 8,664,424 |
| 2017-10-19 | 2017-10-17 | 38.801 | 172,738 | +31,061 | 0.02% | 6,702,454 |
| 2017-10-18 | 2017-10-16 | 39.838 | 141,677 | +16,205 | 0.02% | 5,644,121 |
| 2017-10-17 | 2017-10-13 | 39.986 | 125,472 | +19,177 | 0.01% | 5,017,129 |
| 2017-10-16 | 2017-10-12 | 39.690 | 106,295 | +2,228 | 0.01% | 4,218,833 |
| 2017-10-12 | 2017-10-10 | 40.430 | 104,067 | +6,753 | 0.01% | 4,207,463 |
| 2017-10-11 | 2017-10-09 | 40.504 | 97,314 | -133,359 | 0.01% | 3,941,643 |
| 2017-10-10 | 2017-10-06 | 41.467 | 230,673 | +115,735 | 0.03% | 9,565,319 |
| 2017-10-09 | 2017-10-04 | 40.949 | 114,938 | -5,402 | 0.01% | 4,706,558 |
| 2017-10-06 | 2017-10-03 | 39.172 | 120,340 | -135,047 | 0.01% | 4,713,900 |
| 2017-10-04 | 2017-09-29 | 38.061 | 255,387 | +13,505 | 0.03% | 9,720,231 |
| 2017-10-03 | 2017-09-28 | 38.061 | 241,882 | +3,916 | 0.03% | 9,206,220 |
| 2017-09-29 | 2017-09-27 | 39.097 | 237,966 | +57,328 | 0.03% | 9,303,867 |
| 2017-09-28 | 2017-09-26 | 36.802 | 180,638 | +28,832 | 0.02% | 6,647,834 |
| 2017-09-27 | 2017-09-25 | 36.728 | 151,806 | +6,685 | 0.02% | 5,575,519 |
| 2017-09-26 | 2017-09-22 | 39.912 | 145,121 | +22,823 | 0.02% | 5,792,068 |
| 2017-09-25 | 2017-09-21 | 41.393 | 122,298 | +675 | 0.01% | 5,062,276 |
| 2017-09-22 | 2017-09-20 | 41.393 | 121,623 | -28,360 | 0.01% | 5,034,336 |
| 2017-09-21 | 2017-09-19 | 41.911 | 149,983 | +1,013 | 0.02% | 6,285,982 |
| 2017-09-20 | 2017-09-18 | 41.615 | 148,970 | +7,428 | 0.02% | 6,199,402 |
| 2017-09-19 | 2017-09-15 | 42.059 | 141,542 | -125,324 | 0.02% | 5,953,171 |
| 2017-09-18 | 2017-09-14 | 40.875 | 266,866 | -203,786 | 0.03% | 10,908,047 |
| 2017-09-15 | 2017-09-13 | 39.394 | 470,652 | +83,999 | 0.05% | 18,540,703 |
| 2017-09-14 | 2017-09-12 | 39.468 | 386,653 | +161,247 | 0.04% | 15,260,306 |
| 2017-09-13 | 2017-09-11 | 38.875 | 225,406 | +104,999 | 0.03% | 8,762,730 |
| 2017-09-12 | 2017-09-08 | 38.283 | 120,407 | -37,611 | 0.01% | 4,609,533 |
| 2017-09-11 | 2017-09-07 | 38.801 | 158,018 | -504,198 | 0.02% | 6,131,299 |
| 2017-09-08 | 2017-09-06 | 35.395 | 662,216 | -65,363 | 0.07% | 23,439,170 |
| 2017-09-07 | 2017-09-05 | 35.173 | 727,579 | +485,224 | 0.08% | 25,591,069 |
| 2017-09-04 | 2017-08-31 | 34.729 | 242,355 | -52,398 | 0.03% | 8,416,654 |
| 2017-09-01 | 2017-08-30 | 34.210 | 294,753 | +90,009 | 0.03% | 10,083,583 |
| 2017-08-31 | 2017-08-29 | 33.988 | 204,744 | -2,161 | 0.02% | 6,958,867 |
| 2017-08-30 | 2017-08-28 | 34.284 | 206,905 | +1,350 | 0.02% | 7,093,599 |
| 2017-08-29 | 2017-08-25 | 33.988 | 205,555 | +51,723 | 0.02% | 6,986,431 |
| 2017-08-25 | 2017-08-22 | 34.432 | 153,832 | +58,746 | 0.02% | 5,296,809 |
| 2017-08-24 | 2017-08-21 | 32.729 | 95,086 | +2,026 | 0.01% | 3,112,100 |
| 2017-08-22 | 2017-08-18 | 32.211 | 93,060 | +6,752 | 0.01% | 2,997,554 |
| 2017-08-18 | 2017-08-16 | 32.285 | 86,308 | +203 | 0.01% | 2,786,456 |
| 2017-08-15 | 2017-08-11 | 32.729 | 86,105 | -9,454 | 0.01% | 2,818,158 |
| 2017-08-09 | 2017-08-07 | 33.766 | 95,559 | -1,080 | 0.01% | 3,226,644 |
| 2017-08-07 | 2017-08-03 | 33.840 | 96,639 | -6,752 | 0.01% | 3,270,268 |
| 2017-08-04 | 2017-08-02 | 33.988 | 103,391 | -6,753 | 0.01% | 3,514,067 |
| 2017-08-03 | 2017-08-01 | 33.692 | 110,144 | +13,505 | 0.01% | 3,710,965 |
| 2017-08-02 | 2017-07-31 | 34.136 | 96,639 | -33,762 | 0.01% | 3,298,891 |
| 2017-08-01 | 2017-07-28 | 33.914 | 130,401 | -77,247 | 0.01% | 4,422,431 |
| 2017-07-31 | 2017-07-27 | 33.322 | 207,648 | +69,820 | 0.02% | 6,919,185 |
| 2017-07-28 | 2017-07-26 | 32.655 | 137,828 | -12,762 | 0.02% | 4,500,810 |
| 2017-07-27 | 2017-07-25 | 32.729 | 150,590 | -811 | 0.02% | 4,928,708 |
| 2017-07-26 | 2017-07-24 | 33.544 | 151,401 | +1,013 | 0.02% | 5,078,572 |
| 2017-07-25 | 2017-07-21 | 36.648 | 150,388 | -16,138 | 0.02% | 5,511,452 |
| 2017-07-24 | 2017-07-20 | 36.648 | 166,526 | +5,978 | 0.02% | 6,102,880 |
| 2017-07-21 | 2017-07-19 | 36.340 | 160,548 | -650 | 0.02% | 5,834,354 |
| 2017-07-20 | 2017-07-18 | 35.724 | 161,198 | +3,312 | 0.02% | 5,758,687 |
| 2017-07-18 | 2017-07-14 | 35.724 | 157,886 | -649 | 0.02% | 5,640,368 |
| 2017-07-17 | 2017-07-13 | 34.877 | 158,535 | +649 | 0.02% | 5,529,288 |
| 2017-07-14 | 2017-07-12 | 35.493 | 157,886 | +6,494 | 0.02% | 5,603,900 |
| 2017-07-13 | 2017-07-11 | 35.801 | 151,392 | -332,501 | 0.02% | 5,420,031 |
| 2017-07-12 | 2017-07-10 | 34.954 | 483,893 | +1,298 | 0.06% | 16,914,184 |
| 2017-07-11 | 2017-07-07 | 36.263 | 482,595 | -31,302 | 0.06% | 17,500,465 |
| 2017-07-06 | 2017-07-04 | 35.570 | 513,897 | -15,066 | 0.06% | 18,279,483 |
| 2017-07-05 | 2017-07-03 | 35.955 | 528,963 | +5,845 | 0.06% | 19,019,016 |
| 2017-07-04 | 2017-06-30 | 34.030 | 523,118 | +2,403 | 0.06% | 17,801,959 |
| 2017-07-03 | 2017-06-29 | 34.107 | 520,715 | -32,471 | 0.06% | 17,760,275 |
| 2017-06-30 | 2017-06-28 | 33.646 | 553,186 | +389 | 0.06% | 18,612,233 |
| 2017-06-29 | 2017-06-27 | 34.030 | 552,797 | -47,082 | 0.06% | 18,811,950 |
| 2017-06-28 | 2017-06-26 | 34.415 | 599,879 | +13,702 | 0.07% | 20,645,102 |
| 2017-06-27 | 2017-06-23 | 33.723 | 586,177 | -93,256 | 0.07% | 19,767,363 |
| 2017-06-26 | 2017-06-22 | 32.491 | 679,433 | -128,585 | 0.08% | 22,075,215 |
| 2017-06-21 | 2017-06-19 | 32.876 | 808,018 | -32,471 | 0.09% | 26,564,080 |
| 2017-06-19 | 2017-06-15 | 32.953 | 840,489 | -29,224 | 0.10% | 27,696,294 |
| 2017-06-16 | 2017-06-14 | 33.492 | 869,713 | -72,994 | 0.10% | 29,128,028 |
| 2017-06-15 | 2017-06-13 | 33.723 | 942,707 | -201,644 | 0.11% | 31,790,452 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,144,351 | +308,733 | 0.13% | 37,797,442 |
| 2017-06-13 | 2017-06-09 | 32.645 | 835,618 | +661,562 | 0.10% | 27,278,438 |
| 2017-06-12 | 2017-06-08 | 32.645 | 174,056 | -32,471 | 0.02% | 5,681,993 |
| 2017-06-09 | 2017-06-07 | 32.799 | 206,527 | -32,146 | 0.02% | 6,773,799 |
| 2017-06-08 | 2017-06-06 | 31.182 | 238,673 | +116,895 | 0.03% | 7,442,249 |
| 2017-06-07 | 2017-06-05 | 30.797 | 121,778 | -3,247 | 0.01% | 3,750,375 |
| 2017-06-01 | 2017-05-29 | 31.952 | 125,025 | +20,132 | 0.01% | 3,994,761 |
| 2017-05-31 | 2017-05-26 | 31.336 | 104,893 | -56,500 | 0.01% | 3,286,902 |
| 2017-05-29 | 2017-05-25 | 31.490 | 161,393 | +83,126 | 0.02% | 5,082,225 |
| 2017-05-18 | 2017-05-16 | 29.719 | 78,267 | -650 | 0.01% | 2,326,011 |
| 2017-05-08 | 2017-05-04 | 30.427 | 78,917 | -14,547 | 0.01% | 2,401,228 |
| 2017-05-02 | 2017-04-27 | 30.643 | 93,464 | +13,249 | 0.01% | 2,864,002 |
| 2017-04-27 | 2017-04-25 | 32.029 | 80,215 | +389 | 0.01% | 2,569,181 |
| 2017-04-25 | 2017-04-21 | 31.644 | 79,826 | -28,834 | 0.01% | 2,525,992 |
| 2017-04-24 | 2017-04-20 | 32.106 | 108,660 | -1,623 | 0.01% | 3,488,604 |
| 2017-04-21 | 2017-04-19 | 32.260 | 110,283 | -9,092 | 0.01% | 3,557,693 |
| 2017-04-18 | 2017-04-12 | 32.645 | 119,375 | -1,299 | 0.01% | 3,896,952 |
| 2017-04-13 | 2017-04-11 | 32.491 | 120,674 | +649 | 0.01% | 3,920,776 |
| 2017-04-12 | 2017-04-10 | 32.491 | 120,025 | +3,897 | 0.01% | 3,899,689 |
| 2017-04-11 | 2017-04-07 | 33.107 | 116,128 | +22,080 | 0.01% | 3,844,601 |
| 2017-04-07 | 2017-04-05 | 33.107 | 94,048 | +11,949 | 0.01% | 3,113,608 |
| 2017-04-06 | 2017-04-03 | 32.260 | 82,099 | -3,247 | 0.01% | 2,648,486 |
| 2017-03-31 | 2017-03-29 | 32.568 | 85,346 | -5,195 | 0.01% | 2,779,517 |
| 2017-03-30 | 2017-03-28 | 34.107 | 90,541 | -8,767 | 0.01% | 3,088,125 |
| 2017-03-29 | 2017-03-27 | 33.338 | 99,308 | -25,977 | 0.01% | 3,310,686 |
| 2017-03-28 | 2017-03-24 | 34.954 | 125,285 | -12,988 | 0.01% | 4,379,261 |
| 2017-03-27 | 2017-03-23 | 34.877 | 138,273 | +20,456 | 0.02% | 4,822,602 |
| 2017-03-24 | 2017-03-22 | 34.646 | 117,817 | -46,888 | 0.01% | 4,081,937 |
| 2017-03-23 | 2017-03-21 | 35.262 | 164,705 | +49,161 | 0.02% | 5,807,887 |
| 2017-03-22 | 2017-03-20 | 34.415 | 115,544 | +1,948 | 0.01% | 3,976,498 |
| 2017-03-20 | 2017-03-16 | 36.263 | 113,596 | -3,896 | 0.01% | 4,119,361 |
| 2017-03-17 | 2017-03-15 | 34.569 | 117,492 | +3,247 | 0.01% | 4,061,631 |
| 2017-03-16 | 2017-03-14 | 33.953 | 114,245 | -244,181 | 0.01% | 3,879,017 |
| 2017-03-15 | 2017-03-13 | 33.800 | 358,426 | -112,089 | 0.04% | 12,114,623 |
| 2017-03-14 | 2017-03-10 | 32.799 | 470,515 | -25,977 | 0.06% | 15,432,239 |
| 2017-03-13 | 2017-03-09 | 32.337 | 496,492 | +45,849 | 0.06% | 16,054,893 |
| 2017-03-10 | 2017-03-08 | 32.953 | 450,643 | +261,715 | 0.05% | 14,849,857 |
| 2017-03-09 | 2017-03-07 | 31.798 | 188,928 | -5,195 | 0.02% | 6,007,479 |
| 2017-03-08 | 2017-03-06 | 30.458 | 194,123 | -9,807 | 0.02% | 5,912,609 |
| 2017-03-06 | 2017-03-02 | 30.242 | 203,930 | -40,783 | 0.02% | 6,167,348 |
| 2017-03-03 | 2017-03-01 | 30.273 | 244,713 | +2,208 | 0.03% | 7,408,263 |
| 2017-03-02 | 2017-02-28 | 30.027 | 242,505 | +3,247 | 0.03% | 7,281,673 |
| 2017-03-01 | 2017-02-27 | 30.212 | 239,258 | +22,340 | 0.03% | 7,228,386 |
| 2017-02-27 | 2017-02-23 | 30.396 | 216,918 | -12,988 | 0.03% | 6,593,539 |
| 2017-02-24 | 2017-02-22 | 29.781 | 229,906 | +25,002 | 0.03% | 6,846,721 |
| 2017-02-23 | 2017-02-21 | 29.781 | 204,904 | +65 | 0.02% | 6,102,148 |
| 2017-02-22 | 2017-02-20 | 29.873 | 204,839 | -12,988 | 0.02% | 6,119,138 |
| 2017-02-21 | 2017-02-17 | 29.842 | 217,827 | +19,482 | 0.03% | 6,500,419 |
| 2017-02-17 | 2017-02-15 | 30.212 | 198,345 | +16,236 | 0.02% | 5,992,335 |
| 2017-02-16 | 2017-02-14 | 30.704 | 182,109 | -14,027 | 0.02% | 5,591,553 |
| 2017-02-15 | 2017-02-13 | 30.951 | 196,136 | -97,413 | 0.02% | 6,070,567 |
| 2017-02-14 | 2017-02-10 | 31.028 | 293,549 | -6,494 | 0.03% | 9,108,178 |
| 2017-02-10 | 2017-02-08 | 31.105 | 300,043 | +174,368 | 0.04% | 9,332,773 |
| 2017-02-02 | 2017-01-27 | 30.489 | 125,675 | -6,494 | 0.01% | 3,831,686 |
| 2017-01-23 | 2017-01-19 | 30.396 | 132,169 | -649 | 0.02% | 4,017,470 |
| 2017-01-20 | 2017-01-18 | 30.581 | 132,818 | -181,318 | 0.02% | 4,061,739 |
| 2017-01-18 | 2017-01-16 | 29.657 | 314,136 | -165,082 | 0.04% | 9,316,437 |
| 2017-01-17 | 2017-01-13 | 30.273 | 479,218 | +362,051 | 0.06% | 14,507,497 |
| 2017-01-06 | 2017-01-04 | 27.563 | 117,167 | +6,494 | 0.01% | 3,229,492 |
| 2017-01-04 | 2016-12-30 | 27.255 | 110,673 | +1,299 | 0.01% | 3,016,413 |
| 2016-12-30 | 2016-12-28 | 26.886 | 109,374 | +195 | 0.01% | 2,940,588 |
| 2016-12-29 | 2016-12-23 | 27.009 | 109,179 | -12,989 | 0.01% | 2,948,795 |
| 2016-12-23 | 2016-12-21 | 28.456 | 122,168 | +1,299 | 0.01% | 3,476,444 |
| 2016-12-21 | 2016-12-19 | 28.826 | 120,869 | -272,755 | 0.01% | 3,484,148 |
| 2016-12-20 | 2016-12-16 | 29.781 | 393,624 | +129,883 | 0.05% | 11,722,329 |
| 2016-12-15 | 2016-12-13 | 30.797 | 263,741 | +6,819 | 0.03% | 8,122,384 |
| 2016-12-14 | 2016-12-12 | 31.567 | 256,922 | -6,494 | 0.03% | 8,110,190 |
| 2016-12-09 | 2016-12-07 | 32.568 | 263,416 | -48,707 | 0.03% | 8,578,836 |
| 2016-12-08 | 2016-12-06 | 32.645 | 312,123 | -9,741 | 0.04% | 10,189,139 |
| 2016-12-07 | 2016-12-05 | 33.415 | 321,864 | +62,344 | 0.04% | 10,754,940 |
| 2016-12-06 | 2016-12-02 | 35.955 | 259,520 | +9,742 | 0.03% | 9,331,116 |
| 2016-12-05 | 2016-12-01 | 36.802 | 249,778 | +55,200 | 0.03% | 9,192,379 |
| 2016-12-02 | 2016-11-30 | 36.648 | 194,578 | +9,741 | 0.02% | 7,130,936 |
| 2016-11-25 | 2016-11-23 | 36.032 | 184,837 | -28,574 | 0.02% | 6,660,098 |
| 2016-11-23 | 2016-11-21 | 34.107 | 213,411 | -3,897 | 0.02% | 7,278,911 |
| 2016-11-22 | 2016-11-18 | 33.800 | 217,308 | +5,196 | 0.03% | 7,344,904 |
| 2016-11-21 | 2016-11-17 | 32.722 | 212,112 | +1,299 | 0.02% | 6,940,648 |
| 2016-11-18 | 2016-11-16 | 32.414 | 210,813 | +3,247 | 0.02% | 6,833,219 |
| 2016-11-17 | 2016-11-15 | 32.260 | 207,566 | -1,299 | 0.02% | 6,696,010 |
| 2016-11-16 | 2016-11-14 | 31.567 | 208,865 | +14,287 | 0.02% | 6,593,187 |
| 2016-11-15 | 2016-11-11 | 32.337 | 194,578 | +1,299 | 0.02% | 6,292,002 |
| 2016-11-14 | 2016-11-10 | 33.107 | 193,279 | -4,546 | 0.02% | 6,398,807 |
| 2016-11-11 | 2016-11-09 | 31.721 | 197,825 | +1,948 | 0.02% | 6,275,152 |
| 2016-11-10 | 2016-11-08 | 31.952 | 195,877 | +650 | 0.02% | 6,258,603 |
| 2016-10-26 | 2016-10-24 | 31.567 | 195,227 | -7,014 | 0.02% | 6,162,680 |
| 2016-10-25 | 2016-10-20 | 30.797 | 202,241 | -3,117 | 0.02% | 6,228,379 |
| 2016-10-24 | 2016-10-19 | 30.581 | 205,358 | -6,494 | 0.02% | 6,280,102 |
| 2016-10-20 | 2016-10-18 | 30.181 | 211,852 | -50,655 | 0.02% | 6,393,880 |
| 2016-10-19 | 2016-10-17 | 29.719 | 262,507 | -32,471 | 0.03% | 7,801,427 |
| 2016-10-18 | 2016-10-14 | 29.811 | 294,978 | +25,977 | 0.03% | 8,793,684 |
| 2016-10-13 | 2016-10-11 | 29.596 | 269,001 | +45,459 | 0.03% | 7,961,284 |
| 2016-10-12 | 2016-10-07 | 30.612 | 223,542 | -116,895 | 0.03% | 6,843,076 |
| 2016-10-11 | 2016-10-06 | 30.150 | 340,437 | +77,930 | 0.04% | 10,264,205 |
| 2016-10-07 | 2016-10-05 | 30.874 | 262,507 | -6,494 | 0.03% | 8,104,591 |
| 2016-10-06 | 2016-10-04 | 30.951 | 269,001 | +6,494 | 0.03% | 8,325,797 |
| 2016-10-05 | 2016-10-03 | 31.182 | 262,507 | -22,080 | 0.03% | 8,185,435 |
| 2016-10-04 | 2016-09-30 | 30.951 | 284,587 | -12,989 | 0.03% | 8,808,196 |
| 2016-10-03 | 2016-09-29 | 31.644 | 297,576 | -64,941 | 0.03% | 9,416,415 |
| 2016-09-30 | 2016-09-28 | 31.105 | 362,517 | +85,723 | 0.04% | 11,276,014 |
| 2016-09-29 | 2016-09-27 | 30.951 | 276,794 | +5,845 | 0.03% | 8,566,996 |
| 2016-09-28 | 2016-09-26 | 30.366 | 270,949 | +6,494 | 0.03% | 8,227,546 |
| 2016-09-27 | 2016-09-23 | 31.182 | 264,455 | -82,152 | 0.03% | 8,246,177 |
| 2016-09-26 | 2016-09-22 | 31.182 | 346,607 | -81,307 | 0.04% | 10,807,823 |
| 2016-09-23 | 2016-09-21 | 30.951 | 427,914 | -655,912 | 0.05% | 13,244,282 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,083,826 | +87,477 | 0.13% | 32,577,311 |
| 2016-09-21 | 2016-09-19 | 29.565 | 996,349 | -25,977 | 0.12% | 29,457,004 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,022,326 | +7,144 | 0.12% | 30,413,919 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,015,182 | -6,494 | 0.12% | 30,045,065 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,021,676 | +30,847 | 0.12% | 30,583,368 |
| 2016-09-14 | 2016-09-12 | 30.396 | 990,829 | +45,459 | 0.12% | 30,117,694 |
| 2016-09-12 | 2016-09-08 | 31.259 | 945,370 | -27,405 | 0.11% | 29,551,104 |
| 2016-09-09 | 2016-09-07 | 30.520 | 972,775 | +11,689 | 0.11% | 29,688,750 |
| 2016-09-08 | 2016-09-06 | 31.105 | 961,086 | -3,247 | 0.11% | 29,894,375 |
| 2016-09-07 | 2016-09-05 | 30.797 | 964,333 | -6,494 | 0.11% | 29,698,388 |
| 2016-09-06 | 2016-09-02 | 30.612 | 970,827 | +6,494 | 0.11% | 29,718,993 |
| 2016-09-05 | 2016-09-01 | 30.396 | 964,333 | +7,274 | 0.11% | 29,312,309 |
| 2016-09-02 | 2016-08-31 | 30.643 | 957,059 | +18,703 | 0.11% | 29,327,000 |
| 2016-09-01 | 2016-08-30 | 30.674 | 938,356 | -6,494 | 0.11% | 28,782,786 |
| 2016-08-31 | 2016-08-29 | 29.996 | 944,850 | +25,977 | 0.11% | 28,341,816 |
| 2016-08-30 | 2016-08-26 | 30.458 | 918,873 | -68,189 | 0.11% | 27,987,083 |
| 2016-08-26 | 2016-08-24 | 30.797 | 987,062 | -98,712 | 0.12% | 30,398,369 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,085,774 | +126,637 | 0.13% | 33,605,577 |
| 2016-08-24 | 2016-08-22 | 31.721 | 959,137 | -12,989 | 0.11% | 30,424,519 |
| 2016-08-23 | 2016-08-19 | 31.182 | 972,126 | +7,144 | 0.11% | 30,312,618 |
| 2016-08-22 | 2016-08-18 | 31.490 | 964,982 | -117,545 | 0.11% | 30,387,039 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,082,527 | +8,053 | 0.13% | 33,838,463 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,074,474 | -35,069 | 0.13% | 34,662,174 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,109,543 | +755,143 | 0.13% | 35,024,654 |
| 2016-08-16 | 2016-08-12 | 30.735 | 354,400 | +650 | 0.04% | 10,892,564 |
| 2016-08-15 | 2016-08-11 | 30.489 | 353,750 | -94,815 | 0.04% | 10,785,431 |
| 2016-08-12 | 2016-08-10 | 30.273 | 448,565 | +108,777 | 0.05% | 13,579,530 |
| 2016-08-11 | 2016-08-09 | 30.027 | 339,788 | +60,396 | 0.04% | 10,202,780 |
| 2016-08-10 | 2016-08-08 | 29.534 | 279,392 | -3,442 | 0.03% | 8,251,605 |
| 2016-08-09 | 2016-08-05 | 29.103 | 282,834 | -77,086 | 0.03% | 8,231,316 |
| 2016-08-08 | 2016-08-04 | 28.641 | 359,920 | -17,534 | 0.04% | 10,308,484 |
| 2016-08-05 | 2016-08-03 | 27.748 | 377,454 | -22,080 | 0.04% | 10,473,568 |
| 2016-08-04 | 2016-08-01 | 27.656 | 399,534 | -39,615 | 0.05% | 11,049,330 |
| 2016-08-03 | 2016-07-29 | 27.009 | 439,149 | -51,953 | 0.05% | 11,860,892 |
| 2016-08-01 | 2016-07-28 | 27.409 | 491,102 | -48,057 | 0.06% | 13,460,697 |
| 2016-07-29 | 2016-07-27 | 24.576 | 539,159 | -36,367 | 0.06% | 13,250,297 |
| 2016-07-28 | 2016-07-26 | 24.483 | 575,526 | -16,560 | 0.07% | 14,090,874 |
| 2016-07-27 | 2016-07-25 | 24.607 | 592,086 | -245,286 | 0.07% | 14,569,258 |
| 2016-07-26 | 2016-07-22 | 24.822 | 837,372 | +346,465 | 0.10% | 20,785,445 |
| 2016-07-25 | 2016-07-21 | 23.898 | 490,907 | -3,897 | 0.06% | 11,731,858 |
| 2016-07-21 | 2016-07-19 | 23.560 | 494,804 | +1,299 | 0.06% | 11,657,368 |
| 2016-07-20 | 2016-07-18 | 23.775 | 493,505 | -649 | 0.06% | 11,733,152 |
| 2016-07-19 | 2016-07-15 | 24.206 | 494,154 | -129,884 | 0.06% | 11,961,640 |
| 2016-07-18 | 2016-07-14 | 23.960 | 624,038 | +27,925 | 0.07% | 14,951,904 |
| 2016-07-15 | 2016-07-13 | 24.360 | 596,113 | -4,806 | 0.07% | 14,521,482 |
| 2016-07-14 | 2016-07-12 | 24.699 | 600,919 | +25,328 | 0.07% | 14,842,127 |
| 2016-07-13 | 2016-07-11 | 24.453 | 575,591 | +11,040 | 0.07% | 14,074,739 |
| 2016-07-12 | 2016-07-08 | 24.761 | 564,551 | -8,637 | 0.07% | 13,978,645 |
| 2016-07-11 | 2016-07-07 | 24.391 | 573,188 | +16,884 | 0.07% | 13,980,674 |
| 2016-07-08 | 2016-07-06 | 25.500 | 556,304 | -736,439 | 0.07% | 14,185,622 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,292,743 | +92,866 | 0.15% | 32,685,957 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,199,877 | +695,852 | 0.14% | 29,968,392 |
| 2016-07-05 | 2016-06-30 | 23.406 | 504,025 | +50,329 | 0.06% | 11,796,998 |
| 2016-07-04 | 2016-06-29 | 22.451 | 453,696 | -2,597 | 0.05% | 10,185,875 |
| 2016-06-30 | 2016-06-28 | 25.632 | 456,293 | -33,770 | 0.05% | 11,695,757 |
| 2016-06-29 | 2016-06-27 | 26.120 | 490,063 | +37,765 | 0.06% | 12,800,466 |
| 2016-06-28 | 2016-06-24 | 27.161 | 452,298 | +60,563 | 0.06% | 12,284,839 |
| 2016-06-27 | 2016-06-23 | 27.974 | 391,735 | -6,148 | 0.05% | 10,958,450 |
| 2016-06-24 | 2016-06-22 | 28.397 | 397,883 | +15,678 | 0.05% | 11,298,686 |
| 2016-06-23 | 2016-06-21 | 27.649 | 382,205 | +18,446 | 0.05% | 10,567,533 |
| 2016-06-22 | 2016-06-20 | 27.649 | 363,759 | -18,446 | 0.04% | 10,057,522 |
| 2016-06-21 | 2016-06-17 | 28.495 | 382,205 | +25,824 | 0.05% | 10,890,775 |
| 2016-06-20 | 2016-06-16 | 27.551 | 356,381 | +24,594 | 0.04% | 9,818,751 |
| 2016-06-06 | 2016-06-02 | 30.056 | 331,787 | +1,230 | 0.04% | 9,972,169 |
| 2016-06-03 | 2016-06-01 | 30.511 | 330,557 | -93,888 | 0.04% | 10,085,734 |
| 2016-06-01 | 2016-05-30 | 29.568 | 424,445 | +3,074 | 0.05% | 12,549,997 |
| 2016-05-31 | 2016-05-27 | 29.243 | 421,371 | +122,971 | 0.05% | 12,322,041 |
| 2016-05-25 | 2016-05-23 | 28.495 | 298,400 | +29,513 | 0.04% | 8,502,786 |
| 2016-05-20 | 2016-05-18 | 28.852 | 268,887 | +615 | 0.03% | 7,758,035 |
| 2016-05-19 | 2016-05-17 | 29.210 | 268,272 | +47,958 | 0.03% | 7,836,281 |
| 2016-05-18 | 2016-05-16 | 29.145 | 220,314 | +923 | 0.03% | 6,421,085 |
| 2016-05-17 | 2016-05-13 | 28.820 | 219,391 | +5,656 | 0.03% | 6,322,820 |
| 2016-05-16 | 2016-05-12 | 28.657 | 213,735 | -3,074 | 0.03% | 6,125,053 |
| 2016-05-13 | 2016-05-11 | 29.048 | 216,809 | -117,437 | 0.03% | 6,297,774 |
| 2016-05-12 | 2016-05-10 | 29.633 | 334,246 | +23,795 | 0.04% | 9,904,736 |
| 2016-05-11 | 2016-05-09 | 30.576 | 310,451 | +2,459 | 0.04% | 9,492,470 |
| 2016-05-09 | 2016-05-05 | 30.706 | 307,992 | +18,200 | 0.04% | 9,457,356 |
| 2016-05-06 | 2016-05-04 | 31.259 | 289,792 | +27,422 | 0.04% | 9,058,746 |
| 2016-05-05 | 2016-05-03 | 31.032 | 262,370 | +14,757 | 0.03% | 8,141,808 |
| 2016-05-03 | 2016-04-28 | 32.138 | 247,613 | -3,074 | 0.03% | 7,957,721 |
| 2016-04-29 | 2016-04-27 | 31.943 | 250,687 | -125,549 | 0.03% | 8,007,586 |
| 2016-04-28 | 2016-04-26 | 31.747 | 376,236 | +46,298 | 0.05% | 11,944,514 |
| 2016-04-27 | 2016-04-25 | 31.682 | 329,938 | -1,229 | 0.04% | 10,453,208 |
| 2016-04-26 | 2016-04-22 | 31.650 | 331,167 | +1,229 | 0.04% | 10,481,374 |
| 2016-04-25 | 2016-04-21 | 32.463 | 329,938 | -3,074 | 0.04% | 10,710,782 |
| 2016-04-20 | 2016-04-18 | 32.365 | 333,012 | -8,239 | 0.04% | 10,778,077 |
| 2016-04-19 | 2016-04-15 | 32.691 | 341,251 | -86,080 | 0.04% | 11,155,738 |
| 2016-04-18 | 2016-04-14 | 32.300 | 427,331 | -44,884 | 0.05% | 13,802,951 |
| 2016-04-15 | 2016-04-13 | 31.845 | 472,215 | +29,513 | 0.06% | 15,037,678 |
| 2016-04-14 | 2016-04-12 | 31.845 | 442,702 | -4,919 | 0.05% | 14,097,837 |
| 2016-04-13 | 2016-04-11 | 31.585 | 447,621 | -18,138 | 0.06% | 14,138,001 |
| 2016-04-12 | 2016-04-08 | 30.349 | 465,759 | +17,831 | 0.06% | 14,135,176 |
| 2016-04-08 | 2016-04-06 | 30.219 | 447,928 | +38,121 | 0.06% | 13,535,747 |
| 2016-04-07 | 2016-04-05 | 30.609 | 409,807 | -3,075 | 0.05% | 12,543,748 |
| 2016-04-06 | 2016-04-01 | 30.121 | 412,882 | -12,297 | 0.05% | 12,436,416 |
| 2016-04-05 | 2016-03-31 | 30.934 | 425,179 | -8,608 | 0.05% | 13,152,570 |
| 2016-04-01 | 2016-03-30 | 30.902 | 433,787 | +89,400 | 0.05% | 13,404,742 |
| 2016-03-30 | 2016-03-24 | 30.088 | 344,387 | -615 | 0.04% | 10,362,077 |
| 2016-03-29 | 2016-03-23 | 30.739 | 345,002 | +1,230 | 0.04% | 10,605,026 |
| 2016-03-24 | 2016-03-22 | 30.641 | 343,772 | +3,074 | 0.04% | 10,533,670 |
| 2016-03-23 | 2016-03-21 | 30.999 | 340,698 | -3,074 | 0.04% | 10,561,383 |
| 2016-03-22 | 2016-03-18 | 31.747 | 343,772 | -43,778 | 0.04% | 10,913,866 |
| 2016-03-21 | 2016-03-17 | 32.365 | 387,550 | -103,910 | 0.05% | 12,543,223 |
| 2016-03-18 | 2016-03-16 | 31.422 | 491,460 | +102,127 | 0.06% | 15,442,714 |
| 2016-03-17 | 2016-03-15 | 31.585 | 389,333 | -292,977 | 0.05% | 12,296,988 |
| 2016-03-16 | 2016-03-14 | 32.772 | 682,310 | +315,174 | 0.08% | 22,360,685 |
| 2016-03-15 | 2016-03-11 | 29.796 | 367,136 | +5,533 | 0.05% | 10,939,079 |
| 2016-03-14 | 2016-03-10 | 29.438 | 361,603 | +4,919 | 0.04% | 10,644,835 |
| 2016-03-11 | 2016-03-09 | 29.438 | 356,684 | +2,459 | 0.04% | 10,500,030 |
| 2016-03-10 | 2016-03-08 | 29.535 | 354,225 | -1,598 | 0.04% | 10,462,209 |
| 2016-03-09 | 2016-03-07 | 29.698 | 355,823 | -104,525 | 0.04% | 10,567,277 |
| 2016-03-08 | 2016-03-04 | 30.121 | 460,348 | +3,750 | 0.06% | 13,866,139 |
| 2016-03-07 | 2016-03-03 | 29.991 | 456,598 | -24,594 | 0.06% | 13,693,777 |
| 2016-03-04 | 2016-03-02 | 30.511 | 481,192 | -192,449 | 0.06% | 14,681,808 |
| 2016-03-03 | 2016-03-01 | 28.852 | 673,641 | +163,920 | 0.08% | 19,436,159 |
| 2016-03-02 | 2016-02-29 | 28.495 | 509,721 | +4,304 | 0.06% | 14,524,291 |
| 2016-03-01 | 2016-02-26 | 28.364 | 505,417 | +1,845 | 0.06% | 14,335,889 |
| 2016-02-29 | 2016-02-25 | 27.877 | 503,572 | +676 | 0.06% | 14,037,854 |
| 2016-02-26 | 2016-02-24 | 27.909 | 502,896 | +9,838 | 0.06% | 14,035,367 |
| 2016-02-25 | 2016-02-23 | 28.332 | 493,058 | +3,074 | 0.06% | 13,969,295 |
| 2016-02-24 | 2016-02-22 | 27.974 | 489,984 | +615 | 0.06% | 13,706,882 |
| 2016-02-23 | 2016-02-19 | 27.942 | 489,369 | +43,039 | 0.06% | 13,673,759 |
| 2016-02-18 | 2016-02-16 | 27.031 | 446,330 | +3,690 | 0.06% | 12,064,669 |
| 2016-02-17 | 2016-02-15 | 25.925 | 442,640 | +6,148 | 0.05% | 11,475,386 |
| 2016-02-15 | 2016-02-11 | 26.315 | 436,492 | +20,290 | 0.05% | 11,486,379 |
| 2016-02-12 | 2016-02-05 | 28.820 | 416,202 | -6,148 | 0.05% | 11,994,888 |
| 2016-02-11 | 2016-02-04 | 28.787 | 422,350 | +4,919 | 0.05% | 12,158,334 |
| 2016-02-05 | 2016-02-03 | 27.877 | 417,431 | +10,452 | 0.05% | 11,636,539 |
| 2016-02-02 | 2016-01-29 | 28.625 | 406,979 | +60,071 | 0.05% | 11,649,653 |
| 2016-02-01 | 2016-01-28 | 28.234 | 346,908 | -6,148 | 0.04% | 9,794,727 |
| 2016-01-29 | 2016-01-27 | 27.519 | 353,056 | +6,148 | 0.04% | 9,715,659 |
| 2016-01-26 | 2016-01-22 | 28.657 | 346,908 | +6,149 | 0.04% | 9,941,423 |
| 2016-01-25 | 2016-01-21 | 27.616 | 340,759 | -75,258 | 0.04% | 9,410,514 |
| 2016-01-22 | 2016-01-20 | 28.430 | 416,017 | -1,230 | 0.05% | 11,827,170 |
| 2016-01-21 | 2016-01-19 | 29.210 | 417,247 | +57,673 | 0.05% | 12,187,872 |
| 2016-01-18 | 2016-01-14 | 29.405 | 359,574 | +6,149 | 0.04% | 10,573,409 |
| 2016-01-15 | 2016-01-13 | 29.568 | 353,425 | -1,845 | 0.04% | 10,450,076 |
| 2016-01-13 | 2016-01-11 | 28.657 | 355,270 | +923 | 0.04% | 10,181,054 |
| 2016-01-11 | 2016-01-07 | 32.609 | 354,347 | +5,902 | 0.04% | 11,555,040 |
| 2016-01-08 | 2016-01-06 | 33.829 | 348,445 | -21,520 | 0.04% | 11,787,614 |
| 2015-12-22 | 2015-12-18 | 37.245 | 369,965 | -30,312 | 0.05% | 13,779,214 |
| 2015-12-21 | 2015-12-17 | 36.513 | 400,277 | -50,910 | 0.05% | 14,615,218 |
| 2015-12-18 | 2015-12-16 | 35.456 | 451,187 | +35,047 | 0.06% | 15,997,105 |
| 2015-12-17 | 2015-12-15 | 34.317 | 416,140 | -2,706 | 0.05% | 14,280,724 |
| 2015-12-16 | 2015-12-14 | 33.016 | 418,846 | +20,045 | 0.05% | 13,828,616 |
| 2015-12-15 | 2015-12-11 | 34.236 | 398,801 | -22,258 | 0.05% | 13,653,269 |
| 2015-12-14 | 2015-12-10 | 33.911 | 421,059 | -18,692 | 0.05% | 14,278,327 |
| 2015-12-11 | 2015-12-09 | 34.968 | 439,751 | +60,932 | 0.05% | 15,377,071 |
| 2015-12-10 | 2015-12-08 | 32.935 | 378,819 | -22,134 | 0.05% | 12,476,280 |
| 2015-12-08 | 2015-12-04 | 35.374 | 400,953 | -6,333 | 0.05% | 14,183,423 |
| 2015-12-07 | 2015-12-03 | 34.642 | 407,286 | -38,736 | 0.05% | 14,109,363 |
| 2015-12-04 | 2015-12-02 | 34.561 | 446,022 | -130,375 | 0.06% | 15,415,000 |
| 2015-12-03 | 2015-12-01 | 33.667 | 576,397 | -281,972 | 0.07% | 19,405,301 |
| 2015-12-02 | 2015-11-30 | 31.422 | 858,369 | +16,232 | 0.11% | 26,971,771 |
| 2015-12-01 | 2015-11-27 | 30.837 | 842,137 | -103,049 | 0.10% | 25,968,652 |
| 2015-11-30 | 2015-11-26 | 31.455 | 945,186 | +29,513 | 0.12% | 29,730,490 |
| 2015-11-27 | 2015-11-25 | 31.487 | 915,673 | +13,527 | 0.11% | 28,831,954 |
| 2015-11-26 | 2015-11-24 | 31.129 | 902,146 | +1,229 | 0.11% | 28,083,231 |
| 2015-11-24 | 2015-11-20 | 31.455 | 900,917 | +4,919 | 0.11% | 28,338,024 |
| 2015-11-23 | 2015-11-19 | 30.902 | 895,998 | +49,188 | 0.11% | 27,687,833 |
| 2015-11-20 | 2015-11-18 | 31.455 | 846,810 | +136,498 | 0.10% | 26,636,108 |
| 2015-11-18 | 2015-11-16 | 29.763 | 710,312 | +25,885 | 0.09% | 21,141,148 |
| 2015-11-16 | 2015-11-12 | 30.349 | 684,427 | -11,067 | 0.08% | 20,771,463 |
| 2015-11-12 | 2015-11-10 | 30.186 | 695,494 | -61,485 | 0.09% | 20,994,217 |
| 2015-11-09 | 2015-11-05 | 30.576 | 756,979 | +1,229 | 0.09% | 23,145,683 |
| 2015-11-06 | 2015-11-04 | 30.674 | 755,750 | -344,318 | 0.09% | 23,181,854 |
| 2015-11-05 | 2015-11-03 | 30.154 | 1,100,068 | +4,919 | 0.14% | 33,170,925 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,095,149 | +103,480 | 0.14% | 32,132,022 |
| 2015-11-02 | 2015-10-29 | 29.405 | 991,669 | +141,539 | 0.12% | 29,160,400 |
| 2015-10-30 | 2015-10-28 | 29.666 | 850,130 | +135,330 | 0.11% | 25,219,617 |
| 2015-10-29 | 2015-10-27 | 29.633 | 714,800 | +38,059 | 0.09% | 21,181,721 |
| 2015-10-26 | 2015-10-22 | 28.722 | 676,741 | +1,230 | 0.08% | 19,437,549 |
| 2015-10-20 | 2015-10-16 | 29.666 | 675,511 | -15,126 | 0.08% | 20,039,440 |
| 2015-10-14 | 2015-10-12 | 28.527 | 690,637 | -46,114 | 0.09% | 19,701,884 |
| 2015-10-12 | 2015-10-08 | 28.169 | 736,751 | +6,764 | 0.09% | 20,753,767 |
| 2015-10-09 | 2015-10-07 | 29.015 | 729,987 | -197,737 | 0.09% | 21,180,602 |
| 2015-10-08 | 2015-10-06 | 27.551 | 927,724 | +20,905 | 0.11% | 25,559,980 |
| 2015-10-07 | 2015-10-05 | 27.616 | 906,819 | +18,445 | 0.11% | 25,043,015 |
| 2015-10-06 | 2015-10-02 | 27.746 | 888,374 | -223,806 | 0.11% | 24,649,220 |
| 2015-10-02 | 2015-09-29 | 26.120 | 1,112,180 | -23,365 | 0.14% | 29,050,188 |
| 2015-09-24 | 2015-09-22 | 27.128 | 1,135,545 | +16,601 | 0.14% | 30,805,532 |
| 2015-09-23 | 2015-09-21 | 27.161 | 1,118,944 | +11,191 | 0.14% | 30,391,570 |
| 2015-09-22 | 2015-09-18 | 27.161 | 1,107,753 | +92,228 | 0.14% | 30,087,612 |
| 2015-09-21 | 2015-09-17 | 26.901 | 1,015,525 | +229,955 | 0.13% | 27,318,349 |
| 2015-09-18 | 2015-09-16 | 27.161 | 785,570 | +54,107 | 0.10% | 21,336,819 |
| 2015-09-15 | 2015-09-11 | 27.486 | 731,463 | +35,662 | 0.09% | 20,105,153 |
| 2015-09-11 | 2015-09-09 | 29.015 | 695,801 | +61,485 | 0.09% | 20,188,694 |
| 2015-09-01 | 2015-08-28 | 27.812 | 634,316 | +30,743 | 0.08% | 17,641,280 |
| 2015-08-28 | 2015-08-26 | 27.649 | 603,573 | -19,307 | 0.07% | 16,688,106 |
| 2015-08-27 | 2015-08-25 | 27.324 | 622,880 | -49,188 | 0.08% | 17,019,311 |
| 2015-08-26 | 2015-08-24 | 27.161 | 672,068 | -2,460 | 0.08% | 18,253,998 |
| 2015-08-24 | 2015-08-20 | 28.625 | 674,528 | -5,164 | 0.08% | 19,308,164 |
| 2015-08-21 | 2015-08-19 | 29.113 | 679,692 | -156,358 | 0.08% | 19,787,618 |
| 2015-08-17 | 2015-08-13 | 30.251 | 836,050 | +179,907 | 0.10% | 25,291,437 |
| 2015-08-14 | 2015-08-12 | 30.088 | 656,143 | -264,510 | 0.08% | 19,742,336 |
| 2015-08-13 | 2015-08-11 | 31.227 | 920,653 | -27,546 | 0.11% | 28,749,184 |
| 2015-08-10 | 2015-08-06 | 30.154 | 948,199 | -6,148 | 0.12% | 28,591,540 |
| 2015-08-04 | 2015-07-31 | 29.991 | 954,347 | -1,230 | 0.12% | 28,621,708 |
| 2015-08-03 | 2015-07-30 | 29.666 | 955,577 | +1,230 | 0.12% | 28,347,766 |
| 2015-07-31 | 2015-07-29 | 30.641 | 954,347 | +209,050 | 0.12% | 29,242,569 |
| 2015-07-29 | 2015-07-27 | 30.023 | 745,297 | -12,297 | 0.09% | 22,376,357 |
| 2015-07-23 | 2015-07-21 | 31.194 | 757,594 | +7,993 | 0.09% | 23,632,706 |
| 2015-07-16 | 2015-07-14 | 30.186 | 749,601 | -1,230 | 0.09% | 22,627,493 |
| 2015-07-15 | 2015-07-13 | 31.162 | 750,831 | +1,230 | 0.09% | 23,397,315 |
| 2015-07-14 | 2015-07-10 | 30.902 | 749,601 | +56,566 | 0.09% | 23,163,921 |
| 2015-07-13 | 2015-07-09 | 29.828 | 693,035 | +2,460 | 0.09% | 20,672,015 |
| 2015-07-10 | 2015-07-08 | 27.681 | 690,575 | -50,603 | 0.09% | 19,116,075 |
| 2015-07-09 | 2015-07-07 | 29.113 | 741,178 | -53,738 | 0.09% | 21,577,636 |
| 2015-07-08 | 2015-07-06 | 30.186 | 794,916 | -11,067 | 0.10% | 23,995,374 |
| 2015-07-07 | 2015-07-03 | 30.284 | 805,983 | -6,149 | 0.10% | 24,408,095 |
| 2015-07-03 | 2015-06-30 | 31.032 | 812,132 | -2,459 | 0.10% | 25,201,902 |
| 2015-07-02 | 2015-06-29 | 29.666 | 814,591 | +1,230 | 0.10% | 24,165,332 |
| 2015-06-30 | 2015-06-26 | 29.828 | 813,361 | +8,607 | 0.10% | 24,261,128 |
| 2015-06-29 | 2015-06-25 | 31.552 | 804,754 | +13,527 | 0.10% | 25,391,783 |
| 2015-06-26 | 2015-06-24 | 31.682 | 791,227 | +24,533 | 0.10% | 25,067,924 |
| 2015-06-25 | 2015-06-23 | 31.422 | 766,694 | -18,446 | 0.09% | 24,091,149 |
| 2015-06-23 | 2015-06-19 | 32.091 | 785,140 | +29,513 | 0.10% | 25,196,243 |
| 2015-06-22 | 2015-06-18 | 32.932 | 755,627 | +24,950 | 0.09% | 24,884,589 |
| 2015-06-16 | 2015-06-12 | 34.984 | 730,677 | +41,619 | 0.09% | 25,562,251 |
| 2015-06-15 | 2015-06-11 | 33.723 | 689,058 | +11,891 | 0.09% | 23,237,022 |
| 2015-06-10 | 2015-06-08 | 35.909 | 677,167 | -5,946 | 0.09% | 24,316,663 |
| 2015-06-09 | 2015-06-05 | 34.312 | 683,113 | -5,945 | 0.09% | 23,438,674 |
| 2015-06-08 | 2015-06-04 | 33.538 | 689,058 | +5,945 | 0.09% | 23,109,537 |
| 2015-06-05 | 2015-06-03 | 33.891 | 683,113 | -5,945 | 0.09% | 23,151,435 |
| 2015-06-01 | 2015-05-28 | 34.648 | 689,058 | +2,735 | 0.09% | 23,874,447 |
| 2015-05-29 | 2015-05-27 | 35.994 | 686,323 | +11,296 | 0.09% | 24,703,168 |
| 2015-05-28 | 2015-05-26 | 35.237 | 675,027 | -8,918 | 0.09% | 23,785,675 |
| 2015-05-20 | 2015-05-18 | 33.000 | 683,945 | +59 | 0.09% | 22,569,945 |
| 2015-05-19 | 2015-05-15 | 33.302 | 683,886 | -204,228 | 0.09% | 22,775,044 |
| 2015-05-18 | 2015-05-14 | 33.504 | 888,114 | -53,510 | 0.11% | 29,755,576 |
| 2015-05-15 | 2015-05-13 | 32.966 | 941,624 | -447,578 | 0.12% | 31,041,586 |
| 2015-05-14 | 2015-05-12 | 32.024 | 1,389,202 | +5,945 | 0.18% | 44,487,977 |
| 2015-05-13 | 2015-05-11 | 32.899 | 1,383,257 | -240,199 | 0.18% | 45,507,402 |
| 2015-05-12 | 2015-05-08 | 32.293 | 1,623,456 | +270,521 | 0.21% | 52,426,645 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,352,935 | -119 | 0.17% | 43,918,203 |
| 2015-05-05 | 2015-04-30 | 34.732 | 1,353,054 | +345,554 | 0.17% | 46,994,334 |
| 2015-04-30 | 2015-04-28 | 33.437 | 1,007,500 | -427,661 | 0.13% | 33,687,730 |
| 2015-04-29 | 2015-04-27 | 34.396 | 1,435,161 | +5,589 | 0.18% | 49,363,308 |
| 2015-04-28 | 2015-04-24 | 34.227 | 1,429,572 | +4,756 | 0.18% | 48,930,625 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,424,816 | +71,346 | 0.18% | 49,007,485 |
| 2015-04-24 | 2015-04-22 | 34.900 | 1,353,470 | -90,193 | 0.17% | 47,236,428 |
| 2015-04-23 | 2015-04-21 | 32.495 | 1,443,663 | +11,891 | 0.18% | 46,911,926 |
| 2015-04-22 | 2015-04-20 | 32.226 | 1,431,772 | +33,295 | 0.18% | 46,140,223 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,398,477 | +7,134 | 0.18% | 45,914,035 |
| 2015-04-20 | 2015-04-16 | 32.260 | 1,391,343 | +1,784 | 0.18% | 44,884,163 |
| 2015-04-16 | 2015-04-14 | 31.990 | 1,389,559 | -2,319 | 0.18% | 44,452,667 |
| 2015-04-15 | 2015-04-13 | 32.394 | 1,391,878 | +17,183 | 0.18% | 45,088,706 |
| 2015-04-14 | 2015-04-10 | 32.529 | 1,374,695 | -40,430 | 0.18% | 44,717,050 |
| 2015-04-13 | 2015-04-09 | 32.226 | 1,415,125 | -198,402 | 0.18% | 45,603,757 |
| 2015-04-09 | 2015-04-02 | 30.645 | 1,613,527 | -3,864 | 0.21% | 49,446,428 |
| 2015-04-08 | 2015-04-01 | 30.409 | 1,617,391 | +165,701 | 0.21% | 49,183,991 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,451,690 | +152,206 | 0.19% | 44,926,442 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,299,484 | +240,198 | 0.17% | 40,784,289 |
| 2015-03-31 | 2015-03-27 | 29.939 | 1,059,286 | -1,189 | 0.14% | 31,713,455 |
| 2015-03-27 | 2015-03-25 | 28.997 | 1,060,475 | +5,946 | 0.14% | 30,750,205 |
| 2015-03-26 | 2015-03-24 | 29.703 | 1,054,529 | -71,346 | 0.13% | 31,322,726 |
| 2015-03-25 | 2015-03-23 | 30.140 | 1,125,875 | +26,160 | 0.14% | 33,934,269 |
| 2015-03-24 | 2015-03-20 | 29.972 | 1,099,715 | -9,810 | 0.14% | 32,960,832 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,109,525 | -89,480 | 0.14% | 32,508,397 |
| 2015-03-20 | 2015-03-18 | 29.098 | 1,199,005 | -947,478 | 0.15% | 34,888,108 |
| 2015-03-19 | 2015-03-17 | 28.492 | 2,146,483 | +34,246 | 0.27% | 61,157,705 |
| 2015-03-18 | 2015-03-16 | 28.257 | 2,112,237 | -4,756 | 0.27% | 59,684,594 |
| 2015-03-17 | 2015-03-13 | 27.752 | 2,116,993 | -5,946 | 0.27% | 58,750,786 |
| 2015-03-13 | 2015-03-11 | 26.541 | 2,122,939 | +14,864 | 0.27% | 56,344,929 |
| 2015-03-12 | 2015-03-10 | 26.911 | 2,108,075 | +64,271 | 0.27% | 56,730,467 |
| 2015-03-11 | 2015-03-09 | 27.752 | 2,043,804 | +41,024 | 0.26% | 56,719,645 |
| 2015-03-10 | 2015-03-06 | 27.819 | 2,002,780 | +8,324 | 0.26% | 55,715,890 |
| 2015-03-09 | 2015-03-05 | 27.987 | 1,994,456 | +654 | 0.26% | 55,819,777 |
| 2015-03-06 | 2015-03-04 | 28.559 | 1,993,802 | +178 | 0.26% | 56,941,648 |
| 2015-03-05 | 2015-03-03 | 28.559 | 1,993,624 | +146,557 | 0.26% | 56,936,564 |
| 2015-03-03 | 2015-02-27 | 29.939 | 1,847,067 | +5,946 | 0.24% | 55,298,451 |
| 2015-03-02 | 2015-02-26 | 30.140 | 1,841,121 | -892 | 0.24% | 55,492,035 |
| 2015-02-27 | 2015-02-25 | 28.929 | 1,842,013 | -110,052 | 0.24% | 53,288,250 |
| 2015-02-26 | 2015-02-24 | 29.871 | 1,952,065 | -134,606 | 0.25% | 58,310,606 |
| 2015-02-24 | 2015-02-18 | 29.501 | 2,086,671 | +3,567 | 0.27% | 61,559,330 |
| 2015-02-17 | 2015-02-13 | 29.299 | 2,083,104 | +203,040 | 0.27% | 61,033,661 |
| 2015-02-16 | 2015-02-12 | 28.896 | 1,880,064 | -1,189 | 0.24% | 54,325,798 |
| 2015-02-13 | 2015-02-11 | 28.728 | 1,881,253 | -2,973 | 0.24% | 54,043,739 |
| 2015-02-12 | 2015-02-10 | 28.425 | 1,884,226 | +65,876 | 0.24% | 53,558,698 |
| 2015-02-11 | 2015-02-09 | 28.021 | 1,818,350 | +109,992 | 0.23% | 50,952,183 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,708,358 | +125,094 | 0.22% | 48,329,822 |
| 2015-02-09 | 2015-02-05 | 29.468 | 1,583,264 | -58,504 | 0.20% | 46,654,953 |
| 2015-02-06 | 2015-02-04 | 29.299 | 1,641,768 | -27,944 | 0.21% | 48,102,789 |
| 2015-02-05 | 2015-02-03 | 29.770 | 1,669,712 | -2,973 | 0.21% | 49,707,870 |
| 2015-02-02 | 2015-01-29 | 28.458 | 1,672,685 | +4,162 | 0.21% | 47,601,960 |
| 2015-01-29 | 2015-01-27 | 29.266 | 1,668,523 | +5,351 | 0.21% | 48,830,567 |
| 2015-01-28 | 2015-01-26 | 30.140 | 1,663,172 | +1,189 | 0.21% | 50,128,590 |
| 2015-01-27 | 2015-01-23 | 30.712 | 1,661,983 | +24,971 | 0.21% | 51,043,174 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,637,012 | +48,159 | 0.21% | 49,174,917 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,588,853 | -24,614 | 0.20% | 47,514,459 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,613,467 | -1,189 | 0.21% | 45,319,684 |
| 2015-01-21 | 2015-01-19 | 27.584 | 1,614,656 | +23,841 | 0.21% | 44,538,355 |
| 2015-01-20 | 2015-01-16 | 29.434 | 1,590,815 | +21,345 | 0.20% | 46,823,950 |
| 2015-01-16 | 2015-01-14 | 30.409 | 1,569,470 | +9,512 | 0.20% | 47,726,739 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,559,958 | +14,864 | 0.20% | 46,440,458 |
| 2015-01-13 | 2015-01-09 | 30.679 | 1,545,094 | -1,189 | 0.20% | 47,401,279 |
| 2015-01-12 | 2015-01-08 | 29.972 | 1,546,283 | -892 | 0.20% | 46,345,439 |
| 2015-01-09 | 2015-01-07 | 30.578 | 1,547,175 | +10,108 | 0.20% | 47,308,986 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,537,067 | +9,929 | 0.20% | 48,706,174 |
| 2015-01-07 | 2015-01-05 | 33.269 | 1,527,138 | +102,263 | 0.20% | 50,805,987 |
| 2015-01-06 | 2015-01-02 | 32.192 | 1,424,875 | +129,612 | 0.18% | 45,870,029 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,295,263 | +100,122 | 0.17% | 37,688,980 |
| 2015-01-02 | 2014-12-29 | 28.357 | 1,195,141 | -10,702 | 0.15% | 33,891,207 |
| 2014-12-30 | 2014-12-24 | 27.079 | 1,205,843 | -58,503 | 0.15% | 32,653,291 |
| 2014-12-29 | 2014-12-22 | 27.584 | 1,264,346 | +2,497 | 0.16% | 34,875,473 |
| 2014-12-23 | 2014-12-19 | 26.978 | 1,261,849 | +7,848 | 0.16% | 34,042,549 |
| 2014-12-22 | 2014-12-18 | 26.978 | 1,254,001 | +83,950 | 0.16% | 33,830,823 |
| 2014-12-19 | 2014-12-17 | 27.180 | 1,170,051 | +1,190 | 0.15% | 31,802,149 |
| 2014-12-18 | 2014-12-16 | 26.541 | 1,168,861 | -2,379 | 0.15% | 31,022,742 |
| 2014-12-17 | 2014-12-15 | 27.382 | 1,171,240 | +2,379 | 0.15% | 32,070,861 |
| 2014-12-15 | 2014-12-11 | 28.088 | 1,168,861 | -714 | 0.15% | 32,831,419 |
| 2014-12-12 | 2014-12-10 | 28.896 | 1,169,575 | -2,556 | 0.15% | 33,795,708 |
| 2014-12-11 | 2014-12-09 | 29.064 | 1,172,131 | -34,366 | 0.15% | 34,066,711 |
| 2014-12-10 | 2014-12-08 | 30.073 | 1,206,497 | +57,850 | 0.15% | 36,283,074 |
| 2014-12-09 | 2014-12-05 | 28.627 | 1,148,647 | -76,875 | 0.15% | 32,881,866 |
| 2014-12-08 | 2014-12-04 | 28.425 | 1,225,522 | -210,472 | 0.16% | 34,835,186 |
| 2014-12-05 | 2014-12-03 | 27.584 | 1,435,994 | -5,767 | 0.18% | 39,610,178 |
| 2014-12-04 | 2014-12-02 | 26.272 | 1,441,761 | -594 | 0.18% | 37,877,789 |
| 2014-12-03 | 2014-12-01 | 26.003 | 1,442,355 | -53,272 | 0.18% | 37,505,242 |
| 2014-12-02 | 2014-11-28 | 26.709 | 1,495,627 | -48,753 | 0.19% | 39,946,995 |
| 2014-12-01 | 2014-11-27 | 25.868 | 1,544,380 | +6,540 | 0.20% | 39,950,372 |
| 2014-11-28 | 2014-11-26 | 25.734 | 1,537,840 | -595 | 0.20% | 39,574,269 |
| 2014-11-27 | 2014-11-25 | 25.465 | 1,538,435 | -145,962 | 0.20% | 39,175,572 |
| 2014-11-26 | 2014-11-24 | 26.406 | 1,684,397 | +21,106 | 0.22% | 44,478,940 |
| 2014-11-25 | 2014-11-21 | 23.312 | 1,663,291 | -5,945 | 0.21% | 38,774,105 |
| 2014-11-19 | 2014-11-17 | 23.345 | 1,669,236 | +32,106 | 0.21% | 38,968,844 |
| 2014-11-18 | 2014-11-14 | 24.018 | 1,637,130 | -1,784 | 0.21% | 39,320,741 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,638,914 | +1,784 | 0.21% | 38,150,705 |
| 2014-11-13 | 2014-11-11 | 23.682 | 1,637,130 | -2,081 | 0.21% | 38,770,030 |
| 2014-11-12 | 2014-11-10 | 23.984 | 1,639,211 | +5,351 | 0.21% | 39,315,581 |
| 2014-11-10 | 2014-11-06 | 24.590 | 1,633,860 | +11,891 | 0.21% | 40,176,540 |
| 2014-11-07 | 2014-11-05 | 25.027 | 1,621,969 | -1,130 | 0.21% | 40,593,435 |
| 2014-11-06 | 2014-11-04 | 25.061 | 1,623,099 | -1,486 | 0.21% | 40,676,315 |
| 2014-11-05 | 2014-11-03 | 24.758 | 1,624,585 | +27,349 | 0.21% | 40,221,713 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,597,236 | +2,378 | 0.20% | 38,846,125 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,594,858 | -3,270 | 0.20% | 39,163,833 |
| 2014-10-31 | 2014-10-29 | 24.321 | 1,598,128 | +29,728 | 0.20% | 38,867,819 |
| 2014-10-30 | 2014-10-28 | 23.850 | 1,568,400 | +42,332 | 0.20% | 37,406,182 |
| 2014-10-29 | 2014-10-27 | 23.514 | 1,526,068 | +1,665 | 0.20% | 35,883,217 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,524,403 | -1,190 | 0.19% | 37,074,765 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,525,593 | -4,756 | 0.20% | 36,487,878 |
| 2014-10-23 | 2014-10-21 | 23.884 | 1,530,349 | +595 | 0.20% | 36,550,149 |
| 2014-10-22 | 2014-10-20 | 24.220 | 1,529,754 | +23,187 | 0.20% | 37,050,529 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,506,567 | -118,197 | 0.19% | 35,272,643 |
| 2014-10-16 | 2014-10-14 | 24.220 | 1,624,764 | +18,431 | 0.21% | 39,351,664 |
| 2014-10-15 | 2014-10-13 | 24.052 | 1,606,333 | +952 | 0.21% | 38,635,091 |
| 2014-10-14 | 2014-10-10 | 24.085 | 1,605,381 | +5,945 | 0.21% | 38,666,197 |
| 2014-10-10 | 2014-10-08 | 24.119 | 1,599,436 | +5,946 | 0.20% | 38,576,812 |
| 2014-10-09 | 2014-10-07 | 24.825 | 1,593,490 | +4,518 | 0.20% | 39,559,065 |
| 2014-10-08 | 2014-10-06 | 24.691 | 1,588,972 | +209,282 | 0.20% | 39,233,099 |
| 2014-10-07 | 2014-10-03 | 24.556 | 1,379,690 | +22,712 | 0.18% | 33,880,101 |
| 2014-10-06 | 2014-09-30 | 23.076 | 1,356,978 | -29,133 | 0.17% | 31,313,905 |
| 2014-10-03 | 2014-09-29 | 23.110 | 1,386,111 | -54,698 | 0.18% | 32,032,812 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,440,809 | +1,783 | 0.18% | 33,539,209 |
| 2014-09-29 | 2014-09-25 | 24.085 | 1,439,026 | +595 | 0.18% | 34,659,475 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,438,431 | +65,103 | 0.18% | 34,935,466 |
| 2014-09-25 | 2014-09-23 | 23.917 | 1,373,328 | +112,311 | 0.18% | 32,846,129 |
| 2014-09-24 | 2014-09-22 | 23.581 | 1,261,017 | +1,189 | 0.16% | 29,735,776 |
| 2014-09-23 | 2014-09-19 | 23.648 | 1,259,828 | +7,135 | 0.16% | 29,792,496 |
| 2014-09-19 | 2014-09-17 | 24.186 | 1,252,693 | +1,189 | 0.16% | 30,297,993 |
| 2014-09-16 | 2014-09-12 | 24.590 | 1,251,504 | +3,567 | 0.16% | 30,774,424 |
| 2014-09-10 | 2014-09-05 | 25.835 | 1,247,937 | -8,324 | 0.16% | 32,239,938 |
| 2014-09-08 | 2014-09-04 | 25.767 | 1,256,261 | -11,891 | 0.16% | 32,370,467 |
| 2014-09-05 | 2014-09-03 | 25.263 | 1,268,152 | -8,918 | 0.16% | 32,036,979 |
| 2014-09-04 | 2014-09-02 | 24.085 | 1,277,070 | -5,351 | 0.16% | 30,758,704 |
| 2014-09-02 | 2014-08-29 | 24.422 | 1,282,421 | +15,518 | 0.16% | 31,318,976 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,266,903 | +57,077 | 0.16% | 30,428,594 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,209,826 | +24,674 | 0.15% | 30,034,443 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,185,152 | -19,026 | 0.15% | 30,059,774 |
| 2014-08-27 | 2014-08-25 | 24.994 | 1,204,178 | +655,196 | 0.15% | 30,096,765 |
| 2014-08-25 | 2014-08-21 | 25.700 | 548,982 | +13,675 | 0.07% | 14,108,855 |
| 2014-08-22 | 2014-08-20 | 26.070 | 535,307 | +4,162 | 0.07% | 13,955,485 |
| 2014-08-21 | 2014-08-19 | 26.238 | 531,145 | +42,332 | 0.07% | 13,936,317 |
| 2014-08-20 | 2014-08-18 | 26.575 | 488,813 | +1,189 | 0.06% | 12,990,030 |
| 2014-08-18 | 2014-08-14 | 27.247 | 487,624 | +2,973 | 0.06% | 13,286,494 |
| 2014-08-15 | 2014-08-13 | 28.223 | 484,651 | +1,189 | 0.06% | 13,678,277 |
| 2014-08-14 | 2014-08-12 | 27.483 | 483,462 | -151,670 | 0.06% | 13,286,932 |
| 2014-08-13 | 2014-08-11 | 26.877 | 635,132 | -60,704 | 0.08% | 17,070,690 |
| 2014-08-12 | 2014-08-08 | 25.868 | 695,836 | +232,529 | 0.09% | 18,000,043 |
| 2014-08-11 | 2014-08-07 | 27.550 | 463,307 | +16,648 | 0.06% | 12,764,185 |
| 2014-08-08 | 2014-08-06 | 28.324 | 446,659 | +356 | 0.06% | 12,651,106 |
| 2014-08-06 | 2014-08-04 | 28.627 | 446,303 | +417 | 0.06% | 12,776,141 |
| 2014-08-05 | 2014-08-01 | 28.425 | 445,886 | +3,983 | 0.06% | 12,674,209 |
| 2014-08-04 | 2014-07-31 | 28.862 | 441,903 | +9,334 | 0.06% | 12,754,239 |
| 2014-08-01 | 2014-07-30 | 27.752 | 432,569 | +28,063 | 0.06% | 12,004,654 |
| 2014-07-31 | 2014-07-29 | 28.223 | 404,506 | +7,135 | 0.05% | 11,416,349 |
| 2014-07-29 | 2014-07-25 | 28.088 | 397,371 | -221,139 | 0.05% | 11,161,510 |
| 2014-07-25 | 2014-07-23 | 28.795 | 618,510 | -12,188 | 0.08% | 17,809,872 |
| 2014-07-24 | 2014-07-22 | 27.247 | 630,698 | +1,784 | 0.08% | 17,184,891 |
| 2014-07-23 | 2014-07-21 | 26.507 | 628,914 | -10,702 | 0.08% | 16,670,852 |
| 2014-07-22 | 2014-07-18 | 26.373 | 639,616 | +4,161 | 0.08% | 16,868,470 |
| 2014-07-21 | 2014-07-17 | 25.767 | 635,455 | -1,189 | 0.08% | 16,373,966 |
| 2014-07-17 | 2014-07-15 | 26.070 | 636,644 | +10,702 | 0.08% | 16,597,347 |
| 2014-07-16 | 2014-07-14 | 25.565 | 625,942 | +1,784 | 0.08% | 16,002,506 |
| 2014-07-15 | 2014-07-11 | 25.666 | 624,158 | +2,973 | 0.08% | 16,019,885 |
| 2014-07-14 | 2014-07-10 | 26.070 | 621,185 | +42,688 | 0.08% | 16,194,330 |
| 2014-07-11 | 2014-07-09 | 26.104 | 578,497 | -1,248 | 0.07% | 15,100,911 |
| 2014-07-10 | 2014-07-08 | 26.743 | 579,745 | -110,111 | 0.07% | 15,504,025 |
| 2014-07-09 | 2014-07-07 | 26.406 | 689,856 | -1,434,535 | 0.09% | 18,216,646 |
| 2014-07-08 | 2014-07-04 | 26.575 | 2,124,391 | +88,886 | 0.27% | 56,454,928 |
| 2014-07-07 | 2014-07-03 | 24.556 | 2,035,505 | -15,458 | 0.26% | 49,984,499 |
| 2014-07-04 | 2014-07-02 | 23.951 | 2,050,963 | +1,189 | 0.26% | 49,122,237 |
| 2014-07-03 | 2014-06-30 | 23.143 | 2,049,774 | -17,837 | 0.26% | 47,438,913 |
| 2014-07-02 | 2014-06-27 | 23.413 | 2,067,611 | -22,771 | 0.26% | 48,408,139 |
| 2014-06-30 | 2014-06-26 | 23.850 | 2,090,382 | +126,045 | 0.27% | 49,855,400 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,964,337 | 0.25% | 43,875,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy