History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,183,089 | +0 | 0.05% | 6,163,894 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,183,089 | +0 | 0.05% | 6,258,541 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,183,089 | -5,000 | 0.05% | 6,329,526 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,188,089 | +30,000 | 0.05% | 6,463,204 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,158,089 | +5,000 | 0.05% | 6,323,166 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,153,089 | -2,000 | 0.05% | 6,422,706 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,155,089 | +10,000 | 0.05% | 6,260,582 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,145,089 | +3,500 | 0.05% | 6,229,284 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,141,589 | -2,000 | 0.05% | 6,153,165 |
| 2025-09-24 | 2025-09-22 | 5.660 | 1,143,589 | -10,000 | 0.05% | 6,472,714 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,153,589 | +30,000 | 0.05% | 6,540,850 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,123,589 | +40,000 | 0.05% | 6,213,447 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,083,589 | -20,000 | 0.05% | 6,360,667 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,103,589 | +1,500 | 0.05% | 6,345,637 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,102,089 | +7,600 | 0.05% | 6,381,095 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,094,489 | +13,600 | 0.05% | 6,129,138 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,080,889 | -12,000 | 0.05% | 6,085,405 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,092,889 | -2,900 | 0.05% | 6,010,890 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,095,789 | -30,000 | 0.05% | 5,818,640 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,125,789 | +18,000 | 0.05% | 5,775,298 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,107,789 | +5,000 | 0.05% | 5,771,581 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,102,789 | +5,000 | 0.05% | 5,933,005 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,097,789 | -3,000 | 0.05% | 5,950,016 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,100,789 | +5,000 | 0.05% | 5,790,150 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,095,789 | +20,000 | 0.05% | 5,818,640 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,075,789 | +8,800 | 0.05% | 6,035,176 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,066,989 | -29,300 | 0.05% | 6,060,498 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,096,289 | -3,000 | 0.05% | 5,689,740 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,099,289 | -40,000 | 0.05% | 5,782,260 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,139,289 | -16,000 | 0.05% | 5,912,910 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,155,289 | -10,000 | 0.05% | 5,880,421 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,165,289 | +50,000 | 0.05% | 5,873,057 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,115,289 | -10,000 | 0.05% | 5,576,445 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,125,289 | +5,000 | 0.05% | 5,525,169 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,120,289 | +7,000 | 0.05% | 5,489,416 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,113,289 | +45,000 | 0.05% | 5,555,312 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,068,289 | -15,000 | 0.05% | 5,758,078 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,083,289 | -10,000 | 0.05% | 6,012,254 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,093,289 | +10,000 | 0.05% | 5,991,224 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,083,289 | +10,000 | 0.05% | 5,958,090 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,073,289 | +70,000 | 0.05% | 5,978,220 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,003,289 | +7,600 | 0.05% | 5,427,793 |
| 2025-07-24 | 2025-07-22 | 5.290 | 995,689 | -13,000 | 0.05% | 5,267,195 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,008,689 | -10,000 | 0.05% | 5,184,661 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,018,689 | +6,000 | 0.05% | 5,307,370 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,012,689 | +10,000 | 0.05% | 5,387,505 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,002,689 | +8,000 | 0.05% | 5,344,332 |
| 2025-07-14 | 2025-07-10 | 5.390 | 994,689 | +4,000 | 0.05% | 5,361,374 |
| 2025-07-11 | 2025-07-09 | 5.100 | 990,689 | +10,000 | 0.04% | 5,052,514 |
| 2025-07-09 | 2025-07-07 | 5.180 | 980,689 | -10,000 | 0.04% | 5,079,969 |
| 2025-07-04 | 2025-07-02 | 5.110 | 990,689 | +300 | 0.04% | 5,062,421 |
| 2025-06-30 | 2025-06-26 | 5.010 | 990,389 | -46,000 | 0.04% | 4,961,849 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,036,389 | +21,000 | 0.05% | 5,161,217 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,015,389 | +5,000 | 0.05% | 4,762,174 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,010,389 | -43,000 | 0.05% | 4,769,036 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,053,389 | +5,000 | 0.05% | 5,182,674 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,048,389 | +78,000 | 0.05% | 5,283,881 |
| 2025-06-18 | 2025-06-16 | 5.090 | 970,389 | +100,000 | 0.04% | 4,939,280 |
| 2025-06-13 | 2025-06-11 | 5.100 | 870,389 | -8,000 | 0.04% | 4,438,984 |
| 2025-06-12 | 2025-06-10 | 5.060 | 878,389 | +15,000 | 0.04% | 4,444,648 |
| 2025-06-10 | 2025-06-06 | 4.970 | 863,389 | -20,000 | 0.04% | 4,291,043 |
| 2025-06-09 | 2025-06-05 | 4.970 | 883,389 | +5,000 | 0.04% | 4,390,443 |
| 2025-06-06 | 2025-06-04 | 4.960 | 878,389 | -4,000 | 0.04% | 4,356,809 |
| 2025-06-05 | 2025-06-03 | 4.930 | 882,389 | -7,300 | 0.04% | 4,350,178 |
| 2025-06-04 | 2025-06-02 | 4.880 | 889,689 | +38,200 | 0.04% | 4,341,682 |
| 2025-06-02 | 2025-05-29 | 5.160 | 851,489 | +1,000 | 0.04% | 4,393,683 |
| 2025-05-28 | 2025-05-26 | 5.020 | 850,489 | -1,000 | 0.04% | 4,269,455 |
| 2025-05-26 | 2025-05-22 | 5.070 | 851,489 | +4,800 | 0.04% | 4,317,049 |
| 2025-05-23 | 2025-05-21 | 5.200 | 846,689 | +5,000 | 0.04% | 4,402,783 |
| 2025-05-22 | 2025-05-20 | 5.270 | 841,689 | +5,000 | 0.04% | 4,435,701 |
| 2025-05-20 | 2025-05-16 | 5.320 | 836,689 | +5,000 | 0.04% | 4,451,185 |
| 2025-05-16 | 2025-05-14 | 5.520 | 831,689 | +10,000 | 0.04% | 4,590,923 |
| 2025-05-15 | 2025-05-13 | 5.490 | 821,689 | +20,000 | 0.04% | 4,511,073 |
| 2025-05-13 | 2025-05-09 | 5.240 | 801,689 | +1,000 | 0.04% | 4,200,850 |
| 2025-05-09 | 2025-05-07 | 5.380 | 800,689 | -1,000 | 0.04% | 4,307,707 |
| 2025-05-08 | 2025-05-06 | 5.380 | 801,689 | +10,000 | 0.04% | 4,313,087 |
| 2025-05-07 | 2025-05-02 | 5.400 | 791,689 | +19,000 | 0.04% | 4,275,121 |
| 2025-05-06 | 2025-04-30 | 5.350 | 772,689 | -14,000 | 0.04% | 4,133,886 |
| 2025-05-02 | 2025-04-29 | 5.440 | 786,689 | -300 | 0.04% | 4,279,588 |
| 2025-04-29 | 2025-04-25 | 5.720 | 786,989 | +11,800 | 0.04% | 4,501,577 |
| 2025-04-25 | 2025-04-23 | 5.790 | 775,189 | -10,000 | 0.04% | 4,488,344 |
| 2025-04-24 | 2025-04-22 | 5.830 | 785,189 | -10,000 | 0.04% | 4,577,652 |
| 2025-04-23 | 2025-04-17 | 5.900 | 795,189 | +5,000 | 0.04% | 4,691,615 |
| 2025-04-22 | 2025-04-16 | 5.620 | 790,189 | +64,400 | 0.04% | 4,440,862 |
| 2025-04-15 | 2025-04-11 | 5.780 | 725,789 | -20,000 | 0.03% | 4,195,060 |
| 2025-04-14 | 2025-04-10 | 5.640 | 745,789 | -76,800 | 0.03% | 4,206,250 |
| 2025-04-10 | 2025-04-08 | 5.250 | 822,589 | +77,300 | 0.04% | 4,318,592 |
| 2025-04-09 | 2025-04-07 | 5.150 | 745,289 | -10,000 | 0.03% | 3,838,238 |
| 2025-04-03 | 2025-04-01 | 5.520 | 755,289 | -1,000 | 0.03% | 4,169,195 |
| 2025-04-02 | 2025-03-31 | 5.540 | 756,289 | -7,000 | 0.03% | 4,189,841 |
| 2025-03-31 | 2025-03-27 | 5.740 | 763,289 | +7,000 | 0.03% | 4,381,279 |
| 2025-03-25 | 2025-03-21 | 5.850 | 756,289 | -5,000 | 0.03% | 4,424,291 |
| 2025-03-21 | 2025-03-19 | 6.170 | 761,289 | -2,000 | 0.03% | 4,697,153 |
| 2025-03-20 | 2025-03-18 | 6.140 | 763,289 | -1,200 | 0.03% | 4,686,594 |
| 2025-03-18 | 2025-03-14 | 6.120 | 764,489 | +8,000 | 0.03% | 4,678,673 |
| 2025-03-17 | 2025-03-13 | 5.900 | 756,489 | -2,000 | 0.03% | 4,463,285 |
| 2025-03-11 | 2025-03-07 | 6.340 | 758,489 | -10,000 | 0.03% | 4,808,820 |
| 2025-03-10 | 2025-03-06 | 6.490 | 768,489 | +18,400 | 0.03% | 4,987,494 |
| 2025-03-07 | 2025-03-05 | 6.220 | 750,089 | +10,700 | 0.03% | 4,665,554 |
| 2025-03-06 | 2025-03-04 | 6.260 | 739,389 | -5,000 | 0.03% | 4,628,575 |
| 2025-03-05 | 2025-03-03 | 6.530 | 744,389 | +9,900 | 0.03% | 4,860,860 |
| 2025-03-04 | 2025-02-28 | 6.600 | 734,489 | -37,400 | 0.03% | 4,847,627 |
| 2025-03-03 | 2025-02-27 | 6.380 | 771,889 | -10,500 | 0.03% | 4,924,652 |
| 2025-02-28 | 2025-02-26 | 6.230 | 782,389 | +10,000 | 0.04% | 4,874,283 |
| 2025-02-27 | 2025-02-25 | 5.920 | 772,389 | -12,000 | 0.04% | 4,572,543 |
| 2025-02-26 | 2025-02-24 | 6.100 | 784,389 | +39,200 | 0.04% | 4,784,773 |
| 2025-02-25 | 2025-02-21 | 5.890 | 745,189 | +4,000 | 0.03% | 4,389,163 |
| 2025-02-21 | 2025-02-19 | 5.930 | 741,189 | +400 | 0.03% | 4,395,251 |
| 2025-02-20 | 2025-02-18 | 5.790 | 740,789 | -4,400 | 0.03% | 4,289,168 |
| 2025-02-19 | 2025-02-17 | 5.860 | 745,189 | +17,000 | 0.03% | 4,366,808 |
| 2025-02-18 | 2025-02-14 | 6.040 | 728,189 | +3,000 | 0.03% | 4,398,262 |
| 2025-02-17 | 2025-02-13 | 5.950 | 725,189 | -9,900 | 0.03% | 4,314,875 |
| 2025-02-14 | 2025-02-12 | 6.350 | 735,089 | +200 | 0.03% | 4,667,815 |
| 2025-02-13 | 2025-02-11 | 5.440 | 734,889 | -10,000 | 0.03% | 3,997,796 |
| 2025-02-12 | 2025-02-10 | 5.450 | 744,889 | -10,000 | 0.03% | 4,059,645 |
| 2025-02-11 | 2025-02-07 | 5.440 | 754,889 | -5,000 | 0.03% | 4,106,596 |
| 2025-02-10 | 2025-02-06 | 5.240 | 759,889 | +10,000 | 0.03% | 3,981,818 |
| 2025-02-07 | 2025-02-05 | 5.200 | 749,889 | +10,000 | 0.03% | 3,899,423 |
| 2025-02-06 | 2025-02-04 | 5.630 | 739,889 | +10,000 | 0.03% | 4,165,575 |
| 2025-02-05 | 2025-02-03 | 5.460 | 729,889 | +10,000 | 0.03% | 3,985,194 |
| 2025-02-04 | 2025-01-28 | 5.780 | 719,889 | -8,000 | 0.03% | 4,160,958 |
| 2025-02-03 | 2025-01-24 | 5.500 | 727,889 | -13,000 | 0.03% | 4,003,390 |
| 2025-01-24 | 2025-01-22 | 5.260 | 740,889 | -1,000 | 0.03% | 3,897,076 |
| 2025-01-23 | 2025-01-21 | 5.400 | 741,889 | -7,400 | 0.03% | 4,006,201 |
| 2025-01-22 | 2025-01-20 | 4.950 | 749,289 | -9,600 | 0.03% | 3,708,981 |
| 2025-01-21 | 2025-01-17 | 4.710 | 758,889 | -4,800 | 0.03% | 3,574,367 |
| 2025-01-20 | 2025-01-16 | 4.860 | 763,689 | +6,000 | 0.03% | 3,711,529 |
| 2025-01-17 | 2025-01-15 | 4.840 | 757,689 | +4,800 | 0.03% | 3,667,215 |
| 2025-01-16 | 2025-01-14 | 4.970 | 752,889 | -4,000 | 0.03% | 3,741,858 |
| 2025-01-14 | 2025-01-10 | 4.700 | 756,889 | +18,000 | 0.03% | 3,557,378 |
| 2025-01-10 | 2025-01-08 | 4.930 | 738,889 | +3,000 | 0.03% | 3,642,723 |
| 2025-01-06 | 2025-01-02 | 5.140 | 735,889 | +4,000 | 0.03% | 3,782,469 |
| 2024-12-27 | 2024-12-20 | 5.590 | 731,889 | +253,800 | 0.03% | 4,091,260 |
| 2024-12-23 | 2024-12-19 | 5.670 | 478,089 | -115,000 | 0.02% | 2,710,765 |
| 2024-12-20 | 2024-12-18 | 5.950 | 593,089 | -6,000 | 0.03% | 3,528,880 |
| 2024-12-19 | 2024-12-17 | 5.990 | 599,089 | +8,000 | 0.03% | 3,588,543 |
| 2024-12-18 | 2024-12-16 | 6.030 | 591,089 | -40,000 | 0.03% | 3,564,267 |
| 2024-12-17 | 2024-12-13 | 6.160 | 631,089 | +128,300 | 0.03% | 3,887,508 |
| 2024-12-16 | 2024-12-12 | 6.650 | 502,789 | +5,500 | 0.02% | 3,343,547 |
| 2024-12-13 | 2024-12-11 | 6.620 | 497,289 | -8,300 | 0.02% | 3,292,053 |
| 2024-12-12 | 2024-12-10 | 6.600 | 505,589 | +79,000 | 0.02% | 3,336,887 |
| 2024-12-10 | 2024-12-06 | 6.470 | 426,589 | -8,000 | 0.02% | 2,760,031 |
| 2024-12-03 | 2024-11-29 | 6.420 | 434,589 | +16,600 | 0.02% | 2,790,061 |
| 2024-11-29 | 2024-11-27 | 6.260 | 417,989 | -10,000 | 0.02% | 2,616,611 |
| 2024-11-28 | 2024-11-26 | 6.080 | 427,989 | -4,200 | 0.02% | 2,602,173 |
| 2024-11-27 | 2024-11-25 | 6.050 | 432,189 | +600 | 0.02% | 2,614,743 |
| 2024-11-26 | 2024-11-22 | 6.170 | 431,589 | +8,000 | 0.02% | 2,662,904 |
| 2024-11-25 | 2024-11-21 | 6.380 | 423,589 | +8,000 | 0.02% | 2,702,498 |
| 2024-11-22 | 2024-11-20 | 6.550 | 415,589 | -10,000 | 0.02% | 2,722,108 |
| 2024-11-21 | 2024-11-19 | 6.590 | 425,589 | +11,000 | 0.02% | 2,804,632 |
| 2024-11-19 | 2024-11-15 | 6.390 | 414,589 | +4,000 | 0.02% | 2,649,224 |
| 2024-11-18 | 2024-11-14 | 6.580 | 410,589 | -36,000 | 0.02% | 2,701,676 |
| 2024-11-15 | 2024-11-13 | 6.930 | 446,589 | +18,000 | 0.02% | 3,094,862 |
| 2024-11-14 | 2024-11-12 | 7.090 | 428,589 | +35,000 | 0.02% | 3,038,696 |
| 2024-11-13 | 2024-11-11 | 7.510 | 393,589 | -1,500 | 0.02% | 2,955,853 |
| 2024-11-12 | 2024-11-08 | 8.000 | 395,089 | -42,800 | 0.02% | 3,160,712 |
| 2024-11-11 | 2024-11-07 | 8.330 | 437,889 | -42,500 | 0.02% | 3,647,615 |
| 2024-11-08 | 2024-11-06 | 7.800 | 480,389 | -14,000 | 0.02% | 3,747,034 |
| 2024-11-07 | 2024-11-05 | 7.640 | 494,389 | -39,500 | 0.02% | 3,777,132 |
| 2024-11-06 | 2024-11-04 | 7.280 | 533,889 | +15,000 | 0.02% | 3,886,712 |
| 2024-11-05 | 2024-11-01 | 7.410 | 518,889 | -10,000 | 0.02% | 3,844,967 |
| 2024-11-04 | 2024-10-31 | 7.410 | 528,889 | +17,300 | 0.02% | 3,919,067 |
| 2024-11-01 | 2024-10-30 | 7.240 | 511,589 | +28,000 | 0.02% | 3,703,904 |
| 2024-10-31 | 2024-10-29 | 7.260 | 483,589 | +3,000 | 0.02% | 3,510,856 |
| 2024-10-30 | 2024-10-28 | 7.480 | 480,589 | -32,800 | 0.02% | 3,594,806 |
| 2024-10-29 | 2024-10-25 | 7.080 | 513,389 | +16,600 | 0.02% | 3,634,794 |
| 2024-10-28 | 2024-10-24 | 7.070 | 496,789 | -20,000 | 0.02% | 3,512,298 |
| 2024-10-25 | 2024-10-23 | 7.230 | 516,789 | -25,900 | 0.02% | 3,736,384 |
| 2024-10-24 | 2024-10-22 | 7.020 | 542,689 | -9,100 | 0.02% | 3,809,677 |
| 2024-10-23 | 2024-10-21 | 6.810 | 551,789 | -17,000 | 0.03% | 3,757,683 |
| 2024-10-22 | 2024-10-18 | 6.910 | 568,789 | +30,400 | 0.03% | 3,930,332 |
| 2024-10-21 | 2024-10-17 | 6.620 | 538,389 | +74,100 | 0.02% | 3,564,135 |
| 2024-10-18 | 2024-10-16 | 7.980 | 464,289 | -25,000 | 0.02% | 3,705,026 |
| 2024-10-17 | 2024-10-15 | 6.710 | 489,289 | -65,800 | 0.02% | 3,283,129 |
| 2024-10-16 | 2024-10-14 | 7.180 | 555,089 | +85,300 | 0.03% | 3,985,539 |
| 2024-10-15 | 2024-10-10 | 7.310 | 469,789 | +1,000 | 0.02% | 3,434,158 |
| 2024-10-14 | 2024-10-09 | 6.850 | 468,789 | +5,000 | 0.02% | 3,211,205 |
| 2024-10-10 | 2024-10-08 | 7.490 | 463,789 | +55,000 | 0.02% | 3,473,780 |
| 2024-10-09 | 2024-10-07 | 10.940 | 408,789 | +5,000 | 0.02% | 4,472,152 |
| 2024-10-08 | 2024-10-04 | 11.000 | 403,789 | +18,800 | 0.02% | 4,441,679 |
| 2024-10-07 | 2024-10-03 | 11.860 | 384,989 | +1,700 | 0.02% | 4,565,970 |
| 2024-10-04 | 2024-10-02 | 12.000 | 383,289 | -120,700 | 0.02% | 4,599,468 |
| 2024-10-03 | 2024-09-30 | 7.450 | 503,989 | -28,000 | 0.02% | 3,754,718 |
| 2024-10-02 | 2024-09-27 | 6.670 | 531,989 | -17,800 | 0.02% | 3,548,367 |
| 2024-09-30 | 2024-09-26 | 5.730 | 549,789 | -1,000 | 0.02% | 3,150,291 |
| 2024-09-27 | 2024-09-25 | 4.690 | 550,789 | -10,000 | 0.02% | 2,583,200 |
| 2024-09-26 | 2024-09-24 | 4.680 | 560,789 | -6,700 | 0.03% | 2,624,493 |
| 2024-09-25 | 2024-09-23 | 4.560 | 567,489 | +7,000 | 0.03% | 2,587,750 |
| 2024-09-24 | 2024-09-20 | 4.460 | 560,489 | -1,100 | 0.03% | 2,499,781 |
| 2024-09-23 | 2024-09-19 | 4.230 | 561,589 | -65,900 | 0.03% | 2,375,521 |
| 2024-09-17 | 2024-09-13 | 3.930 | 627,489 | +20,000 | 0.03% | 2,466,032 |
| 2024-09-11 | 2024-09-09 | 3.930 | 607,489 | -1,400 | 0.03% | 2,387,432 |
| 2024-09-03 | 2024-08-30 | 4.110 | 608,889 | +10,000 | 0.03% | 2,502,534 |
| 2024-08-29 | 2024-08-27 | 3.860 | 598,889 | -2,000 | 0.03% | 2,311,712 |
| 2024-08-21 | 2024-08-19 | 4.100 | 600,889 | +3,400 | 0.03% | 2,463,645 |
| 2024-08-16 | 2024-08-14 | 4.020 | 597,489 | -11,000 | 0.03% | 2,401,906 |
| 2024-08-14 | 2024-08-12 | 4.120 | 608,489 | -2,000 | 0.03% | 2,506,975 |
| 2024-08-13 | 2024-08-09 | 4.260 | 610,489 | +3,000 | 0.03% | 2,600,683 |
| 2024-07-31 | 2024-07-29 | 4.140 | 607,489 | -4,000 | 0.03% | 2,515,004 |
| 2024-07-29 | 2024-07-25 | 4.120 | 611,489 | -5,000 | 0.03% | 2,519,335 |
| 2024-07-26 | 2024-07-24 | 4.140 | 616,489 | -3,000 | 0.03% | 2,552,264 |
| 2024-07-25 | 2024-07-23 | 4.440 | 619,489 | -1,000 | 0.03% | 2,750,531 |
| 2024-07-24 | 2024-07-22 | 4.510 | 620,489 | +4,000 | 0.03% | 2,798,405 |
| 2024-07-23 | 2024-07-19 | 4.640 | 616,489 | +144,000 | 0.03% | 2,860,509 |
| 2024-07-22 | 2024-07-18 | 4.880 | 472,489 | +1,000 | 0.02% | 2,305,746 |
| 2024-07-19 | 2024-07-17 | 4.840 | 471,489 | -5,000 | 0.02% | 2,282,007 |
| 2024-07-16 | 2024-07-12 | 4.760 | 476,489 | -23,000 | 0.02% | 2,268,088 |
| 2024-07-15 | 2024-07-11 | 4.520 | 499,489 | -5,000 | 0.02% | 2,257,690 |
| 2024-07-10 | 2024-07-08 | 4.490 | 504,489 | +13,000 | 0.02% | 2,265,156 |
| 2024-07-08 | 2024-07-04 | 4.830 | 491,489 | -5,000 | 0.02% | 2,373,892 |
| 2024-07-05 | 2024-07-03 | 4.920 | 496,489 | +15,000 | 0.02% | 2,442,726 |
| 2024-07-04 | 2024-07-02 | 4.750 | 481,489 | -7,200 | 0.02% | 2,287,073 |
| 2024-07-03 | 2024-06-28 | 4.650 | 488,689 | +27,200 | 0.02% | 2,272,404 |
| 2024-06-25 | 2024-06-21 | 4.920 | 461,489 | +100 | 0.02% | 2,270,526 |
| 2024-06-24 | 2024-06-20 | 4.900 | 461,389 | -6,300 | 0.02% | 2,260,806 |
| 2024-06-21 | 2024-06-19 | 5.160 | 467,689 | +2,000 | 0.02% | 2,413,275 |
| 2024-06-20 | 2024-06-18 | 5.040 | 465,689 | +9,000 | 0.02% | 2,347,073 |
| 2024-06-19 | 2024-06-17 | 5.080 | 456,689 | -3,800 | 0.02% | 2,319,980 |
| 2024-06-18 | 2024-06-14 | 5.300 | 460,489 | -7,800 | 0.02% | 2,440,592 |
| 2024-06-17 | 2024-06-13 | 5.190 | 468,289 | -10,000 | 0.02% | 2,430,420 |
| 2024-06-12 | 2024-06-07 | 5.650 | 478,289 | -38,000 | 0.02% | 2,702,333 |
| 2024-06-11 | 2024-06-06 | 5.580 | 516,289 | +35,600 | 0.02% | 2,880,893 |
| 2024-06-07 | 2024-06-05 | 5.690 | 480,689 | -1,600 | 0.02% | 2,735,120 |
| 2024-06-06 | 2024-06-04 | 5.800 | 482,289 | +3,000 | 0.02% | 2,797,276 |
| 2024-06-04 | 2024-05-31 | 5.370 | 479,289 | +17,000 | 0.02% | 2,573,782 |
| 2024-06-03 | 2024-05-30 | 5.490 | 462,289 | -10,000 | 0.02% | 2,537,967 |
| 2024-05-31 | 2024-05-29 | 5.720 | 472,289 | +7,000 | 0.02% | 2,701,493 |
| 2024-05-30 | 2024-05-28 | 5.880 | 465,289 | +16,700 | 0.02% | 2,735,899 |
| 2024-05-29 | 2024-05-27 | 6.110 | 448,589 | +21,200 | 0.02% | 2,740,879 |
| 2024-05-28 | 2024-05-24 | 6.230 | 427,389 | -12,700 | 0.02% | 2,662,633 |
| 2024-05-27 | 2024-05-23 | 6.820 | 440,089 | +35,300 | 0.02% | 3,001,407 |
| 2024-05-24 | 2024-05-22 | 7.020 | 404,789 | -34,000 | 0.02% | 2,841,619 |
| 2024-05-23 | 2024-05-21 | 6.750 | 438,789 | +46,500 | 0.02% | 2,961,826 |
| 2024-05-22 | 2024-05-20 | 6.830 | 392,289 | +30,300 | 0.02% | 2,679,334 |
| 2024-05-21 | 2024-05-17 | 6.840 | 361,989 | -1,400 | 0.02% | 2,476,005 |
| 2024-05-20 | 2024-05-16 | 5.730 | 363,389 | -21,000 | 0.02% | 2,082,219 |
| 2024-05-17 | 2024-05-14 | 4.940 | 384,389 | -3,500 | 0.02% | 1,898,882 |
| 2024-05-14 | 2024-05-10 | 4.980 | 387,889 | -125,600 | 0.02% | 1,931,687 |
| 2024-05-13 | 2024-05-09 | 4.710 | 513,489 | -11,300 | 0.02% | 2,418,533 |
| 2024-05-10 | 2024-05-08 | 4.470 | 524,789 | -10,000 | 0.02% | 2,345,807 |
| 2024-05-09 | 2024-05-07 | 4.800 | 534,789 | -10,400 | 0.02% | 2,566,987 |
| 2024-05-07 | 2024-05-03 | 5.010 | 545,189 | +20,000 | 0.02% | 2,731,397 |
| 2024-05-06 | 2024-05-02 | 5.130 | 525,189 | -21,600 | 0.02% | 2,694,220 |
| 2024-05-03 | 2024-04-30 | 4.630 | 546,789 | +20,000 | 0.02% | 2,531,633 |
| 2024-05-02 | 2024-04-29 | 4.950 | 526,789 | +24,500 | 0.02% | 2,607,606 |
| 2024-04-30 | 2024-04-26 | 4.160 | 502,289 | +34,400 | 0.02% | 2,089,522 |
| 2024-04-24 | 2024-04-22 | 3.750 | 467,889 | +2,000 | 0.02% | 1,754,584 |
| 2024-04-22 | 2024-04-18 | 3.760 | 465,889 | -2,000 | 0.02% | 1,751,743 |
| 2024-04-19 | 2024-04-17 | 3.820 | 467,889 | +2,000 | 0.02% | 1,787,336 |
| 2024-04-15 | 2024-04-11 | 4.140 | 465,889 | -3,000 | 0.02% | 1,928,780 |
| 2024-04-11 | 2024-04-09 | 4.410 | 468,889 | +9,300 | 0.02% | 2,067,800 |
| 2024-04-10 | 2024-04-08 | 4.380 | 459,589 | +2,000 | 0.02% | 2,013,000 |
| 2024-04-05 | 2024-04-02 | 4.720 | 457,589 | -1,000 | 0.02% | 2,159,820 |
| 2024-04-02 | 2024-03-27 | 5.350 | 458,589 | +3,000 | 0.02% | 2,453,451 |
| 2024-03-28 | 2024-03-26 | 5.580 | 455,589 | -2,000 | 0.02% | 2,542,187 |
| 2024-03-25 | 2024-03-21 | 5.530 | 457,589 | +5,000 | 0.02% | 2,530,467 |
| 2024-03-21 | 2024-03-19 | 5.360 | 452,589 | -3,000 | 0.02% | 2,425,877 |
| 2024-03-20 | 2024-03-18 | 5.680 | 455,589 | -1,000 | 0.02% | 2,587,746 |
| 2024-03-19 | 2024-03-15 | 5.870 | 456,589 | +10,000 | 0.02% | 2,680,177 |
| 2024-03-14 | 2024-03-12 | 6.300 | 446,589 | +2,000 | 0.02% | 2,813,511 |
| 2024-03-13 | 2024-03-11 | 5.710 | 444,589 | -1,000 | 0.02% | 2,538,603 |
| 2024-03-08 | 2024-03-06 | 5.500 | 445,589 | -1,000 | 0.02% | 2,450,740 |
| 2024-03-07 | 2024-03-05 | 5.460 | 446,589 | -20,000 | 0.02% | 2,438,376 |
| 2024-03-01 | 2024-02-28 | 6.140 | 466,589 | -1,000 | 0.02% | 2,864,856 |
| 2024-02-22 | 2024-02-20 | 6.120 | 467,589 | -1,200 | 0.02% | 2,861,645 |
| 2024-02-20 | 2024-02-16 | 6.370 | 468,789 | +1,200 | 0.02% | 2,986,186 |
| 2024-02-15 | 2024-02-09 | 5.860 | 467,589 | +2,000 | 0.02% | 2,740,072 |
| 2024-02-08 | 2024-02-06 | 6.320 | 465,589 | +1,000 | 0.02% | 2,942,522 |
| 2024-02-07 | 2024-02-05 | 5.980 | 464,589 | +19,000 | 0.02% | 2,778,242 |
| 2024-02-05 | 2024-02-01 | 6.040 | 445,589 | -1,000 | 0.02% | 2,691,358 |
| 2024-02-01 | 2024-01-30 | 6.230 | 446,589 | -1,200 | 0.02% | 2,782,249 |
| 2024-01-30 | 2024-01-26 | 6.490 | 447,789 | -10,000 | 0.02% | 2,906,151 |
| 2024-01-29 | 2024-01-25 | 6.500 | 457,789 | +200 | 0.02% | 2,975,628 |
| 2024-01-26 | 2024-01-24 | 6.140 | 457,589 | +1,000 | 0.02% | 2,809,596 |
| 2024-01-24 | 2024-01-22 | 5.670 | 456,589 | +1,000 | 0.02% | 2,588,860 |
| 2024-01-22 | 2024-01-18 | 6.020 | 455,589 | +1,000 | 0.02% | 2,742,646 |
| 2024-01-19 | 2024-01-17 | 5.940 | 454,589 | +1,000 | 0.02% | 2,700,259 |
| 2024-01-18 | 2024-01-16 | 6.190 | 453,589 | -2,200 | 0.02% | 2,807,716 |
| 2024-01-16 | 2024-01-12 | 6.420 | 455,789 | +9,000 | 0.02% | 2,926,165 |
| 2024-01-15 | 2024-01-11 | 6.560 | 446,789 | -10,300 | 0.02% | 2,930,936 |
| 2024-01-12 | 2024-01-10 | 6.490 | 457,089 | +10,000 | 0.02% | 2,966,508 |
| 2024-01-10 | 2024-01-08 | 6.610 | 447,089 | +10,000 | 0.02% | 2,955,258 |
| 2024-01-09 | 2024-01-05 | 6.750 | 437,089 | -1,000 | 0.02% | 2,950,351 |
| 2024-01-08 | 2024-01-04 | 6.770 | 438,089 | +2,200 | 0.02% | 2,965,863 |
| 2024-01-05 | 2024-01-03 | 6.860 | 435,889 | +300 | 0.02% | 2,990,199 |
| 2023-12-29 | 2023-12-27 | 6.850 | 435,589 | -2,000 | 0.02% | 2,983,785 |
| 2023-12-21 | 2023-12-19 | 6.980 | 437,589 | +2,000 | 0.02% | 3,054,371 |
| 2023-12-20 | 2023-12-18 | 7.260 | 435,589 | +1,000 | 0.02% | 3,162,376 |
| 2023-12-13 | 2023-12-11 | 7.080 | 434,589 | -2,000 | 0.02% | 3,076,890 |
| 2023-12-12 | 2023-12-08 | 7.090 | 436,589 | +1,000 | 0.02% | 3,095,416 |
| 2023-12-11 | 2023-12-07 | 7.240 | 435,589 | -1,200 | 0.02% | 3,153,664 |
| 2023-12-08 | 2023-12-06 | 7.250 | 436,789 | +1,000 | 0.02% | 3,166,720 |
| 2023-12-07 | 2023-12-05 | 7.300 | 435,789 | +1,000 | 0.02% | 3,181,260 |
| 2023-12-06 | 2023-12-04 | 7.500 | 434,789 | +4,000 | 0.02% | 3,260,918 |
| 2023-12-01 | 2023-11-29 | 7.900 | 430,789 | +6,800 | 0.02% | 3,403,233 |
| 2023-11-30 | 2023-11-28 | 8.290 | 423,989 | -300 | 0.02% | 3,514,869 |
| 2023-11-29 | 2023-11-27 | 8.490 | 424,289 | +700 | 0.02% | 3,602,214 |
| 2023-11-28 | 2023-11-24 | 8.650 | 423,589 | -20,000 | 0.02% | 3,664,045 |
| 2023-11-27 | 2023-11-23 | 8.810 | 443,589 | +11,300 | 0.02% | 3,908,019 |
| 2023-11-24 | 2023-11-22 | 8.260 | 432,289 | +3,300 | 0.02% | 3,570,707 |
| 2023-11-23 | 2023-11-21 | 8.200 | 428,989 | -20,000 | 0.02% | 3,517,710 |
| 2023-11-20 | 2023-11-16 | 7.980 | 448,989 | -20,000 | 0.02% | 3,582,932 |
| 2023-11-17 | 2023-11-15 | 8.060 | 468,989 | -4,000 | 0.02% | 3,780,051 |
| 2023-11-14 | 2023-11-10 | 7.820 | 472,989 | -3,000 | 0.02% | 3,698,774 |
| 2023-11-13 | 2023-11-09 | 8.000 | 475,989 | +800 | 0.02% | 3,807,912 |
| 2023-11-09 | 2023-11-07 | 8.080 | 475,189 | +50,200 | 0.02% | 3,839,527 |
| 2023-11-08 | 2023-11-06 | 8.140 | 424,989 | -133,300 | 0.02% | 3,459,410 |
| 2023-11-07 | 2023-11-03 | 7.590 | 558,289 | -4,000 | 0.03% | 4,237,414 |
| 2023-11-02 | 2023-10-31 | 7.320 | 562,289 | -5,000 | 0.03% | 4,115,955 |
| 2023-10-31 | 2023-10-27 | 7.530 | 567,289 | +54,300 | 0.03% | 4,271,686 |
| 2023-10-30 | 2023-10-26 | 7.450 | 512,989 | +58,000 | 0.02% | 3,821,768 |
| 2023-10-20 | 2023-10-18 | 7.960 | 454,989 | +11,700 | 0.02% | 3,621,712 |
| 2023-10-19 | 2023-10-17 | 8.000 | 443,289 | +136,100 | 0.02% | 3,546,312 |
| 2023-10-17 | 2023-10-13 | 8.210 | 307,189 | -1,900 | 0.01% | 2,522,022 |
| 2023-10-16 | 2023-10-12 | 8.510 | 309,089 | +5,000 | 0.01% | 2,630,347 |
| 2023-10-12 | 2023-10-10 | 8.320 | 304,089 | +4,000 | 0.01% | 2,530,020 |
| 2023-09-29 | 2023-09-27 | 8.490 | 300,089 | +500 | 0.01% | 2,547,756 |
| 2023-09-28 | 2023-09-26 | 8.480 | 299,589 | -2,000 | 0.01% | 2,540,515 |
| 2023-09-25 | 2023-09-21 | 8.770 | 301,589 | +4,000 | 0.01% | 2,644,936 |
| 2023-09-21 | 2023-09-19 | 8.860 | 297,589 | +10,000 | 0.01% | 2,636,639 |
| 2023-09-13 | 2023-09-11 | 9.340 | 287,589 | +2,000 | 0.01% | 2,686,081 |
| 2023-09-12 | 2023-09-07 | 9.730 | 285,589 | +2,000 | 0.01% | 2,778,781 |
| 2023-09-11 | 2023-09-06 | 10.060 | 283,589 | +8,000 | 0.01% | 2,852,905 |
| 2023-09-06 | 2023-09-04 | 9.870 | 275,589 | -2,000 | 0.01% | 2,720,063 |
| 2023-08-31 | 2023-08-29 | 9.610 | 277,589 | -3,000 | 0.01% | 2,667,630 |
| 2023-08-29 | 2023-08-25 | 9.250 | 280,589 | +400 | 0.01% | 2,595,448 |
| 2023-08-24 | 2023-08-22 | 9.210 | 280,189 | +1,000 | 0.01% | 2,580,541 |
| 2023-08-23 | 2023-08-21 | 9.230 | 279,189 | +2,000 | 0.01% | 2,576,914 |
| 2023-08-21 | 2023-08-17 | 9.740 | 277,189 | +400 | 0.01% | 2,699,821 |
| 2023-08-16 | 2023-08-14 | 9.850 | 276,789 | -200 | 0.01% | 2,726,372 |
| 2023-08-14 | 2023-08-10 | 10.020 | 276,989 | +2,200 | 0.01% | 2,775,430 |
| 2023-08-04 | 2023-08-02 | 10.560 | 274,789 | -200 | 0.01% | 2,901,772 |
| 2023-08-02 | 2023-07-31 | 10.980 | 274,989 | -6,000 | 0.01% | 3,019,379 |
| 2023-08-01 | 2023-07-28 | 10.900 | 280,989 | -200 | 0.01% | 3,062,780 |
| 2023-07-31 | 2023-07-27 | 10.700 | 281,189 | -700 | 0.01% | 3,008,722 |
| 2023-07-27 | 2023-07-25 | 10.520 | 281,889 | -1,800 | 0.01% | 2,965,472 |
| 2023-07-26 | 2023-07-24 | 9.350 | 283,689 | -54,800 | 0.01% | 2,652,492 |
| 2023-07-24 | 2023-07-20 | 9.810 | 338,489 | +700 | 0.02% | 3,320,577 |
| 2023-07-19 | 2023-07-14 | 9.720 | 337,789 | +800 | 0.02% | 3,283,309 |
| 2023-07-18 | 2023-07-13 | 11.294 | 336,989 | -15,000 | 0.02% | 3,806,121 |
| 2023-07-14 | 2023-07-12 | 11.036 | 351,989 | +26,619 | 0.02% | 3,884,669 |
| 2023-07-11 | 2023-07-07 | 10.864 | 325,370 | +372 | 0.02% | 3,534,894 |
| 2023-07-10 | 2023-07-06 | 11.036 | 324,998 | +9,297 | 0.02% | 3,586,787 |
| 2023-07-06 | 2023-07-04 | 11.381 | 315,701 | -372 | 0.02% | 3,592,851 |
| 2023-07-04 | 2023-06-30 | 11.316 | 316,073 | +372 | 0.02% | 3,576,685 |
| 2023-07-03 | 2023-06-29 | 11.187 | 315,701 | +465 | 0.02% | 3,531,725 |
| 2023-06-27 | 2023-06-23 | 10.864 | 315,236 | +4,648 | 0.02% | 3,424,796 |
| 2023-06-23 | 2023-06-20 | 11.424 | 310,588 | -930 | 0.02% | 3,548,026 |
| 2023-06-20 | 2023-06-16 | 12.090 | 311,518 | +10,041 | 0.02% | 3,766,405 |
| 2023-06-15 | 2023-06-13 | 11.961 | 301,477 | -186 | 0.01% | 3,606,090 |
| 2023-06-13 | 2023-06-09 | 12.004 | 301,663 | -1,302 | 0.01% | 3,621,294 |
| 2023-06-12 | 2023-06-08 | 12.177 | 302,965 | +186 | 0.01% | 3,689,066 |
| 2023-06-08 | 2023-06-06 | 11.832 | 302,779 | +558 | 0.01% | 3,582,581 |
| 2023-06-07 | 2023-06-05 | 11.639 | 302,221 | +744 | 0.01% | 3,517,462 |
| 2023-06-06 | 2023-06-02 | 11.617 | 301,477 | +929 | 0.01% | 3,502,317 |
| 2023-05-18 | 2023-05-16 | 12.263 | 300,548 | -186 | 0.01% | 3,685,499 |
| 2023-05-17 | 2023-05-15 | 12.413 | 300,734 | -9,389 | 0.01% | 3,733,068 |
| 2023-05-16 | 2023-05-12 | 12.564 | 310,123 | +1,022 | 0.02% | 3,896,318 |
| 2023-05-11 | 2023-05-09 | 12.951 | 309,101 | +11,249 | 0.02% | 4,003,174 |
| 2023-05-08 | 2023-05-04 | 12.650 | 297,852 | -929 | 0.01% | 3,767,779 |
| 2023-05-05 | 2023-05-03 | 12.478 | 298,781 | +1,859 | 0.01% | 3,728,108 |
| 2023-05-04 | 2023-05-02 | 12.650 | 296,922 | -651 | 0.01% | 3,756,014 |
| 2023-04-25 | 2023-04-21 | 13.166 | 297,573 | +1,767 | 0.01% | 3,917,892 |
| 2023-04-24 | 2023-04-20 | 13.231 | 295,806 | +8,274 | 0.01% | 3,913,719 |
| 2023-04-21 | 2023-04-19 | 13.403 | 287,532 | +4,648 | 0.01% | 3,853,734 |
| 2023-04-20 | 2023-04-18 | 13.941 | 282,884 | +4,648 | 0.01% | 3,943,583 |
| 2023-04-19 | 2023-04-17 | 13.984 | 278,236 | +35,141 | 0.01% | 3,890,758 |
| 2023-04-17 | 2023-04-13 | 13.941 | 243,095 | -1,116 | 0.01% | 3,388,899 |
| 2023-04-14 | 2023-04-12 | 13.919 | 244,211 | -1,673 | 0.01% | 3,399,203 |
| 2023-04-13 | 2023-04-11 | 13.898 | 245,884 | +2,975 | 0.01% | 3,417,199 |
| 2023-04-11 | 2023-04-04 | 13.037 | 242,909 | -651 | 0.01% | 3,166,823 |
| 2023-04-04 | 2023-03-31 | 13.317 | 243,560 | +11,807 | 0.01% | 3,243,427 |
| 2023-03-29 | 2023-03-27 | 13.424 | 231,753 | -2,324 | 0.01% | 3,111,125 |
| 2023-03-21 | 2023-03-17 | 13.812 | 234,077 | +14,874 | 0.01% | 3,232,967 |
| 2023-03-17 | 2023-03-15 | 13.596 | 219,203 | +2,324 | 0.01% | 2,980,376 |
| 2023-03-14 | 2023-03-10 | 13.317 | 216,879 | -279 | 0.01% | 2,888,123 |
| 2023-03-13 | 2023-03-09 | 13.682 | 217,158 | +279 | 0.01% | 2,971,259 |
| 2023-03-07 | 2023-03-03 | 14.457 | 216,879 | +930 | 0.01% | 3,135,410 |
| 2023-03-06 | 2023-03-02 | 14.220 | 215,949 | +3,161 | 0.01% | 3,070,861 |
| 2023-03-02 | 2023-02-28 | 14.737 | 212,788 | +9,296 | 0.01% | 3,135,778 |
| 2023-03-01 | 2023-02-27 | 15.124 | 203,492 | -1,859 | 0.01% | 3,077,586 |
| 2023-02-23 | 2023-02-21 | 15.748 | 205,351 | +1,859 | 0.01% | 3,233,817 |
| 2023-02-20 | 2023-02-16 | 15.597 | 203,492 | +2,789 | 0.01% | 3,173,897 |
| 2023-02-17 | 2023-02-15 | 15.447 | 200,703 | -186 | 0.01% | 3,100,172 |
| 2023-02-15 | 2023-02-13 | 16.221 | 200,889 | +1,767 | 0.01% | 3,258,630 |
| 2023-02-13 | 2023-02-09 | 16.157 | 199,122 | +5,206 | 0.01% | 3,217,116 |
| 2023-02-10 | 2023-02-08 | 16.135 | 193,916 | +93 | 0.01% | 3,128,833 |
| 2023-02-06 | 2023-02-02 | 17.039 | 193,823 | +9,296 | 0.01% | 3,302,464 |
| 2023-02-03 | 2023-02-01 | 17.447 | 184,527 | +4,649 | 0.01% | 3,219,499 |
| 2023-02-02 | 2023-01-31 | 17.039 | 179,878 | +8,367 | 0.01% | 3,064,861 |
| 2023-02-01 | 2023-01-30 | 17.297 | 171,511 | +8,552 | 0.01% | 2,966,577 |
| 2023-01-31 | 2023-01-27 | 18.588 | 162,959 | -2,789 | 0.01% | 3,029,003 |
| 2023-01-30 | 2023-01-26 | 18.415 | 165,748 | -7,437 | 0.01% | 3,052,317 |
| 2023-01-27 | 2023-01-20 | 17.727 | 173,185 | +930 | 0.01% | 3,070,047 |
| 2023-01-20 | 2023-01-18 | 17.512 | 172,255 | +9,296 | 0.01% | 3,016,503 |
| 2023-01-19 | 2023-01-17 | 17.813 | 162,959 | +93 | 0.01% | 2,902,794 |
| 2023-01-12 | 2023-01-10 | 18.286 | 162,866 | -1,859 | 0.01% | 2,978,221 |
| 2023-01-09 | 2023-01-05 | 18.136 | 164,725 | +930 | 0.01% | 2,987,409 |
| 2023-01-06 | 2023-01-04 | 17.985 | 163,795 | +651 | 0.01% | 2,945,876 |
| 2023-01-04 | 2022-12-30 | 16.996 | 163,144 | +1,859 | 0.01% | 2,772,718 |
| 2022-12-16 | 2022-12-14 | 17.705 | 161,285 | -186 | 0.01% | 2,855,626 |
| 2022-12-14 | 2022-12-12 | 18.114 | 161,471 | +186 | 0.01% | 2,924,921 |
| 2022-12-13 | 2022-12-09 | 18.975 | 161,285 | -11,900 | 0.01% | 3,060,343 |
| 2022-12-12 | 2022-12-08 | 17.684 | 173,185 | -93 | 0.01% | 3,062,595 |
| 2022-12-08 | 2022-12-06 | 17.576 | 173,278 | -93 | 0.01% | 3,045,601 |
| 2022-12-07 | 2022-12-05 | 17.641 | 173,371 | -279 | 0.01% | 3,058,425 |
| 2022-12-06 | 2022-12-02 | 16.909 | 173,650 | +93 | 0.01% | 2,936,330 |
| 2022-12-02 | 2022-11-30 | 17.275 | 173,557 | +465 | 0.01% | 2,998,232 |
| 2022-12-01 | 2022-11-29 | 17.813 | 173,092 | -4,090 | 0.01% | 3,083,294 |
| 2022-11-30 | 2022-11-28 | 15.683 | 177,182 | -2,231 | 0.01% | 2,778,783 |
| 2022-11-29 | 2022-11-25 | 15.963 | 179,413 | +650 | 0.01% | 2,863,949 |
| 2022-11-28 | 2022-11-24 | 14.952 | 178,763 | -3,068 | 0.01% | 2,672,822 |
| 2022-11-25 | 2022-11-23 | 13.790 | 181,831 | +4,649 | 0.01% | 2,507,457 |
| 2022-11-24 | 2022-11-22 | 13.639 | 177,182 | +465 | 0.01% | 2,416,665 |
| 2022-11-21 | 2022-11-17 | 14.349 | 176,717 | -186 | 0.01% | 2,535,781 |
| 2022-11-18 | 2022-11-16 | 14.349 | 176,903 | +2,138 | 0.01% | 2,538,450 |
| 2022-11-17 | 2022-11-15 | 15.253 | 174,765 | -2,603 | 0.01% | 2,665,681 |
| 2022-11-16 | 2022-11-14 | 14.887 | 177,368 | +1,022 | 0.01% | 2,640,517 |
| 2022-11-15 | 2022-11-11 | 13.812 | 176,346 | -464 | 0.01% | 2,435,612 |
| 2022-11-14 | 2022-11-10 | 12.112 | 176,810 | -279 | 0.01% | 2,141,523 |
| 2022-11-10 | 2022-11-08 | 11.897 | 177,089 | +93 | 0.01% | 2,106,805 |
| 2022-11-09 | 2022-11-07 | 11.897 | 176,996 | +93 | 0.01% | 2,105,698 |
| 2022-11-04 | 2022-11-02 | 11.467 | 176,903 | -1,860 | 0.01% | 2,028,476 |
| 2022-11-03 | 2022-11-01 | 10.950 | 178,763 | +93 | 0.01% | 1,957,505 |
| 2022-11-01 | 2022-10-28 | 12.177 | 178,670 | +1,860 | 0.01% | 2,175,583 |
| 2022-10-28 | 2022-10-26 | 12.843 | 176,810 | -558 | 0.01% | 2,270,851 |
| 2022-10-27 | 2022-10-25 | 12.973 | 177,368 | -651 | 0.01% | 2,300,913 |
| 2022-10-26 | 2022-10-24 | 13.016 | 178,019 | +558 | 0.01% | 2,317,017 |
| 2022-10-25 | 2022-10-21 | 14.199 | 177,461 | -279 | 0.01% | 2,519,732 |
| 2022-10-24 | 2022-10-20 | 13.984 | 177,740 | +6,043 | 0.01% | 2,485,456 |
| 2022-10-07 | 2022-10-05 | 16.716 | 171,697 | -930 | 0.01% | 2,870,062 |
| 2022-10-05 | 2022-09-30 | 15.382 | 172,627 | -93 | 0.01% | 2,655,353 |
| 2022-09-26 | 2022-09-22 | 16.286 | 172,720 | +2,324 | 0.01% | 2,812,847 |
| 2022-09-22 | 2022-09-20 | 16.651 | 170,396 | -186 | 0.01% | 2,837,317 |
| 2022-09-19 | 2022-09-15 | 18.007 | 170,582 | +279 | 0.01% | 3,071,611 |
| 2022-09-16 | 2022-09-14 | 17.318 | 170,303 | -4,648 | 0.01% | 2,949,346 |
| 2022-09-14 | 2022-09-09 | 17.748 | 174,951 | -9,297 | 0.01% | 3,105,117 |
| 2022-09-13 | 2022-09-08 | 17.082 | 184,248 | -464 | 0.01% | 3,147,247 |
| 2022-09-08 | 2022-09-06 | 17.447 | 184,712 | -1,953 | 0.01% | 3,222,727 |
| 2022-09-06 | 2022-09-02 | 16.372 | 186,665 | +13,759 | 0.01% | 3,056,012 |
| 2022-09-02 | 2022-08-31 | 16.522 | 172,906 | +186 | 0.01% | 2,856,793 |
| 2022-08-30 | 2022-08-26 | 15.920 | 172,720 | -1,859 | 0.01% | 2,749,678 |
| 2022-08-25 | 2022-08-23 | 15.619 | 174,579 | -103 | 0.01% | 2,726,692 |
| 2022-08-23 | 2022-08-19 | 15.834 | 174,682 | +278 | 0.01% | 2,765,881 |
| 2022-08-16 | 2022-08-12 | 15.145 | 174,404 | -2,324 | 0.01% | 2,641,415 |
| 2022-08-11 | 2022-08-09 | 15.361 | 176,728 | +2,139 | 0.01% | 2,714,633 |
| 2022-08-08 | 2022-08-04 | 15.317 | 174,589 | -465 | 0.01% | 2,674,265 |
| 2022-08-05 | 2022-08-03 | 15.231 | 175,054 | +9,482 | 0.01% | 2,666,323 |
| 2022-07-28 | 2022-07-26 | 17.039 | 165,572 | -372 | 0.01% | 2,821,107 |
| 2022-07-27 | 2022-07-25 | 16.501 | 165,944 | +651 | 0.01% | 2,738,196 |
| 2022-07-25 | 2022-07-21 | 16.264 | 165,293 | +1,859 | 0.01% | 2,688,338 |
| 2022-07-22 | 2022-07-20 | 16.823 | 163,434 | +1,860 | 0.01% | 2,749,519 |
| 2022-07-20 | 2022-07-18 | 17.340 | 161,574 | -1,581 | 0.01% | 2,801,651 |
| 2022-07-19 | 2022-07-15 | 16.845 | 163,155 | +2,789 | 0.01% | 2,748,335 |
| 2022-07-18 | 2022-07-14 | 17.748 | 160,366 | +10,598 | 0.01% | 2,846,255 |
| 2022-07-15 | 2022-07-13 | 22.289 | 149,768 | +11,156 | 0.01% | 3,338,121 |
| 2022-07-14 | 2022-07-12 | 22.707 | 138,612 | +17,398 | 0.01% | 3,147,440 |
| 2022-07-13 | 2022-07-11 | 22.436 | 121,214 | +2,602 | 0.01% | 2,719,584 |
| 2022-07-11 | 2022-07-07 | 23.273 | 118,612 | -162,757 | 0.01% | 2,760,417 |
| 2022-07-08 | 2022-07-06 | 23.445 | 281,369 | +406 | 0.02% | 6,596,659 |
| 2022-07-07 | 2022-07-05 | 23.814 | 280,963 | +976 | 0.02% | 6,690,820 |
| 2022-07-06 | 2022-07-04 | 23.740 | 279,987 | +488 | 0.02% | 6,646,914 |
| 2022-07-05 | 2022-06-30 | 24.257 | 279,499 | -8,293 | 0.02% | 6,779,725 |
| 2022-07-04 | 2022-06-29 | 23.617 | 287,792 | -4,715 | 0.02% | 6,796,805 |
| 2022-06-30 | 2022-06-28 | 22.707 | 292,507 | +1,545 | 0.02% | 6,641,908 |
| 2022-06-29 | 2022-06-27 | 22.559 | 290,962 | +162,594 | 0.02% | 6,563,878 |
| 2022-06-28 | 2022-06-24 | 22.313 | 128,368 | +569 | 0.01% | 2,864,303 |
| 2022-06-24 | 2022-06-22 | 21.772 | 127,799 | -4,471 | 0.01% | 2,782,439 |
| 2022-06-22 | 2022-06-20 | 21.969 | 132,270 | -7,155 | 0.01% | 2,905,813 |
| 2022-06-21 | 2022-06-17 | 20.837 | 139,425 | +4,065 | 0.01% | 2,905,219 |
| 2022-06-20 | 2022-06-16 | 21.108 | 135,360 | -406 | 0.01% | 2,857,147 |
| 2022-06-17 | 2022-06-15 | 21.551 | 135,766 | -3,252 | 0.01% | 2,925,836 |
| 2022-06-16 | 2022-06-14 | 20.493 | 139,018 | +569 | 0.01% | 2,848,859 |
| 2022-06-15 | 2022-06-13 | 20.394 | 138,449 | +1,626 | 0.01% | 2,823,574 |
| 2022-06-14 | 2022-06-10 | 21.157 | 136,823 | +1,301 | 0.01% | 2,894,759 |
| 2022-06-13 | 2022-06-09 | 21.723 | 135,522 | -488 | 0.01% | 2,943,916 |
| 2022-06-08 | 2022-06-06 | 20.591 | 136,010 | +1,057 | 0.01% | 2,800,601 |
| 2022-06-07 | 2022-06-02 | 21.108 | 134,953 | +3,496 | 0.01% | 2,848,556 |
| 2022-06-06 | 2022-06-01 | 21.821 | 131,457 | +4,877 | 0.01% | 2,868,549 |
| 2022-06-02 | 2022-05-31 | 21.354 | 126,580 | -3,983 | 0.01% | 2,702,960 |
| 2022-06-01 | 2022-05-30 | 21.231 | 130,563 | +3,496 | 0.01% | 2,771,953 |
| 2022-05-31 | 2022-05-27 | 21.526 | 127,067 | +2,113 | 0.01% | 2,735,242 |
| 2022-05-30 | 2022-05-26 | 21.624 | 124,954 | -1,057 | 0.01% | 2,702,053 |
| 2022-05-27 | 2022-05-25 | 21.526 | 126,011 | +1,870 | 0.01% | 2,712,510 |
| 2022-05-26 | 2022-05-24 | 21.698 | 124,141 | +6,098 | 0.01% | 2,693,635 |
| 2022-05-25 | 2022-05-23 | 22.289 | 118,043 | -2,033 | 0.01% | 2,631,015 |
| 2022-05-24 | 2022-05-20 | 22.289 | 120,076 | +2,033 | 0.01% | 2,676,328 |
| 2022-05-16 | 2022-05-12 | 20.886 | 118,043 | -1,870 | 0.01% | 2,465,488 |
| 2022-05-13 | 2022-05-11 | 21.132 | 119,913 | +1,463 | 0.01% | 2,534,045 |
| 2022-05-04 | 2022-04-29 | 22.928 | 118,450 | -975 | 0.01% | 2,715,850 |
| 2022-04-29 | 2022-04-27 | 21.846 | 119,425 | +894 | 0.01% | 2,608,934 |
| 2022-04-28 | 2022-04-26 | 22.362 | 118,531 | -81 | 0.01% | 2,650,640 |
| 2022-04-25 | 2022-04-21 | 22.756 | 118,612 | +8,292 | 0.01% | 2,699,139 |
| 2022-04-22 | 2022-04-20 | 22.510 | 110,320 | +813 | 0.01% | 2,483,306 |
| 2022-04-21 | 2022-04-19 | 25.155 | 109,507 | -813 | 0.01% | 2,754,610 |
| 2022-04-20 | 2022-04-14 | 25.831 | 110,320 | -1,626 | 0.01% | 2,849,695 |
| 2022-04-19 | 2022-04-13 | 25.032 | 111,946 | +813 | 0.01% | 2,802,192 |
| 2022-04-14 | 2022-04-12 | 24.429 | 111,133 | +813 | 0.01% | 2,714,858 |
| 2022-04-13 | 2022-04-11 | 24.909 | 110,320 | -813 | 0.01% | 2,747,921 |
| 2022-04-12 | 2022-04-08 | 26.139 | 111,133 | -2,602 | 0.01% | 2,904,871 |
| 2022-04-11 | 2022-04-07 | 25.524 | 113,735 | +2,033 | 0.01% | 2,902,934 |
| 2022-04-08 | 2022-04-06 | 25.954 | 111,702 | -1,057 | 0.01% | 2,899,134 |
| 2022-04-07 | 2022-04-04 | 25.954 | 112,759 | +406 | 0.01% | 2,926,568 |
| 2022-04-06 | 2022-04-01 | 23.346 | 112,353 | -22,194 | 0.01% | 2,623,045 |
| 2022-04-04 | 2022-03-31 | 21.821 | 134,547 | +1,138 | 0.01% | 2,935,976 |
| 2022-04-01 | 2022-03-30 | 22.043 | 133,409 | +163 | 0.01% | 2,940,682 |
| 2022-03-29 | 2022-03-25 | 20.936 | 133,246 | -2,358 | 0.01% | 2,789,579 |
| 2022-03-28 | 2022-03-24 | 21.009 | 135,604 | +813 | 0.01% | 2,848,953 |
| 2022-03-23 | 2022-03-21 | 20.247 | 134,791 | +813 | 0.01% | 2,729,076 |
| 2022-03-22 | 2022-03-18 | 21.501 | 133,978 | +1,626 | 0.01% | 2,880,712 |
| 2022-03-21 | 2022-03-17 | 20.788 | 132,352 | -1,626 | 0.01% | 2,751,326 |
| 2022-03-18 | 2022-03-16 | 18.328 | 133,978 | +813 | 0.01% | 2,455,527 |
| 2022-03-17 | 2022-03-15 | 16.212 | 133,165 | +1,626 | 0.01% | 2,158,889 |
| 2022-03-16 | 2022-03-14 | 18.180 | 131,539 | +8,211 | 0.01% | 2,391,409 |
| 2022-03-15 | 2022-03-11 | 19.558 | 123,328 | +163 | 0.01% | 2,412,036 |
| 2022-03-14 | 2022-03-10 | 20.296 | 123,165 | -2,033 | 0.01% | 2,499,747 |
| 2022-03-11 | 2022-03-09 | 19.804 | 125,198 | +3,252 | 0.01% | 2,479,409 |
| 2022-03-10 | 2022-03-08 | 20.567 | 121,946 | +4,472 | 0.01% | 2,508,007 |
| 2022-03-09 | 2022-03-07 | 21.329 | 117,474 | -1,789 | 0.01% | 2,505,623 |
| 2022-03-08 | 2022-03-04 | 21.674 | 119,263 | +488 | 0.01% | 2,584,857 |
| 2022-02-21 | 2022-02-17 | 24.478 | 118,775 | +163 | 0.01% | 2,907,388 |
| 2022-02-15 | 2022-02-11 | 26.446 | 118,612 | -2,439 | 0.01% | 3,136,837 |
| 2022-02-11 | 2022-02-09 | 24.404 | 121,051 | +2,439 | 0.01% | 2,954,166 |
| 2022-02-08 | 2022-02-04 | 25.093 | 118,612 | +812 | 0.01% | 2,976,348 |
| 2022-02-04 | 2022-01-27 | 24.970 | 117,800 | -8,129 | 0.01% | 2,941,482 |
| 2022-01-11 | 2022-01-07 | 25.155 | 125,929 | -3,252 | 0.01% | 3,167,699 |
| 2022-01-06 | 2022-01-04 | 22.830 | 129,181 | -2,033 | 0.01% | 2,949,181 |
| 2022-01-05 | 2022-01-03 | 21.870 | 131,214 | +2,033 | 0.01% | 2,869,702 |
| 2022-01-04 | 2021-12-31 | 22.313 | 129,181 | -1,463 | 0.01% | 2,882,444 |
| 2021-12-21 | 2021-12-17 | 22.535 | 130,644 | +813 | 0.01% | 2,944,014 |
| 2021-12-20 | 2021-12-16 | 22.953 | 129,831 | -2,277 | 0.01% | 2,979,991 |
| 2021-12-17 | 2021-12-15 | 22.412 | 132,108 | -81 | 0.01% | 2,960,754 |
| 2021-12-15 | 2021-12-13 | 23.150 | 132,189 | +1,951 | 0.01% | 3,060,130 |
| 2021-12-14 | 2021-12-10 | 23.666 | 130,238 | +1,870 | 0.01% | 3,082,249 |
| 2021-12-13 | 2021-12-09 | 24.134 | 128,368 | -1,626 | 0.01% | 3,097,995 |
| 2021-12-10 | 2021-12-08 | 23.322 | 129,994 | +1,626 | 0.01% | 3,031,702 |
| 2021-12-09 | 2021-12-07 | 23.789 | 128,368 | -2,520 | 0.01% | 3,053,783 |
| 2021-12-08 | 2021-12-06 | 23.076 | 130,888 | +2,032 | 0.01% | 3,020,352 |
| 2021-12-06 | 2021-12-02 | 22.707 | 128,856 | -1,788 | 0.01% | 2,925,912 |
| 2021-12-01 | 2021-11-29 | 22.338 | 130,644 | +1,788 | 0.01% | 2,918,302 |
| 2021-11-18 | 2021-11-16 | 23.740 | 128,856 | +1,626 | 0.01% | 3,059,052 |
| 2021-11-17 | 2021-11-15 | 23.396 | 127,230 | +1,545 | 0.01% | 2,976,630 |
| 2021-11-15 | 2021-11-11 | 25.155 | 125,685 | -3,984 | 0.01% | 3,161,562 |
| 2021-11-12 | 2021-11-10 | 23.568 | 129,669 | -4,796 | 0.01% | 3,056,023 |
| 2021-11-11 | 2021-11-09 | 22.264 | 134,465 | +1,463 | 0.01% | 2,993,731 |
| 2021-11-10 | 2021-11-08 | 22.412 | 133,002 | +163 | 0.01% | 2,980,790 |
| 2021-11-09 | 2021-11-05 | 20.936 | 132,839 | +5,690 | 0.01% | 2,781,058 |
| 2021-11-05 | 2021-11-03 | 21.624 | 127,149 | -1,300 | 0.01% | 2,749,519 |
| 2021-11-04 | 2021-11-02 | 21.059 | 128,449 | +3,902 | 0.01% | 2,704,951 |
| 2021-11-03 | 2021-11-01 | 21.944 | 124,547 | +4,065 | 0.01% | 2,733,084 |
| 2021-11-02 | 2021-10-29 | 22.412 | 120,482 | +14,389 | 0.01% | 2,700,197 |
| 2021-11-01 | 2021-10-28 | 23.715 | 106,093 | +3,984 | 0.01% | 2,516,046 |
| 2021-10-28 | 2021-10-26 | 25.155 | 102,109 | +3,496 | 0.01% | 2,568,516 |
| 2021-10-27 | 2021-10-25 | 26.385 | 98,613 | +8,292 | 0.01% | 2,601,875 |
| 2021-10-26 | 2021-10-22 | 27.000 | 90,321 | -6,341 | 0.01% | 2,438,643 |
| 2021-10-20 | 2021-10-18 | 25.831 | 96,662 | -82 | 0.01% | 2,496,893 |
| 2021-10-19 | 2021-10-15 | 25.893 | 96,744 | -81 | 0.01% | 2,504,961 |
| 2021-10-18 | 2021-10-12 | 26.446 | 96,825 | +163 | 0.01% | 2,560,654 |
| 2021-10-07 | 2021-10-05 | 25.339 | 96,662 | -163 | 0.01% | 2,449,333 |
| 2021-10-06 | 2021-10-04 | 26.200 | 96,825 | +8,049 | 0.01% | 2,536,834 |
| 2021-10-05 | 2021-09-30 | 26.200 | 88,776 | +162 | 0.01% | 2,325,948 |
| 2021-09-30 | 2021-09-28 | 24.970 | 88,614 | -325 | 0.01% | 2,212,704 |
| 2021-09-29 | 2021-09-27 | 23.420 | 88,939 | -163 | 0.01% | 2,082,975 |
| 2021-09-28 | 2021-09-24 | 24.158 | 89,102 | -81 | 0.01% | 2,152,553 |
| 2021-09-27 | 2021-09-23 | 24.601 | 89,183 | +81 | 0.01% | 2,194,002 |
| 2021-09-24 | 2021-09-21 | 23.543 | 89,102 | +163 | 0.01% | 2,097,753 |
| 2021-09-17 | 2021-09-15 | 23.814 | 88,939 | +3,252 | 0.01% | 2,117,983 |
| 2021-08-26 | 2021-08-24 | 28.599 | 85,687 | -1,626 | 0.01% | 2,450,546 |
| 2021-08-19 | 2021-08-17 | 28.845 | 87,313 | -81 | 0.01% | 2,518,527 |
| 2021-08-16 | 2021-08-12 | 28.783 | 87,394 | -407 | 0.01% | 2,515,489 |
| 2021-08-13 | 2021-08-11 | 29.214 | 87,801 | +1,057 | 0.01% | 2,565,003 |
| 2021-08-09 | 2021-08-05 | 25.954 | 86,744 | -4,471 | 0.01% | 2,251,370 |
| 2021-08-06 | 2021-08-04 | 25.831 | 91,215 | +406 | 0.01% | 2,356,191 |
| 2021-08-04 | 2021-08-02 | 25.954 | 90,809 | -1,219 | 0.01% | 2,356,873 |
| 2021-08-02 | 2021-07-29 | 24.970 | 92,028 | -1,626 | 0.01% | 2,297,952 |
| 2021-07-29 | 2021-07-27 | 23.888 | 93,654 | +2,520 | 0.01% | 2,237,177 |
| 2021-07-27 | 2021-07-23 | 27.799 | 91,134 | +81 | 0.01% | 2,533,458 |
| 2021-07-26 | 2021-07-22 | 27.861 | 91,053 | -244 | 0.01% | 2,536,807 |
| 2021-07-23 | 2021-07-21 | 27.000 | 91,297 | +1,626 | 0.01% | 2,464,994 |
| 2021-07-22 | 2021-07-20 | 27.492 | 89,671 | -1,219 | 0.01% | 2,465,213 |
| 2021-07-16 | 2021-07-14 | 27.799 | 90,890 | +7,317 | 0.01% | 2,526,675 |
| 2021-07-15 | 2021-07-13 | 28.537 | 83,573 | -8,130 | 0.01% | 2,384,948 |
| 2021-07-13 | 2021-07-09 | 31.892 | 91,703 | +5,809 | 0.01% | 2,924,635 |
| 2021-07-12 | 2021-07-08 | 31.958 | 85,894 | -1,527 | 0.01% | 2,744,997 |
| 2021-07-06 | 2021-07-02 | 32.023 | 87,421 | +1,527 | 0.01% | 2,799,522 |
| 2021-07-05 | 2021-06-30 | 31.827 | 85,894 | +3,054 | 0.01% | 2,733,747 |
| 2021-06-29 | 2021-06-25 | 32.875 | 82,840 | +763 | 0.01% | 2,723,347 |
| 2021-06-28 | 2021-06-24 | 32.744 | 82,077 | +764 | 0.01% | 2,687,514 |
| 2021-06-22 | 2021-06-18 | 32.154 | 81,313 | +1,527 | 0.01% | 2,614,573 |
| 2021-06-15 | 2021-06-10 | 33.399 | 79,786 | +6,871 | 0.01% | 2,664,748 |
| 2021-06-10 | 2021-06-08 | 33.988 | 72,915 | +1,451 | 0.01% | 2,478,241 |
| 2021-06-08 | 2021-06-04 | 33.988 | 71,464 | -2,290 | 0.00% | 2,428,924 |
| 2021-05-21 | 2021-05-18 | 34.839 | 73,754 | +3,054 | 0.01% | 2,569,546 |
| 2021-05-14 | 2021-05-12 | 34.512 | 70,700 | +3,817 | 0.00% | 2,439,997 |
| 2021-05-11 | 2021-05-07 | 35.298 | 66,883 | -1,527 | 0.00% | 2,360,825 |
| 2021-05-07 | 2021-05-05 | 35.298 | 68,410 | +2,291 | 0.00% | 2,414,725 |
| 2021-05-04 | 2021-04-30 | 35.625 | 66,119 | -764 | 0.00% | 2,355,507 |
| 2021-05-03 | 2021-04-29 | 35.429 | 66,883 | -6,642 | 0.00% | 2,369,585 |
| 2021-04-30 | 2021-04-28 | 34.512 | 73,525 | -535 | 0.01% | 2,537,493 |
| 2021-04-29 | 2021-04-27 | 34.643 | 74,060 | +2,291 | 0.01% | 2,565,657 |
| 2021-04-28 | 2021-04-26 | 33.857 | 71,769 | +2,061 | 0.00% | 2,429,890 |
| 2021-04-27 | 2021-04-23 | 34.774 | 69,708 | +15,805 | 0.00% | 2,424,021 |
| 2021-04-20 | 2021-04-16 | 37.001 | 53,903 | +6,108 | 0.00% | 1,994,438 |
| 2021-04-19 | 2021-04-15 | 36.542 | 47,795 | +1,527 | 0.00% | 1,746,529 |
| 2021-04-16 | 2021-04-14 | 36.804 | 46,268 | -7,635 | 0.00% | 1,702,850 |
| 2021-04-12 | 2021-04-08 | 37.066 | 53,903 | +1,985 | 0.00% | 1,997,968 |
| 2021-04-07 | 2021-03-31 | 39.882 | 51,918 | +7,635 | 0.00% | 2,070,592 |
| 2021-03-31 | 2021-03-29 | 41.781 | 44,283 | +763 | 0.00% | 1,850,193 |
| 2021-03-26 | 2021-03-24 | 40.799 | 43,520 | -2,290 | 0.00% | 1,775,563 |
| 2021-03-25 | 2021-03-23 | 42.174 | 45,810 | -764 | 0.00% | 1,931,992 |
| 2021-03-24 | 2021-03-22 | 42.305 | 46,574 | +764 | 0.00% | 1,970,313 |
| 2021-03-23 | 2021-03-19 | 42.174 | 45,810 | +763 | 0.00% | 1,931,992 |
| 2021-03-22 | 2021-03-18 | 43.287 | 45,047 | -305 | 0.00% | 1,949,964 |
| 2021-03-19 | 2021-03-17 | 43.680 | 45,352 | +1,527 | 0.00% | 1,980,987 |
| 2021-03-18 | 2021-03-16 | 43.353 | 43,825 | -3,054 | 0.00% | 1,899,937 |
| 2021-03-16 | 2021-03-12 | 40.930 | 46,879 | +1,527 | 0.00% | 1,918,746 |
| 2021-03-15 | 2021-03-11 | 40.471 | 45,352 | +2,290 | 0.00% | 1,835,457 |
| 2021-03-09 | 2021-03-05 | 41.323 | 43,062 | -610 | 0.00% | 1,779,438 |
| 2021-03-08 | 2021-03-04 | 42.698 | 43,672 | +763 | 0.00% | 1,864,704 |
| 2021-03-05 | 2021-03-03 | 43.615 | 42,909 | -763 | 0.00% | 1,871,466 |
| 2021-03-04 | 2021-03-02 | 43.156 | 43,672 | -9,544 | 0.00% | 1,884,724 |
| 2021-03-02 | 2021-02-26 | 43.091 | 53,216 | +10,307 | 0.00% | 2,293,123 |
| 2021-03-01 | 2021-02-25 | 43.942 | 42,909 | -23,516 | 0.00% | 1,885,516 |
| 2021-02-25 | 2021-02-23 | 39.947 | 66,425 | +764 | 0.00% | 2,653,509 |
| 2021-02-24 | 2021-02-22 | 39.947 | 65,661 | -764 | 0.00% | 2,622,990 |
| 2021-02-18 | 2021-02-16 | 39.489 | 66,425 | -1,527 | 0.00% | 2,623,059 |
| 2021-02-10 | 2021-02-08 | 38.638 | 67,952 | -1,527 | 0.00% | 2,625,509 |
| 2021-01-22 | 2021-01-20 | 40.995 | 69,479 | -9,467 | 0.00% | 2,848,309 |
| 2021-01-21 | 2021-01-19 | 41.585 | 78,946 | -1,527 | 0.01% | 3,282,941 |
| 2021-01-20 | 2021-01-18 | 40.799 | 80,473 | -5,345 | 0.01% | 3,283,201 |
| 2021-01-19 | 2021-01-15 | 38.310 | 85,818 | -1,908 | 0.01% | 3,287,710 |
| 2021-01-18 | 2021-01-14 | 39.293 | 87,726 | -1,528 | 0.01% | 3,446,980 |
| 2021-01-15 | 2021-01-13 | 39.031 | 89,254 | -2,519 | 0.01% | 3,483,639 |
| 2021-01-14 | 2021-01-12 | 37.459 | 91,773 | -5,803 | 0.01% | 3,437,718 |
| 2021-01-12 | 2021-01-08 | 35.232 | 97,576 | -2,672 | 0.01% | 3,437,831 |
| 2021-01-11 | 2021-01-07 | 34.446 | 100,248 | +2,672 | 0.01% | 3,453,192 |
| 2020-12-30 | 2020-12-28 | 33.726 | 97,576 | +1,527 | 0.01% | 3,290,861 |
| 2020-12-23 | 2020-12-21 | 33.333 | 96,049 | +7,635 | 0.01% | 3,201,621 |
| 2020-12-09 | 2020-12-07 | 35.363 | 88,414 | +11,453 | 0.01% | 3,126,612 |
| 2020-12-08 | 2020-12-04 | 36.084 | 76,961 | +3,436 | 0.01% | 2,777,036 |
| 2020-12-04 | 2020-12-02 | 37.852 | 73,525 | -1,527 | 0.01% | 2,783,057 |
| 2020-12-03 | 2020-12-01 | 37.393 | 75,052 | +1,527 | 0.01% | 2,806,452 |
| 2020-12-01 | 2020-11-27 | 38.900 | 73,525 | +1,832 | 0.01% | 2,860,097 |
| 2020-11-27 | 2020-11-25 | 37.590 | 71,693 | -2,290 | 0.00% | 2,694,932 |
| 2020-11-24 | 2020-11-20 | 37.983 | 73,983 | -3,818 | 0.01% | 2,810,083 |
| 2020-11-23 | 2020-11-19 | 38.048 | 77,801 | -1,222 | 0.01% | 2,960,197 |
| 2020-11-20 | 2020-11-18 | 37.917 | 79,023 | -1,527 | 0.01% | 2,996,342 |
| 2020-11-19 | 2020-11-17 | 37.197 | 80,550 | -1,145 | 0.01% | 2,996,216 |
| 2020-11-17 | 2020-11-13 | 36.215 | 81,695 | +764 | 0.01% | 2,958,556 |
| 2020-11-16 | 2020-11-12 | 36.870 | 80,931 | -1,069 | 0.01% | 2,983,888 |
| 2020-11-13 | 2020-11-11 | 37.852 | 82,000 | -15,347 | 0.01% | 3,103,851 |
| 2020-11-12 | 2020-11-10 | 36.346 | 97,347 | -763 | 0.01% | 3,538,138 |
| 2020-11-11 | 2020-11-09 | 35.625 | 98,110 | +763 | 0.01% | 3,495,195 |
| 2020-11-10 | 2020-11-06 | 35.953 | 97,347 | +306 | 0.01% | 3,499,888 |
| 2020-11-09 | 2020-11-05 | 34.970 | 97,041 | -8,551 | 0.01% | 3,393,562 |
| 2020-11-06 | 2020-11-04 | 32.678 | 105,592 | -3,818 | 0.01% | 3,450,570 |
| 2020-11-03 | 2020-10-30 | 31.434 | 109,410 | -3,207 | 0.01% | 3,439,201 |
| 2020-10-30 | 2020-10-28 | 31.303 | 112,617 | +6,872 | 0.01% | 3,525,260 |
| 2020-10-28 | 2020-10-23 | 32.678 | 105,745 | -535 | 0.01% | 3,455,569 |
| 2020-10-22 | 2020-10-20 | 31.565 | 106,280 | +153 | 0.01% | 3,354,732 |
| 2020-10-14 | 2020-10-09 | 31.238 | 106,127 | -15,270 | 0.01% | 3,315,152 |
| 2020-10-12 | 2020-10-08 | 30.976 | 121,397 | +14,888 | 0.01% | 3,760,351 |
| 2020-10-08 | 2020-10-06 | 31.041 | 106,509 | -840 | 0.01% | 3,306,160 |
| 2020-10-06 | 2020-09-30 | 30.976 | 107,349 | -381 | 0.01% | 3,325,205 |
| 2020-09-30 | 2020-09-28 | 31.238 | 107,730 | +611 | 0.01% | 3,365,226 |
| 2020-09-29 | 2020-09-25 | 30.124 | 107,119 | +229 | 0.01% | 3,226,886 |
| 2020-09-28 | 2020-09-24 | 31.041 | 106,890 | +1,527 | 0.01% | 3,317,987 |
| 2020-09-22 | 2020-09-18 | 33.202 | 105,363 | -2,062 | 0.01% | 3,498,286 |
| 2020-09-21 | 2020-09-17 | 32.547 | 107,425 | -7,635 | 0.01% | 3,496,399 |
| 2020-09-16 | 2020-09-14 | 31.500 | 115,060 | +7,635 | 0.01% | 3,624,338 |
| 2020-09-15 | 2020-09-11 | 32.154 | 107,425 | +382 | 0.01% | 3,454,189 |
| 2020-09-14 | 2020-09-10 | 32.547 | 107,043 | -993 | 0.01% | 3,483,966 |
| 2020-09-11 | 2020-09-09 | 32.416 | 108,036 | -534 | 0.01% | 3,502,135 |
| 2020-09-09 | 2020-09-07 | 32.154 | 108,570 | -1,527 | 0.01% | 3,491,006 |
| 2020-09-03 | 2020-09-01 | 31.303 | 110,097 | +1,756 | 0.01% | 3,446,376 |
| 2020-08-31 | 2020-08-27 | 32.285 | 108,341 | +1,527 | 0.01% | 3,497,832 |
| 2020-08-27 | 2020-08-25 | 33.137 | 106,814 | +3,817 | 0.01% | 3,539,468 |
| 2020-08-26 | 2020-08-24 | 33.399 | 102,997 | -1,527 | 0.01% | 3,439,965 |
| 2020-08-24 | 2020-08-20 | 33.333 | 104,524 | -2,672 | 0.01% | 3,484,120 |
| 2020-08-20 | 2020-08-18 | 34.119 | 107,196 | -7,635 | 0.01% | 3,657,426 |
| 2020-08-19 | 2020-08-17 | 34.316 | 114,831 | -4,046 | 0.01% | 3,940,485 |
| 2020-08-18 | 2020-08-14 | 34.054 | 118,877 | -13,743 | 0.01% | 4,048,186 |
| 2020-08-14 | 2020-08-12 | 33.726 | 132,620 | -10,842 | 0.01% | 4,472,759 |
| 2020-08-13 | 2020-08-11 | 32.940 | 143,462 | -3,207 | 0.01% | 4,725,678 |
| 2020-08-11 | 2020-08-07 | 32.220 | 146,669 | +2,901 | 0.01% | 4,725,662 |
| 2020-08-10 | 2020-08-06 | 32.875 | 143,768 | +458 | 0.01% | 4,726,342 |
| 2020-08-05 | 2020-08-03 | 32.023 | 143,310 | -1,527 | 0.01% | 4,589,280 |
| 2020-08-04 | 2020-07-31 | 31.958 | 144,837 | +7,636 | 0.01% | 4,628,695 |
| 2020-08-03 | 2020-07-30 | 32.285 | 137,201 | +10,841 | 0.01% | 4,429,589 |
| 2020-07-31 | 2020-07-29 | 32.482 | 126,360 | +1,527 | 0.01% | 4,104,408 |
| 2020-07-30 | 2020-07-28 | 31.958 | 124,833 | +153 | 0.01% | 3,989,408 |
| 2020-07-29 | 2020-07-27 | 32.285 | 124,680 | +305 | 0.01% | 4,025,344 |
| 2020-07-28 | 2020-07-24 | 32.875 | 124,375 | +3,818 | 0.01% | 4,088,802 |
| 2020-07-27 | 2020-07-23 | 33.726 | 120,557 | -59,172 | 0.01% | 4,065,921 |
| 2020-07-24 | 2020-07-22 | 33.464 | 179,729 | +7,635 | 0.01% | 6,014,483 |
| 2020-07-23 | 2020-07-21 | 33.923 | 172,094 | -26,340 | 0.01% | 5,837,874 |
| 2020-07-22 | 2020-07-20 | 34.119 | 198,434 | +6,108 | 0.01% | 6,770,380 |
| 2020-07-20 | 2020-07-16 | 33.530 | 192,326 | -104,142 | 0.01% | 6,448,626 |
| 2020-07-17 | 2020-07-15 | 36.824 | 296,468 | +9,162 | 0.02% | 10,916,990 |
| 2020-07-16 | 2020-07-14 | 36.960 | 287,306 | +12,635 | 0.02% | 10,618,870 |
| 2020-07-15 | 2020-07-13 | 37.712 | 274,671 | +8,417 | 0.02% | 10,358,293 |
| 2020-07-14 | 2020-07-10 | 37.712 | 266,254 | +32,495 | 0.02% | 10,040,875 |
| 2020-07-10 | 2020-07-08 | 38.736 | 233,759 | +153,400 | 0.02% | 9,054,985 |
| 2020-07-09 | 2020-07-07 | 38.600 | 80,359 | -1,391 | 0.01% | 3,101,839 |
| 2020-07-08 | 2020-07-06 | 39.693 | 81,750 | -9,880 | 0.01% | 3,244,892 |
| 2020-07-07 | 2020-07-03 | 36.824 | 91,630 | +1,464 | 0.01% | 3,374,138 |
| 2020-07-06 | 2020-07-02 | 36.004 | 90,166 | -10,247 | 0.01% | 3,246,308 |
| 2020-07-03 | 2020-06-30 | 33.476 | 100,413 | -1,829 | 0.01% | 3,361,417 |
| 2020-06-30 | 2020-06-26 | 33.476 | 102,242 | -5,196 | 0.01% | 3,422,644 |
| 2020-06-26 | 2020-06-23 | 33.886 | 107,438 | +3,878 | 0.01% | 3,640,625 |
| 2020-06-24 | 2020-06-22 | 33.681 | 103,560 | +1,464 | 0.01% | 3,487,990 |
| 2020-06-23 | 2020-06-19 | 34.842 | 102,096 | -5,855 | 0.01% | 3,557,257 |
| 2020-06-18 | 2020-06-16 | 33.954 | 107,951 | +9,149 | 0.01% | 3,665,383 |
| 2020-06-17 | 2020-06-15 | 33.339 | 98,802 | +8,782 | 0.01% | 3,293,987 |
| 2020-06-16 | 2020-06-12 | 34.159 | 90,020 | +732 | 0.01% | 3,075,002 |
| 2020-06-11 | 2020-06-09 | 36.004 | 89,288 | +732 | 0.01% | 3,214,697 |
| 2020-06-10 | 2020-06-08 | 35.662 | 88,556 | -1,757 | 0.01% | 3,158,092 |
| 2020-06-09 | 2020-06-05 | 36.209 | 90,313 | +4,392 | 0.01% | 3,270,111 |
| 2020-06-08 | 2020-06-04 | 36.687 | 85,921 | -9,295 | 0.01% | 3,152,172 |
| 2020-06-05 | 2020-06-03 | 35.867 | 95,216 | -9,515 | 0.01% | 3,415,117 |
| 2020-06-04 | 2020-06-02 | 36.004 | 104,731 | +6,953 | 0.01% | 3,770,702 |
| 2020-06-03 | 2020-06-01 | 35.525 | 97,778 | -1,683 | 0.01% | 3,473,608 |
| 2020-05-28 | 2020-05-26 | 34.432 | 99,461 | -7,319 | 0.01% | 3,424,678 |
| 2020-05-26 | 2020-05-22 | 33.134 | 106,780 | +8,051 | 0.01% | 3,538,083 |
| 2020-05-21 | 2020-05-19 | 34.706 | 98,729 | -8,563 | 0.01% | 3,426,453 |
| 2020-05-18 | 2020-05-14 | 32.998 | 107,292 | +7,319 | 0.01% | 3,540,387 |
| 2020-05-14 | 2020-05-12 | 34.159 | 99,973 | +3,073 | 0.01% | 3,414,987 |
| 2020-05-13 | 2020-05-11 | 34.842 | 96,900 | -8,050 | 0.01% | 3,376,216 |
| 2020-05-12 | 2020-05-08 | 34.432 | 104,950 | -439 | 0.01% | 3,613,677 |
| 2020-05-07 | 2020-05-05 | 33.818 | 105,389 | +512 | 0.01% | 3,563,993 |
| 2020-05-06 | 2020-05-04 | 33.818 | 104,877 | +9,514 | 0.01% | 3,546,678 |
| 2020-05-05 | 2020-04-29 | 35.252 | 95,363 | -8,050 | 0.01% | 3,361,754 |
| 2020-04-27 | 2020-04-23 | 33.408 | 103,413 | +732 | 0.01% | 3,454,779 |
| 2020-04-24 | 2020-04-22 | 33.476 | 102,681 | +1,463 | 0.01% | 3,437,340 |
| 2020-04-23 | 2020-04-21 | 33.613 | 101,218 | -7,318 | 0.01% | 3,402,195 |
| 2020-04-22 | 2020-04-20 | 34.296 | 108,536 | +732 | 0.01% | 3,722,321 |
| 2020-04-21 | 2020-04-17 | 34.911 | 107,804 | -7,319 | 0.01% | 3,763,502 |
| 2020-04-20 | 2020-04-16 | 34.159 | 115,123 | +8,782 | 0.01% | 3,932,497 |
| 2020-04-17 | 2020-04-15 | 34.842 | 106,341 | +1,098 | 0.01% | 3,705,162 |
| 2020-04-16 | 2020-04-14 | 35.867 | 105,243 | +1,464 | 0.01% | 3,774,756 |
| 2020-04-15 | 2020-04-09 | 35.662 | 103,779 | -1,464 | 0.01% | 3,700,976 |
| 2020-04-14 | 2020-04-08 | 35.525 | 105,243 | +23,786 | 0.01% | 3,738,806 |
| 2020-04-09 | 2020-04-07 | 36.345 | 81,457 | -732 | 0.01% | 2,960,577 |
| 2020-04-08 | 2020-04-06 | 35.252 | 82,189 | +5,928 | 0.01% | 2,897,342 |
| 2020-04-03 | 2020-04-01 | 34.706 | 76,261 | -9,002 | 0.01% | 2,646,687 |
| 2020-03-30 | 2020-03-26 | 34.364 | 85,263 | -5,123 | 0.01% | 2,929,982 |
| 2020-03-27 | 2020-03-25 | 35.047 | 90,386 | +6,001 | 0.01% | 3,167,779 |
| 2020-03-23 | 2020-03-19 | 31.700 | 84,385 | +440 | 0.01% | 2,674,974 |
| 2020-03-20 | 2020-03-18 | 32.861 | 83,945 | +20,053 | 0.01% | 2,758,521 |
| 2020-03-18 | 2020-03-16 | 37.643 | 63,892 | +732 | 0.01% | 2,405,107 |
| 2020-03-09 | 2020-03-05 | 44.475 | 63,160 | -1,245 | 0.01% | 2,809,050 |
| 2020-03-06 | 2020-03-04 | 43.314 | 64,405 | -3,659 | 0.01% | 2,789,621 |
| 2020-03-05 | 2020-03-03 | 42.016 | 68,064 | +1,464 | 0.01% | 2,859,756 |
| 2020-03-03 | 2020-02-28 | 40.991 | 66,600 | -1,464 | 0.01% | 2,729,995 |
| 2020-02-13 | 2020-02-11 | 41.606 | 68,064 | -1,464 | 0.01% | 2,831,855 |
| 2020-02-11 | 2020-02-07 | 40.444 | 69,528 | -1,463 | 0.01% | 2,812,016 |
| 2020-02-07 | 2020-02-05 | 39.283 | 70,991 | -732 | 0.01% | 2,788,736 |
| 2020-02-06 | 2020-02-04 | 39.146 | 71,723 | -2,928 | 0.01% | 2,807,692 |
| 2020-02-04 | 2020-01-31 | 37.712 | 74,651 | +2,928 | 0.01% | 2,815,212 |
| 2020-01-31 | 2020-01-29 | 39.078 | 71,723 | -7,319 | 0.01% | 2,802,792 |
| 2020-01-30 | 2020-01-24 | 41.059 | 79,042 | -1,830 | 0.01% | 3,245,404 |
| 2020-01-23 | 2020-01-21 | 40.786 | 80,872 | +1,464 | 0.01% | 3,298,442 |
| 2020-01-22 | 2020-01-20 | 42.562 | 79,408 | +732 | 0.01% | 3,379,782 |
| 2020-01-20 | 2020-01-16 | 43.929 | 78,676 | -805 | 0.01% | 3,456,126 |
| 2020-01-17 | 2020-01-15 | 43.929 | 79,481 | -220 | 0.01% | 3,491,489 |
| 2020-01-16 | 2020-01-14 | 44.407 | 79,701 | +220 | 0.01% | 3,539,268 |
| 2020-01-14 | 2020-01-10 | 44.407 | 79,481 | +2,196 | 0.01% | 3,529,499 |
| 2020-01-09 | 2020-01-07 | 45.227 | 77,285 | +5,123 | 0.01% | 3,495,341 |
| 2020-01-08 | 2020-01-06 | 44.953 | 72,162 | +1,463 | 0.01% | 3,243,925 |
| 2020-01-07 | 2020-01-03 | 45.568 | 70,699 | +2,928 | 0.01% | 3,221,628 |
| 2020-01-06 | 2020-01-02 | 46.935 | 67,771 | -732 | 0.01% | 3,180,804 |
| 2020-01-03 | 2019-12-31 | 45.432 | 68,503 | -2,562 | 0.01% | 3,112,200 |
| 2020-01-02 | 2019-12-27 | 45.500 | 71,065 | -5,123 | 0.01% | 3,233,451 |
| 2019-12-30 | 2019-12-24 | 44.543 | 76,188 | -1,463 | 0.01% | 3,393,677 |
| 2019-12-27 | 2019-12-20 | 45.022 | 77,651 | -3,221 | 0.01% | 3,495,979 |
| 2019-12-23 | 2019-12-19 | 44.065 | 80,872 | +1,464 | 0.01% | 3,563,643 |
| 2019-12-20 | 2019-12-18 | 43.724 | 79,408 | +2,196 | 0.01% | 3,472,007 |
| 2019-12-19 | 2019-12-17 | 43.519 | 77,212 | -732 | 0.01% | 3,360,165 |
| 2019-12-17 | 2019-12-13 | 41.606 | 77,944 | -1,098 | 0.01% | 3,242,921 |
| 2019-12-16 | 2019-12-12 | 40.991 | 79,042 | +1,098 | 0.01% | 3,240,004 |
| 2019-12-13 | 2019-12-11 | 40.923 | 77,944 | -74,285 | 0.01% | 3,189,671 |
| 2019-12-09 | 2019-12-05 | 39.898 | 152,229 | +878 | 0.01% | 6,073,605 |
| 2019-12-04 | 2019-12-02 | 40.718 | 151,351 | -731 | 0.01% | 6,162,655 |
| 2019-12-02 | 2019-11-28 | 40.786 | 152,082 | -732 | 0.01% | 6,202,810 |
| 2019-11-29 | 2019-11-27 | 40.854 | 152,814 | +1,463 | 0.01% | 6,243,105 |
| 2019-11-28 | 2019-11-26 | 41.333 | 151,351 | -146,374 | 0.01% | 6,255,716 |
| 2019-11-27 | 2019-11-25 | 41.196 | 297,725 | -4,537 | 0.03% | 12,265,039 |
| 2019-11-22 | 2019-11-20 | 39.283 | 302,262 | -1,830 | 0.03% | 11,873,745 |
| 2019-11-18 | 2019-11-14 | 38.190 | 304,092 | +1,830 | 0.03% | 11,613,233 |
| 2019-11-12 | 2019-11-08 | 39.010 | 302,262 | -2,928 | 0.03% | 11,791,145 |
| 2019-11-11 | 2019-11-07 | 39.283 | 305,190 | +2,928 | 0.03% | 11,988,766 |
| 2019-11-08 | 2019-11-06 | 39.351 | 302,262 | -732 | 0.03% | 11,894,395 |
| 2019-11-07 | 2019-11-05 | 39.898 | 302,994 | +732 | 0.03% | 12,088,800 |
| 2019-11-06 | 2019-11-04 | 40.034 | 302,262 | -220 | 0.03% | 12,100,895 |
| 2019-11-01 | 2019-10-30 | 39.078 | 302,482 | -1,463 | 0.03% | 11,820,392 |
| 2019-10-28 | 2019-10-24 | 39.010 | 303,945 | -1,318 | 0.03% | 11,856,798 |
| 2019-10-25 | 2019-10-23 | 38.736 | 305,263 | +2,196 | 0.03% | 11,824,793 |
| 2019-10-24 | 2019-10-22 | 39.488 | 303,067 | -1,537 | 0.03% | 11,967,483 |
| 2019-10-23 | 2019-10-21 | 40.103 | 304,604 | -3,220 | 0.03% | 12,215,466 |
| 2019-10-21 | 2019-10-17 | 39.693 | 307,824 | +1,024 | 0.03% | 12,218,417 |
| 2019-10-16 | 2019-10-14 | 39.556 | 306,800 | -4,537 | 0.03% | 12,135,851 |
| 2019-10-15 | 2019-10-11 | 38.805 | 311,337 | -1,098 | 0.03% | 12,081,348 |
| 2019-10-14 | 2019-10-10 | 37.712 | 312,435 | +1,098 | 0.03% | 11,782,436 |
| 2019-10-11 | 2019-10-09 | 37.985 | 311,337 | -513 | 0.03% | 11,826,108 |
| 2019-10-08 | 2019-10-03 | 37.985 | 311,850 | -512 | 0.03% | 11,845,595 |
| 2019-09-27 | 2019-09-25 | 37.097 | 312,362 | -951 | 0.03% | 11,587,623 |
| 2019-09-25 | 2019-09-23 | 37.575 | 313,313 | +1,097 | 0.03% | 11,772,737 |
| 2019-09-20 | 2019-09-18 | 38.873 | 312,216 | -1,463 | 0.03% | 12,136,787 |
| 2019-09-17 | 2019-09-13 | 39.283 | 313,679 | +1,463 | 0.03% | 12,322,239 |
| 2019-09-16 | 2019-09-12 | 38.873 | 312,216 | -8,562 | 0.03% | 12,136,787 |
| 2019-09-13 | 2019-09-11 | 38.395 | 320,778 | +1,024 | 0.03% | 12,316,214 |
| 2019-09-11 | 2019-09-09 | 38.327 | 319,754 | -878 | 0.03% | 12,255,052 |
| 2019-09-10 | 2019-09-06 | 38.395 | 320,632 | -2,196 | 0.03% | 12,310,608 |
| 2019-09-09 | 2019-09-05 | 38.190 | 322,828 | -5,489 | 0.03% | 12,328,758 |
| 2019-09-06 | 2019-09-04 | 37.780 | 328,317 | -9,514 | 0.03% | 12,403,802 |
| 2019-09-05 | 2019-09-03 | 36.687 | 337,831 | +2,927 | 0.03% | 12,393,961 |
| 2019-09-04 | 2019-09-02 | 36.755 | 334,904 | -1,244 | 0.03% | 12,309,458 |
| 2019-09-03 | 2019-08-30 | 37.028 | 336,148 | +1,244 | 0.03% | 12,447,042 |
| 2019-08-29 | 2019-08-27 | 37.712 | 334,904 | +1,903 | 0.03% | 12,629,779 |
| 2019-08-28 | 2019-08-26 | 37.712 | 333,001 | +439 | 0.03% | 12,558,013 |
| 2019-08-27 | 2019-08-23 | 38.463 | 332,562 | +3,367 | 0.03% | 12,791,378 |
| 2019-08-26 | 2019-08-22 | 38.600 | 329,195 | -2,927 | 0.03% | 12,706,853 |
| 2019-08-23 | 2019-08-21 | 38.600 | 332,122 | -9,881 | 0.03% | 12,819,834 |
| 2019-08-22 | 2019-08-20 | 38.053 | 342,003 | +12,954 | 0.03% | 13,014,319 |
| 2019-08-21 | 2019-08-19 | 37.848 | 329,049 | +4,099 | 0.03% | 12,453,937 |
| 2019-08-20 | 2019-08-16 | 37.233 | 324,950 | +1,464 | 0.03% | 12,098,997 |
| 2019-08-19 | 2019-08-15 | 37.438 | 323,486 | -952 | 0.03% | 12,110,787 |
| 2019-08-15 | 2019-08-13 | 37.028 | 324,438 | -951 | 0.03% | 12,013,438 |
| 2019-08-14 | 2019-08-12 | 37.302 | 325,389 | -7,319 | 0.03% | 12,137,572 |
| 2019-08-12 | 2019-08-08 | 37.780 | 332,708 | +3,659 | 0.03% | 12,569,694 |
| 2019-08-08 | 2019-08-06 | 37.028 | 329,049 | +7,319 | 0.03% | 12,184,177 |
| 2019-08-07 | 2019-08-05 | 37.643 | 321,730 | +7,904 | 0.03% | 12,110,985 |
| 2019-08-06 | 2019-08-02 | 39.078 | 313,826 | +220 | 0.03% | 12,263,693 |
| 2019-08-05 | 2019-08-01 | 39.830 | 313,606 | +4,391 | 0.03% | 12,490,771 |
| 2019-08-02 | 2019-07-31 | 40.513 | 309,215 | +2,928 | 0.03% | 12,527,130 |
| 2019-07-26 | 2019-07-24 | 41.537 | 306,287 | -3,440 | 0.03% | 12,722,383 |
| 2019-07-25 | 2019-07-23 | 41.196 | 309,727 | +1,244 | 0.03% | 12,759,472 |
| 2019-07-24 | 2019-07-22 | 42.016 | 308,483 | -2,122 | 0.03% | 12,961,124 |
| 2019-07-23 | 2019-07-19 | 42.426 | 310,605 | -8,051 | 0.03% | 13,177,601 |
| 2019-07-19 | 2019-07-17 | 42.494 | 318,656 | +4,757 | 0.03% | 13,540,940 |
| 2019-07-18 | 2019-07-16 | 45.074 | 313,899 | +107,805 | 0.03% | 14,148,675 |
| 2019-07-17 | 2019-07-15 | 44.506 | 206,094 | +112,620 | 0.02% | 9,172,442 |
| 2019-07-12 | 2019-07-10 | 43.796 | 93,474 | +2,114 | 0.01% | 4,093,814 |
| 2019-07-11 | 2019-07-09 | 43.015 | 91,360 | +6,339 | 0.01% | 3,929,894 |
| 2019-07-10 | 2019-07-08 | 44.435 | 85,021 | -8,593 | 0.01% | 3,777,919 |
| 2019-07-09 | 2019-07-05 | 44.506 | 93,614 | -5,213 | 0.01% | 4,166,395 |
| 2019-07-08 | 2019-07-04 | 44.648 | 98,827 | -12,538 | 0.01% | 4,412,435 |
| 2019-07-05 | 2019-07-03 | 43.725 | 111,365 | -1,409 | 0.01% | 4,869,468 |
| 2019-07-04 | 2019-07-02 | 42.732 | 112,774 | +2,747 | 0.01% | 4,819,007 |
| 2019-07-03 | 2019-06-28 | 41.596 | 110,027 | -8,100 | 0.01% | 4,576,664 |
| 2019-07-02 | 2019-06-27 | 41.241 | 118,127 | +1,056 | 0.01% | 4,871,665 |
| 2019-06-28 | 2019-06-26 | 41.241 | 117,071 | -3,522 | 0.01% | 4,828,115 |
| 2019-06-27 | 2019-06-25 | 40.815 | 120,593 | +10,566 | 0.01% | 4,922,005 |
| 2019-06-24 | 2019-06-20 | 42.164 | 110,027 | -845 | 0.01% | 4,639,144 |
| 2019-06-21 | 2019-06-19 | 41.738 | 110,872 | +1,409 | 0.01% | 4,627,552 |
| 2019-06-20 | 2019-06-18 | 41.383 | 109,463 | +1,127 | 0.01% | 4,529,894 |
| 2019-06-18 | 2019-06-14 | 41.951 | 108,336 | +2,535 | 0.01% | 4,544,775 |
| 2019-06-14 | 2019-06-12 | 41.525 | 105,801 | -704 | 0.01% | 4,393,370 |
| 2019-06-13 | 2019-06-11 | 41.454 | 106,505 | -3,170 | 0.01% | 4,415,043 |
| 2019-06-12 | 2019-06-10 | 40.815 | 109,675 | -422 | 0.01% | 4,476,387 |
| 2019-06-06 | 2019-06-04 | 38.686 | 110,097 | -1,057 | 0.01% | 4,259,161 |
| 2019-06-05 | 2019-06-03 | 38.615 | 111,154 | +1,057 | 0.01% | 4,292,162 |
| 2019-06-04 | 2019-05-31 | 39.395 | 110,097 | -1,057 | 0.01% | 4,337,311 |
| 2019-05-31 | 2019-05-29 | 39.324 | 111,154 | +2,113 | 0.01% | 4,371,062 |
| 2019-05-27 | 2019-05-23 | 39.537 | 109,041 | +1,057 | 0.01% | 4,311,190 |
| 2019-05-21 | 2019-05-17 | 40.531 | 107,984 | +7,748 | 0.01% | 4,376,708 |
| 2019-05-20 | 2019-05-16 | 41.312 | 100,236 | -1,409 | 0.01% | 4,140,939 |
| 2019-05-16 | 2019-05-14 | 40.886 | 101,645 | -5,635 | 0.01% | 4,155,857 |
| 2019-05-14 | 2019-05-09 | 40.531 | 107,280 | +1,902 | 0.01% | 4,348,175 |
| 2019-05-10 | 2019-05-08 | 41.383 | 105,378 | -3,522 | 0.01% | 4,360,845 |
| 2019-05-09 | 2019-05-07 | 41.880 | 108,900 | -7,044 | 0.01% | 4,560,705 |
| 2019-05-07 | 2019-05-03 | 43.157 | 115,944 | +5,635 | 0.01% | 5,003,846 |
| 2019-05-06 | 2019-05-02 | 43.157 | 110,309 | -6,691 | 0.01% | 4,760,654 |
| 2019-05-03 | 2019-04-30 | 43.086 | 117,000 | +3,522 | 0.01% | 5,041,116 |
| 2019-04-30 | 2019-04-26 | 42.874 | 113,478 | +8,593 | 0.01% | 4,865,200 |
| 2019-04-26 | 2019-04-24 | 43.654 | 104,885 | +7,749 | 0.01% | 4,578,683 |
| 2019-04-25 | 2019-04-23 | 43.938 | 97,136 | +20,991 | 0.01% | 4,267,986 |
| 2019-04-24 | 2019-04-18 | 45.855 | 76,145 | +422 | 0.01% | 3,491,612 |
| 2019-04-23 | 2019-04-17 | 46.423 | 75,723 | +3,945 | 0.01% | 3,515,262 |
| 2019-04-18 | 2019-04-16 | 47.203 | 71,778 | +6,339 | 0.01% | 3,388,169 |
| 2019-04-17 | 2019-04-15 | 47.629 | 65,439 | -12,608 | 0.01% | 3,116,817 |
| 2019-04-16 | 2019-04-12 | 47.558 | 78,047 | +2,536 | 0.01% | 3,711,788 |
| 2019-04-15 | 2019-04-11 | 47.274 | 75,511 | +12,608 | 0.01% | 3,569,740 |
| 2019-04-11 | 2019-04-09 | 49.546 | 62,903 | +1,409 | 0.01% | 3,116,584 |
| 2019-04-10 | 2019-04-08 | 48.623 | 61,494 | -4,297 | 0.01% | 2,990,029 |
| 2019-04-09 | 2019-04-04 | 49.262 | 65,791 | +352 | 0.01% | 3,240,993 |
| 2019-04-08 | 2019-04-03 | 49.830 | 65,439 | +3,522 | 0.01% | 3,260,813 |
| 2019-04-04 | 2019-04-02 | 49.262 | 61,917 | -70 | 0.01% | 3,050,152 |
| 2019-04-03 | 2019-04-01 | 49.546 | 61,987 | +2,465 | 0.01% | 3,071,200 |
| 2019-04-02 | 2019-03-29 | 46.849 | 59,522 | -14,581 | 0.01% | 2,788,519 |
| 2019-04-01 | 2019-03-28 | 44.790 | 74,103 | -12,749 | 0.01% | 3,319,076 |
| 2019-03-29 | 2019-03-27 | 44.364 | 86,852 | +3,522 | 0.01% | 3,853,115 |
| 2019-03-28 | 2019-03-26 | 42.803 | 83,330 | +8,100 | 0.01% | 3,566,735 |
| 2019-03-27 | 2019-03-25 | 44.151 | 75,230 | +5,213 | 0.01% | 3,321,495 |
| 2019-03-26 | 2019-03-22 | 45.429 | 70,017 | +3,944 | 0.01% | 3,180,794 |
| 2019-03-25 | 2019-03-21 | 46.352 | 66,073 | -1,127 | 0.01% | 3,062,593 |
| 2019-03-22 | 2019-03-20 | 46.423 | 67,200 | -1,901 | 0.01% | 3,119,602 |
| 2019-03-21 | 2019-03-19 | 46.210 | 69,101 | -13,032 | 0.01% | 3,193,136 |
| 2019-03-20 | 2019-03-18 | 45.926 | 82,133 | -4,226 | 0.01% | 3,772,021 |
| 2019-03-18 | 2019-03-14 | 42.164 | 86,359 | +704 | 0.01% | 3,641,214 |
| 2019-03-14 | 2019-03-12 | 43.299 | 85,655 | -2,747 | 0.01% | 3,708,811 |
| 2019-03-13 | 2019-03-11 | 41.951 | 88,402 | +4,015 | 0.01% | 3,708,529 |
| 2019-03-12 | 2019-03-08 | 41.809 | 84,387 | +1,409 | 0.01% | 3,528,117 |
| 2019-03-11 | 2019-03-07 | 43.938 | 82,978 | +1,761 | 0.01% | 3,645,908 |
| 2019-03-07 | 2019-03-05 | 45.713 | 81,217 | -704 | 0.01% | 3,712,658 |
| 2019-03-06 | 2019-03-04 | 45.074 | 81,921 | -8,805 | 0.01% | 3,692,505 |
| 2019-03-01 | 2019-02-27 | 42.732 | 90,726 | +704 | 0.01% | 3,876,862 |
| 2019-02-28 | 2019-02-26 | 43.015 | 90,022 | +3,522 | 0.01% | 3,872,339 |
| 2019-02-26 | 2019-02-22 | 42.590 | 86,500 | +1,479 | 0.01% | 3,683,999 |
| 2019-02-22 | 2019-02-20 | 42.377 | 85,021 | -5,494 | 0.01% | 3,602,904 |
| 2019-02-21 | 2019-02-19 | 41.312 | 90,515 | +5,846 | 0.01% | 3,739,346 |
| 2019-02-20 | 2019-02-18 | 42.590 | 84,669 | +1,409 | 0.01% | 3,606,017 |
| 2019-02-15 | 2019-02-13 | 43.725 | 83,260 | -704 | 0.01% | 3,640,569 |
| 2019-02-14 | 2019-02-12 | 43.015 | 83,964 | +8,453 | 0.01% | 3,611,751 |
| 2019-02-12 | 2019-02-08 | 44.151 | 75,511 | +3,662 | 0.01% | 3,333,901 |
| 2019-02-11 | 2019-02-04 | 43.654 | 71,849 | -1,408 | 0.01% | 3,136,519 |
| 2019-02-08 | 2019-01-31 | 44.861 | 73,257 | -3,804 | 0.01% | 3,286,384 |
| 2019-02-01 | 2019-01-30 | 44.080 | 77,061 | -1,057 | 0.01% | 3,396,865 |
| 2019-01-31 | 2019-01-29 | 42.519 | 78,118 | -2,817 | 0.01% | 3,321,468 |
| 2019-01-30 | 2019-01-28 | 41.951 | 80,935 | -705 | 0.01% | 3,395,283 |
| 2019-01-29 | 2019-01-25 | 42.306 | 81,640 | -4,156 | 0.01% | 3,453,833 |
| 2019-01-28 | 2019-01-24 | 40.105 | 85,796 | +705 | 0.01% | 3,440,865 |
| 2019-01-25 | 2019-01-23 | 39.608 | 85,091 | +3,874 | 0.01% | 3,370,311 |
| 2019-01-23 | 2019-01-21 | 40.602 | 81,217 | +3,522 | 0.01% | 3,297,578 |
| 2019-01-22 | 2019-01-18 | 40.602 | 77,695 | -1,409 | 0.01% | 3,154,577 |
| 2019-01-21 | 2019-01-17 | 38.615 | 79,104 | +1,409 | 0.01% | 3,054,566 |
| 2019-01-16 | 2019-01-14 | 39.750 | 77,695 | -13,384 | 0.01% | 3,088,398 |
| 2019-01-15 | 2019-01-11 | 40.602 | 91,079 | -7,748 | 0.01% | 3,697,996 |
| 2019-01-11 | 2019-01-09 | 40.460 | 98,827 | -2,113 | 0.01% | 3,998,550 |
| 2019-01-09 | 2019-01-07 | 39.537 | 100,940 | -8,171 | 0.01% | 3,990,898 |
| 2019-01-08 | 2019-01-04 | 38.898 | 109,111 | -4,931 | 0.01% | 4,244,252 |
| 2019-01-04 | 2019-01-02 | 36.272 | 114,042 | +2,818 | 0.01% | 4,136,546 |
| 2019-01-03 | 2018-12-31 | 37.763 | 111,224 | +7,044 | 0.01% | 4,200,125 |
| 2019-01-02 | 2018-12-27 | 36.911 | 104,180 | +2,113 | 0.01% | 3,845,385 |
| 2018-12-28 | 2018-12-24 | 36.556 | 102,067 | +1,127 | 0.01% | 3,731,167 |
| 2018-12-21 | 2018-12-19 | 38.757 | 100,940 | -3,522 | 0.01% | 3,912,083 |
| 2018-12-20 | 2018-12-18 | 38.402 | 104,462 | -705 | 0.01% | 4,011,508 |
| 2018-12-19 | 2018-12-17 | 39.537 | 105,167 | -2,042 | 0.01% | 4,158,022 |
| 2018-12-18 | 2018-12-14 | 40.034 | 107,209 | -2,114 | 0.01% | 4,292,027 |
| 2018-12-17 | 2018-12-13 | 40.318 | 109,323 | -10,284 | 0.01% | 4,407,699 |
| 2018-12-12 | 2018-12-10 | 37.053 | 119,607 | +7,044 | 0.01% | 4,431,790 |
| 2018-12-11 | 2018-12-07 | 37.621 | 112,563 | -704 | 0.01% | 4,234,710 |
| 2018-12-10 | 2018-12-06 | 37.692 | 113,267 | +2,113 | 0.01% | 4,269,235 |
| 2018-12-07 | 2018-12-05 | 38.898 | 111,154 | -2,818 | 0.01% | 4,323,722 |
| 2018-12-06 | 2018-12-04 | 38.331 | 113,972 | +1,409 | 0.01% | 4,368,618 |
| 2018-12-05 | 2018-12-03 | 38.969 | 112,563 | +4,227 | 0.01% | 4,386,520 |
| 2018-11-30 | 2018-11-28 | 38.473 | 108,336 | -2,114 | 0.01% | 4,167,966 |
| 2018-11-29 | 2018-11-27 | 37.550 | 110,450 | +705 | 0.01% | 4,147,377 |
| 2018-11-27 | 2018-11-23 | 36.982 | 109,745 | +1,409 | 0.01% | 4,058,584 |
| 2018-11-23 | 2018-11-21 | 39.750 | 108,336 | +2,817 | 0.01% | 4,306,386 |
| 2018-11-22 | 2018-11-20 | 38.827 | 105,519 | +1,409 | 0.01% | 4,097,039 |
| 2018-11-21 | 2018-11-19 | 39.750 | 104,110 | -7,748 | 0.01% | 4,138,401 |
| 2018-11-19 | 2018-11-15 | 37.479 | 111,858 | -705 | 0.01% | 4,192,307 |
| 2018-11-13 | 2018-11-09 | 35.846 | 112,563 | +5,635 | 0.01% | 4,034,959 |
| 2018-11-06 | 2018-11-02 | 38.047 | 106,928 | -3,522 | 0.01% | 4,068,257 |
| 2018-11-05 | 2018-11-01 | 36.840 | 110,450 | -23,597 | 0.01% | 4,068,976 |
| 2018-11-02 | 2018-10-31 | 34.285 | 134,047 | -282 | 0.01% | 4,595,749 |
| 2018-10-31 | 2018-10-29 | 33.859 | 134,329 | -2,113 | 0.01% | 4,548,207 |
| 2018-10-30 | 2018-10-26 | 33.646 | 136,442 | +6,340 | 0.01% | 4,590,696 |
| 2018-10-29 | 2018-10-25 | 33.007 | 130,102 | -705 | 0.01% | 4,294,267 |
| 2018-10-26 | 2018-10-24 | 33.149 | 130,807 | -704 | 0.01% | 4,336,107 |
| 2018-10-25 | 2018-10-23 | 32.865 | 131,511 | -704 | 0.01% | 4,322,104 |
| 2018-10-24 | 2018-10-22 | 33.788 | 132,215 | -2,395 | 0.01% | 4,467,245 |
| 2018-10-23 | 2018-10-19 | 32.936 | 134,610 | -6,763 | 0.01% | 4,433,507 |
| 2018-10-19 | 2018-10-16 | 32.297 | 141,373 | +1,268 | 0.02% | 4,565,938 |
| 2018-10-18 | 2018-10-15 | 31.800 | 140,105 | +2,254 | 0.02% | 4,455,370 |
| 2018-10-16 | 2018-10-12 | 32.936 | 137,851 | -27,401 | 0.01% | 4,540,252 |
| 2018-10-15 | 2018-10-11 | 30.877 | 165,252 | +17,047 | 0.02% | 5,102,560 |
| 2018-10-12 | 2018-10-10 | 32.581 | 148,205 | +281 | 0.02% | 4,828,671 |
| 2018-10-11 | 2018-10-09 | 32.723 | 147,924 | +12,539 | 0.02% | 4,840,516 |
| 2018-10-10 | 2018-10-08 | 33.433 | 135,385 | +3,240 | 0.01% | 4,526,302 |
| 2018-10-09 | 2018-10-05 | 33.930 | 132,145 | -1,127 | 0.01% | 4,483,640 |
| 2018-10-08 | 2018-10-04 | 33.930 | 133,272 | +4,579 | 0.01% | 4,521,879 |
| 2018-10-04 | 2018-10-02 | 35.207 | 128,693 | +3,803 | 0.01% | 4,530,944 |
| 2018-10-03 | 2018-09-28 | 36.769 | 124,890 | +2,043 | 0.01% | 4,592,081 |
| 2018-10-02 | 2018-09-27 | 37.976 | 122,847 | -1,620 | 0.01% | 4,665,202 |
| 2018-09-28 | 2018-09-26 | 37.763 | 124,467 | +775 | 0.01% | 4,700,218 |
| 2018-09-27 | 2018-09-24 | 38.473 | 123,692 | -1,057 | 0.01% | 4,758,751 |
| 2018-09-26 | 2018-09-21 | 39.608 | 124,749 | -16,412 | 0.01% | 4,941,097 |
| 2018-09-24 | 2018-09-20 | 37.834 | 141,161 | +2,042 | 0.02% | 5,340,649 |
| 2018-09-21 | 2018-09-19 | 38.331 | 139,119 | -8,452 | 0.02% | 5,332,518 |
| 2018-09-14 | 2018-09-12 | 34.569 | 147,571 | -916 | 0.02% | 5,101,314 |
| 2018-09-11 | 2018-09-07 | 35.562 | 148,487 | -70 | 0.02% | 5,280,539 |
| 2018-09-04 | 2018-08-31 | 38.615 | 148,557 | -7,044 | 0.02% | 5,736,462 |
| 2018-09-03 | 2018-08-30 | 37.408 | 155,601 | -141 | 0.02% | 5,820,698 |
| 2018-08-31 | 2018-08-29 | 37.834 | 155,742 | +915 | 0.02% | 5,892,303 |
| 2018-08-30 | 2018-08-28 | 38.331 | 154,827 | +423 | 0.02% | 5,934,615 |
| 2018-08-28 | 2018-08-24 | 36.130 | 154,404 | -6,974 | 0.02% | 5,578,641 |
| 2018-08-24 | 2018-08-22 | 37.266 | 161,378 | -1,760 | 0.02% | 6,013,894 |
| 2018-08-23 | 2018-08-21 | 36.769 | 163,138 | -8,101 | 0.02% | 5,998,422 |
| 2018-08-22 | 2018-08-20 | 35.491 | 171,239 | +3,522 | 0.02% | 6,077,497 |
| 2018-08-21 | 2018-08-17 | 35.207 | 167,717 | -8,101 | 0.02% | 5,904,877 |
| 2018-08-17 | 2018-08-15 | 33.362 | 175,818 | -845 | 0.02% | 5,865,611 |
| 2018-08-16 | 2018-08-14 | 34.214 | 176,663 | +6,340 | 0.02% | 6,044,282 |
| 2018-08-14 | 2018-08-10 | 35.491 | 170,323 | -9,862 | 0.02% | 6,044,987 |
| 2018-08-13 | 2018-08-09 | 34.781 | 180,185 | -8,875 | 0.02% | 6,267,103 |
| 2018-08-10 | 2018-08-08 | 32.936 | 189,060 | -9,158 | 0.02% | 6,226,869 |
| 2018-08-09 | 2018-08-07 | 33.362 | 198,218 | -1,408 | 0.02% | 6,612,917 |
| 2018-08-08 | 2018-08-06 | 31.729 | 199,626 | -13,384 | 0.02% | 6,333,981 |
| 2018-08-07 | 2018-08-03 | 32.084 | 213,010 | +352 | 0.02% | 6,834,245 |
| 2018-08-06 | 2018-08-02 | 33.149 | 212,658 | +16,554 | 0.02% | 7,049,377 |
| 2018-08-03 | 2018-08-01 | 34.498 | 196,104 | +2,113 | 0.02% | 6,765,109 |
| 2018-08-01 | 2018-07-30 | 34.994 | 193,991 | +7,044 | 0.02% | 6,788,606 |
| 2018-07-30 | 2018-07-26 | 36.272 | 186,947 | -1,198 | 0.02% | 6,780,965 |
| 2018-07-27 | 2018-07-25 | 36.556 | 188,145 | -1,761 | 0.02% | 6,877,839 |
| 2018-07-26 | 2018-07-24 | 36.627 | 189,906 | -14,862 | 0.02% | 6,955,694 |
| 2018-07-25 | 2018-07-23 | 37.987 | 204,768 | -24,725 | 0.02% | 7,778,469 |
| 2018-07-24 | 2018-07-20 | 37.098 | 229,493 | +4,437 | 0.02% | 8,513,768 |
| 2018-07-23 | 2018-07-19 | 36.432 | 225,056 | +5,604 | 0.03% | 8,199,179 |
| 2018-07-20 | 2018-07-18 | 37.024 | 219,452 | +21,608 | 0.02% | 8,125,016 |
| 2018-07-19 | 2018-07-17 | 37.172 | 197,844 | +7,428 | 0.02% | 7,354,299 |
| 2018-07-18 | 2018-07-16 | 37.691 | 190,416 | -1,351 | 0.02% | 7,176,883 |
| 2018-07-17 | 2018-07-13 | 38.061 | 191,767 | -675 | 0.02% | 7,298,803 |
| 2018-07-16 | 2018-07-12 | 37.987 | 192,442 | -6,077 | 0.02% | 7,310,244 |
| 2018-07-13 | 2018-07-11 | 37.320 | 198,519 | +16,881 | 0.02% | 7,408,790 |
| 2018-07-12 | 2018-07-10 | 39.320 | 181,638 | +135 | 0.02% | 7,141,935 |
| 2018-07-11 | 2018-07-09 | 38.949 | 181,503 | -10,264 | 0.02% | 7,069,427 |
| 2018-07-10 | 2018-07-06 | 37.839 | 191,767 | -11,546 | 0.02% | 7,256,203 |
| 2018-07-09 | 2018-07-05 | 37.987 | 203,313 | +4,051 | 0.02% | 7,723,198 |
| 2018-07-06 | 2018-07-04 | 37.172 | 199,262 | -2,701 | 0.02% | 7,407,009 |
| 2018-07-05 | 2018-07-03 | 38.653 | 201,963 | +6,010 | 0.02% | 7,806,511 |
| 2018-07-04 | 2018-06-29 | 40.652 | 195,953 | -1,351 | 0.02% | 7,965,975 |
| 2018-07-03 | 2018-06-28 | 39.023 | 197,304 | -3,376 | 0.02% | 7,699,476 |
| 2018-06-29 | 2018-06-27 | 38.949 | 200,680 | +19,379 | 0.02% | 7,816,359 |
| 2018-06-28 | 2018-06-26 | 41.097 | 181,301 | +3,376 | 0.02% | 7,450,885 |
| 2018-06-27 | 2018-06-25 | 41.615 | 177,925 | +35,653 | 0.02% | 7,404,367 |
| 2018-06-26 | 2018-06-22 | 43.318 | 142,272 | -2,026 | 0.02% | 6,162,969 |
| 2018-06-25 | 2018-06-21 | 43.466 | 144,298 | +10,129 | 0.02% | 6,272,101 |
| 2018-06-22 | 2018-06-20 | 44.059 | 134,169 | -2,701 | 0.02% | 5,911,311 |
| 2018-06-21 | 2018-06-19 | 43.911 | 136,870 | +8,778 | 0.02% | 6,010,044 |
| 2018-06-20 | 2018-06-15 | 45.688 | 128,092 | -1,351 | 0.01% | 5,852,236 |
| 2018-06-19 | 2018-06-14 | 45.466 | 129,443 | +5,740 | 0.01% | 5,885,205 |
| 2018-06-15 | 2018-06-13 | 47.021 | 123,703 | -1,688 | 0.01% | 5,816,592 |
| 2018-06-14 | 2018-06-12 | 47.761 | 125,391 | -7,968 | 0.01% | 5,988,813 |
| 2018-06-12 | 2018-06-08 | 45.614 | 133,359 | +9,453 | 0.02% | 6,082,998 |
| 2018-06-11 | 2018-06-07 | 47.613 | 123,906 | -4,389 | 0.01% | 5,899,538 |
| 2018-06-08 | 2018-06-06 | 46.650 | 128,295 | -16,205 | 0.01% | 5,985,011 |
| 2018-06-07 | 2018-06-05 | 47.317 | 144,500 | -1,959 | 0.02% | 6,837,280 |
| 2018-06-06 | 2018-06-04 | 45.466 | 146,459 | -5,672 | 0.02% | 6,658,848 |
| 2018-06-05 | 2018-06-01 | 42.652 | 152,131 | +1,013 | 0.02% | 6,488,658 |
| 2018-06-04 | 2018-05-31 | 41.541 | 151,118 | -1,350 | 0.02% | 6,277,601 |
| 2018-06-01 | 2018-05-30 | 41.467 | 152,468 | +2,026 | 0.02% | 6,322,392 |
| 2018-05-31 | 2018-05-29 | 42.059 | 150,442 | +2,903 | 0.02% | 6,327,499 |
| 2018-05-30 | 2018-05-28 | 43.318 | 147,539 | +1,350 | 0.02% | 6,391,126 |
| 2018-05-29 | 2018-05-25 | 43.837 | 146,189 | +1,689 | 0.02% | 6,408,421 |
| 2018-05-28 | 2018-05-24 | 44.577 | 144,500 | +2,701 | 0.02% | 6,441,381 |
| 2018-05-25 | 2018-05-23 | 43.911 | 141,799 | +675 | 0.02% | 6,226,479 |
| 2018-05-24 | 2018-05-21 | 44.651 | 141,124 | +6,752 | 0.02% | 6,301,339 |
| 2018-05-23 | 2018-05-18 | 45.466 | 134,372 | +6,077 | 0.02% | 6,109,305 |
| 2018-05-21 | 2018-05-17 | 45.318 | 128,295 | +6,753 | 0.01% | 5,814,011 |
| 2018-05-18 | 2018-05-16 | 46.058 | 121,542 | +405 | 0.01% | 5,597,981 |
| 2018-05-17 | 2018-05-15 | 46.502 | 121,137 | +4,051 | 0.01% | 5,633,147 |
| 2018-05-16 | 2018-05-14 | 47.391 | 117,086 | -2,026 | 0.01% | 5,548,807 |
| 2018-05-15 | 2018-05-11 | 46.132 | 119,112 | -1,350 | 0.01% | 5,494,880 |
| 2018-05-14 | 2018-05-10 | 45.392 | 120,462 | -338 | 0.01% | 5,467,958 |
| 2018-05-10 | 2018-05-08 | 46.206 | 120,800 | -6,077 | 0.01% | 5,581,696 |
| 2018-05-09 | 2018-05-07 | 44.207 | 126,877 | +1,351 | 0.01% | 5,608,825 |
| 2018-05-08 | 2018-05-04 | 43.985 | 125,526 | +1,485 | 0.01% | 5,521,217 |
| 2018-05-07 | 2018-05-03 | 44.799 | 124,041 | +2,026 | 0.01% | 5,556,935 |
| 2018-05-04 | 2018-05-02 | 46.650 | 122,015 | +11,884 | 0.01% | 5,692,046 |
| 2018-05-03 | 2018-04-30 | 48.428 | 110,131 | -10,939 | 0.01% | 5,333,373 |
| 2018-05-02 | 2018-04-27 | 47.095 | 121,070 | +743 | 0.01% | 5,701,752 |
| 2018-04-30 | 2018-04-26 | 46.576 | 120,327 | +14,450 | 0.01% | 5,604,391 |
| 2018-04-27 | 2018-04-25 | 48.576 | 105,877 | +6,752 | 0.01% | 5,143,043 |
| 2018-04-26 | 2018-04-24 | 49.390 | 99,125 | -2,228 | 0.01% | 4,895,800 |
| 2018-04-25 | 2018-04-23 | 47.539 | 101,353 | +4,457 | 0.01% | 4,818,216 |
| 2018-04-24 | 2018-04-20 | 48.576 | 96,896 | -338 | 0.01% | 4,706,785 |
| 2018-04-23 | 2018-04-19 | 49.464 | 97,234 | -2,431 | 0.01% | 4,809,603 |
| 2018-04-20 | 2018-04-18 | 48.872 | 99,665 | -9,723 | 0.01% | 4,870,811 |
| 2018-04-19 | 2018-04-17 | 47.169 | 109,388 | +2,431 | 0.01% | 5,159,692 |
| 2018-04-18 | 2018-04-16 | 47.835 | 106,957 | +17,691 | 0.01% | 5,116,305 |
| 2018-04-17 | 2018-04-13 | 49.983 | 89,266 | +4,389 | 0.01% | 4,461,743 |
| 2018-04-13 | 2018-04-11 | 51.686 | 84,877 | +135 | 0.01% | 4,386,924 |
| 2018-04-12 | 2018-04-10 | 51.834 | 84,742 | -4,389 | 0.01% | 4,392,496 |
| 2018-04-11 | 2018-04-09 | 52.056 | 89,131 | +67 | 0.01% | 4,639,795 |
| 2018-04-10 | 2018-04-06 | 52.352 | 89,064 | -16,678 | 0.01% | 4,662,687 |
| 2018-04-09 | 2018-04-04 | 51.241 | 105,742 | -1,350 | 0.01% | 5,418,365 |
| 2018-04-06 | 2018-04-03 | 52.204 | 107,092 | +4,254 | 0.01% | 5,590,631 |
| 2018-04-04 | 2018-03-29 | 53.019 | 102,838 | -20,798 | 0.01% | 5,452,320 |
| 2018-04-03 | 2018-03-28 | 51.167 | 123,636 | -19,311 | 0.01% | 6,326,123 |
| 2018-03-29 | 2018-03-27 | 50.279 | 142,947 | -9,251 | 0.02% | 7,187,196 |
| 2018-03-28 | 2018-03-26 | 47.983 | 152,198 | -2,566 | 0.02% | 7,302,955 |
| 2018-03-27 | 2018-03-23 | 48.131 | 154,764 | +878 | 0.02% | 7,449,000 |
| 2018-03-26 | 2018-03-22 | 49.094 | 153,886 | +2,363 | 0.02% | 7,554,875 |
| 2018-03-23 | 2018-03-21 | 49.316 | 151,523 | +11,817 | 0.02% | 7,472,526 |
| 2018-03-22 | 2018-03-20 | 48.353 | 139,706 | +14,990 | 0.02% | 6,755,273 |
| 2018-03-21 | 2018-03-19 | 49.464 | 124,716 | +9,048 | 0.01% | 6,168,979 |
| 2018-03-20 | 2018-03-16 | 51.167 | 115,668 | +9,791 | 0.01% | 5,918,422 |
| 2018-03-19 | 2018-03-15 | 51.686 | 105,877 | +2,296 | 0.01% | 5,472,323 |
| 2018-03-16 | 2018-03-14 | 51.686 | 103,581 | +3,376 | 0.01% | 5,353,653 |
| 2018-03-14 | 2018-03-12 | 52.278 | 100,205 | -2,363 | 0.01% | 5,238,522 |
| 2018-03-13 | 2018-03-09 | 51.834 | 102,568 | -4,727 | 0.01% | 5,316,485 |
| 2018-03-12 | 2018-03-08 | 51.538 | 107,295 | -8,778 | 0.01% | 5,529,723 |
| 2018-03-09 | 2018-03-07 | 50.501 | 116,073 | +11,479 | 0.01% | 5,861,790 |
| 2018-03-08 | 2018-03-06 | 51.982 | 104,594 | -675 | 0.01% | 5,436,990 |
| 2018-03-07 | 2018-03-05 | 51.389 | 105,269 | -608 | 0.01% | 5,409,718 |
| 2018-03-06 | 2018-03-02 | 51.389 | 105,877 | +203 | 0.01% | 5,440,963 |
| 2018-03-05 | 2018-03-01 | 51.686 | 105,674 | +337 | 0.01% | 5,461,831 |
| 2018-03-02 | 2018-02-28 | 52.056 | 105,337 | +23,633 | 0.01% | 5,483,413 |
| 2018-03-01 | 2018-02-27 | 53.019 | 81,704 | -1,553 | 0.01% | 4,331,826 |
| 2018-02-28 | 2018-02-26 | 53.907 | 83,257 | +4,930 | 0.01% | 4,488,144 |
| 2018-02-27 | 2018-02-23 | 54.203 | 78,327 | -6,955 | 0.01% | 4,245,582 |
| 2018-02-26 | 2018-02-22 | 53.019 | 85,282 | +18,231 | 0.01% | 4,521,526 |
| 2018-02-23 | 2018-02-21 | 54.796 | 67,051 | +4,929 | 0.01% | 3,674,106 |
| 2018-02-22 | 2018-02-20 | 53.389 | 62,122 | -67 | 0.01% | 3,316,617 |
| 2018-02-21 | 2018-02-15 | 54.425 | 62,189 | -1,351 | 0.01% | 3,384,664 |
| 2018-02-13 | 2018-02-09 | 50.427 | 63,540 | -675 | 0.01% | 3,204,122 |
| 2018-02-12 | 2018-02-08 | 52.352 | 64,215 | +1,013 | 0.01% | 3,361,790 |
| 2018-02-09 | 2018-02-07 | 51.538 | 63,202 | +1,688 | 0.01% | 3,257,277 |
| 2018-02-08 | 2018-02-06 | 53.759 | 61,514 | -20,932 | 0.01% | 3,306,932 |
| 2018-02-07 | 2018-02-05 | 56.277 | 82,446 | +18,704 | 0.01% | 4,639,785 |
| 2018-02-06 | 2018-02-02 | 57.239 | 63,742 | +1,350 | 0.01% | 3,648,546 |
| 2018-02-05 | 2018-02-01 | 57.017 | 62,392 | +16,679 | 0.01% | 3,557,413 |
| 2018-02-02 | 2018-01-31 | 56.721 | 45,713 | -811 | 0.01% | 2,592,884 |
| 2018-02-01 | 2018-01-30 | 57.239 | 46,524 | +2,499 | 0.01% | 2,663,000 |
| 2018-01-31 | 2018-01-29 | 57.758 | 44,025 | +10,466 | 0.00% | 2,542,779 |
| 2018-01-30 | 2018-01-26 | 60.349 | 33,559 | -21,338 | 0.00% | 2,025,262 |
| 2018-01-29 | 2018-01-25 | 59.239 | 54,897 | +10,939 | 0.01% | 3,252,020 |
| 2018-01-26 | 2018-01-24 | 61.016 | 43,958 | +2,093 | 0.00% | 2,682,130 |
| 2018-01-25 | 2018-01-23 | 62.052 | 41,865 | +3,579 | 0.00% | 2,597,824 |
| 2018-01-23 | 2018-01-19 | 60.275 | 38,286 | -7,292 | 0.00% | 2,307,698 |
| 2018-01-22 | 2018-01-18 | 58.572 | 45,578 | -1,013 | 0.01% | 2,669,601 |
| 2018-01-19 | 2018-01-17 | 59.387 | 46,591 | +21,270 | 0.01% | 2,766,885 |
| 2018-01-18 | 2018-01-16 | 62.497 | 25,321 | -8,778 | 0.00% | 1,582,479 |
| 2018-01-17 | 2018-01-15 | 57.239 | 34,099 | -14,383 | 0.00% | 1,951,802 |
| 2018-01-16 | 2018-01-12 | 57.091 | 48,482 | -4,186 | 0.01% | 2,767,895 |
| 2018-01-15 | 2018-01-11 | 57.017 | 52,668 | +1,350 | 0.01% | 3,002,978 |
| 2018-01-12 | 2018-01-10 | 57.758 | 51,318 | -202 | 0.01% | 2,964,005 |
| 2018-01-11 | 2018-01-09 | 56.647 | 51,520 | -3,917 | 0.01% | 2,918,448 |
| 2018-01-10 | 2018-01-08 | 55.906 | 55,437 | +11,547 | 0.01% | 3,099,284 |
| 2018-01-09 | 2018-01-05 | 54.351 | 43,890 | +13,639 | 0.00% | 2,385,483 |
| 2018-01-08 | 2018-01-04 | 51.093 | 30,251 | +135 | 0.00% | 1,545,623 |
| 2018-01-05 | 2018-01-03 | 50.575 | 30,116 | +3,242 | 0.00% | 1,523,115 |
| 2018-01-04 | 2018-01-02 | 50.797 | 26,874 | -6,820 | 0.00% | 1,365,121 |
| 2018-01-03 | 2017-12-29 | 46.206 | 33,694 | -2,701 | 0.00% | 1,556,868 |
| 2018-01-02 | 2017-12-28 | 46.132 | 36,395 | -3,579 | 0.00% | 1,678,976 |
| 2017-12-29 | 2017-12-27 | 45.318 | 39,974 | -1,350 | 0.00% | 1,811,522 |
| 2017-12-28 | 2017-12-22 | 44.355 | 41,324 | -18,097 | 0.00% | 1,832,921 |
| 2017-12-27 | 2017-12-21 | 42.430 | 59,421 | -9,048 | 0.01% | 2,521,211 |
| 2017-12-22 | 2017-12-20 | 41.245 | 68,469 | +10,804 | 0.01% | 2,823,994 |
| 2017-12-21 | 2017-12-19 | 41.985 | 57,665 | -1,756 | 0.01% | 2,421,085 |
| 2017-12-20 | 2017-12-18 | 41.911 | 59,421 | +3,782 | 0.01% | 2,490,411 |
| 2017-12-19 | 2017-12-15 | 42.652 | 55,639 | +7,630 | 0.01% | 2,373,102 |
| 2017-12-18 | 2017-12-14 | 43.244 | 48,009 | -13,640 | 0.01% | 2,076,109 |
| 2017-12-15 | 2017-12-13 | 41.911 | 61,649 | -6,010 | 0.01% | 2,583,789 |
| 2017-12-14 | 2017-12-12 | 40.875 | 67,659 | +12,155 | 0.01% | 2,765,536 |
| 2017-12-13 | 2017-12-11 | 42.207 | 55,504 | -338 | 0.01% | 2,342,684 |
| 2017-12-12 | 2017-12-08 | 41.911 | 55,842 | -14,180 | 0.01% | 2,340,411 |
| 2017-12-11 | 2017-12-07 | 40.727 | 70,022 | +13,302 | 0.01% | 2,851,753 |
| 2017-12-08 | 2017-12-06 | 41.245 | 56,720 | +12,289 | 0.01% | 2,339,409 |
| 2017-12-07 | 2017-12-05 | 42.578 | 44,431 | +338 | 0.01% | 1,891,771 |
| 2017-12-06 | 2017-12-04 | 43.170 | 44,093 | -6,752 | 0.00% | 1,903,500 |
| 2017-12-05 | 2017-12-01 | 43.540 | 50,845 | -18,569 | 0.01% | 2,213,809 |
| 2017-12-04 | 2017-11-30 | 42.133 | 69,414 | +17,151 | 0.01% | 2,924,651 |
| 2017-12-01 | 2017-11-29 | 44.207 | 52,263 | -2,296 | 0.01% | 2,310,380 |
| 2017-11-30 | 2017-11-28 | 42.059 | 54,559 | +8,508 | 0.01% | 2,294,718 |
| 2017-11-29 | 2017-11-27 | 42.652 | 46,051 | +675 | 0.01% | 1,964,157 |
| 2017-11-27 | 2017-11-23 | 42.652 | 45,376 | +7,428 | 0.01% | 1,935,367 |
| 2017-11-24 | 2017-11-22 | 44.207 | 37,948 | -14,923 | 0.00% | 1,677,559 |
| 2017-11-23 | 2017-11-21 | 43.170 | 52,871 | -69,819 | 0.01% | 2,282,447 |
| 2017-11-22 | 2017-11-20 | 40.208 | 122,690 | +7,967 | 0.01% | 4,933,142 |
| 2017-11-21 | 2017-11-17 | 41.615 | 114,723 | -675 | 0.01% | 4,774,209 |
| 2017-11-17 | 2017-11-15 | 41.393 | 115,398 | +675 | 0.01% | 4,776,665 |
| 2017-11-15 | 2017-11-13 | 40.875 | 114,723 | -67 | 0.01% | 4,689,259 |
| 2017-11-14 | 2017-11-10 | 41.689 | 114,790 | -2,026 | 0.01% | 4,785,498 |
| 2017-11-13 | 2017-11-09 | 41.837 | 116,816 | -337 | 0.01% | 4,887,260 |
| 2017-11-10 | 2017-11-08 | 41.837 | 117,153 | -676 | 0.01% | 4,901,359 |
| 2017-11-09 | 2017-11-07 | 41.911 | 117,829 | -8,778 | 0.01% | 4,938,366 |
| 2017-11-08 | 2017-11-06 | 41.171 | 126,607 | +4,389 | 0.01% | 5,212,513 |
| 2017-11-07 | 2017-11-03 | 41.541 | 122,218 | -675 | 0.01% | 5,077,065 |
| 2017-11-03 | 2017-11-01 | 41.985 | 122,893 | -12,829 | 0.01% | 5,159,705 |
| 2017-11-01 | 2017-10-30 | 41.615 | 135,722 | -2,904 | 0.02% | 5,648,085 |
| 2017-10-31 | 2017-10-27 | 40.134 | 138,626 | +1,013 | 0.02% | 5,563,635 |
| 2017-10-30 | 2017-10-26 | 41.023 | 137,613 | -1,350 | 0.02% | 5,645,259 |
| 2017-10-27 | 2017-10-25 | 41.911 | 138,963 | -26,740 | 0.02% | 5,824,119 |
| 2017-10-26 | 2017-10-24 | 40.652 | 165,703 | -33,762 | 0.02% | 6,736,237 |
| 2017-10-24 | 2017-10-20 | 39.764 | 199,465 | -4,051 | 0.02% | 7,931,506 |
| 2017-10-23 | 2017-10-19 | 38.875 | 203,516 | -540 | 0.02% | 7,911,749 |
| 2017-10-20 | 2017-10-18 | 39.468 | 204,056 | +2,026 | 0.02% | 8,053,622 |
| 2017-10-19 | 2017-10-17 | 38.801 | 202,030 | +9,723 | 0.02% | 7,839,021 |
| 2017-10-18 | 2017-10-16 | 39.838 | 192,307 | +810 | 0.02% | 7,661,116 |
| 2017-10-16 | 2017-10-12 | 39.690 | 191,497 | +675 | 0.02% | 7,600,487 |
| 2017-10-13 | 2017-10-11 | 39.690 | 190,822 | +2,161 | 0.02% | 7,573,696 |
| 2017-10-11 | 2017-10-09 | 40.504 | 188,661 | +5,132 | 0.02% | 7,641,597 |
| 2017-10-10 | 2017-10-06 | 41.467 | 183,529 | +3,376 | 0.02% | 7,610,398 |
| 2017-10-09 | 2017-10-04 | 40.949 | 180,153 | -11,479 | 0.02% | 7,377,026 |
| 2017-10-06 | 2017-10-03 | 39.172 | 191,632 | -17,759 | 0.02% | 7,506,515 |
| 2017-10-04 | 2017-09-29 | 38.061 | 209,391 | +3,377 | 0.02% | 7,969,586 |
| 2017-10-03 | 2017-09-28 | 38.061 | 206,014 | -7,090 | 0.02% | 7,841,055 |
| 2017-09-29 | 2017-09-27 | 39.097 | 213,104 | -10,331 | 0.02% | 8,331,826 |
| 2017-09-28 | 2017-09-26 | 36.802 | 223,435 | +10,871 | 0.03% | 8,222,848 |
| 2017-09-27 | 2017-09-25 | 36.728 | 212,564 | -12,087 | 0.02% | 7,807,034 |
| 2017-09-26 | 2017-09-22 | 39.912 | 224,651 | +6,077 | 0.03% | 8,966,269 |
| 2017-09-25 | 2017-09-21 | 41.393 | 218,574 | -7,360 | 0.02% | 9,047,424 |
| 2017-09-22 | 2017-09-20 | 41.393 | 225,934 | +12,627 | 0.03% | 9,352,077 |
| 2017-09-21 | 2017-09-19 | 41.911 | 213,307 | +6,820 | 0.02% | 8,939,973 |
| 2017-09-20 | 2017-09-18 | 41.615 | 206,487 | +24,241 | 0.02% | 8,592,978 |
| 2017-09-19 | 2017-09-15 | 42.059 | 182,246 | +106,147 | 0.02% | 7,665,156 |
| 2017-09-18 | 2017-09-14 | 40.875 | 76,099 | -1,351 | 0.01% | 3,110,518 |
| 2017-09-15 | 2017-09-13 | 39.394 | 77,450 | -20,459 | 0.01% | 3,051,039 |
| 2017-09-14 | 2017-09-12 | 39.468 | 97,909 | -6,077 | 0.01% | 3,864,243 |
| 2017-09-13 | 2017-09-11 | 38.875 | 103,986 | -5,537 | 0.01% | 4,042,489 |
| 2017-09-12 | 2017-09-08 | 38.283 | 109,523 | -12,695 | 0.01% | 4,192,862 |
| 2017-09-11 | 2017-09-07 | 38.801 | 122,218 | -945 | 0.01% | 4,742,214 |
| 2017-09-08 | 2017-09-06 | 35.395 | 123,163 | +9,723 | 0.01% | 4,359,361 |
| 2017-09-07 | 2017-09-05 | 35.173 | 113,440 | -6,009 | 0.01% | 3,990,015 |
| 2017-09-06 | 2017-09-04 | 34.136 | 119,449 | -9,453 | 0.01% | 4,077,539 |
| 2017-09-05 | 2017-09-01 | 34.284 | 128,902 | +8,102 | 0.01% | 4,419,319 |
| 2017-09-04 | 2017-08-31 | 34.729 | 120,800 | -37,475 | 0.01% | 4,195,217 |
| 2017-09-01 | 2017-08-30 | 34.210 | 158,275 | -16,611 | 0.02% | 5,414,632 |
| 2017-08-31 | 2017-08-29 | 33.988 | 174,886 | +5,402 | 0.02% | 5,944,049 |
| 2017-08-30 | 2017-08-28 | 34.284 | 169,484 | -1,351 | 0.02% | 5,810,645 |
| 2017-08-29 | 2017-08-25 | 33.988 | 170,835 | -48,482 | 0.02% | 5,806,363 |
| 2017-08-28 | 2017-08-24 | 34.136 | 219,317 | +43,216 | 0.02% | 7,486,656 |
| 2017-08-25 | 2017-08-22 | 34.432 | 176,101 | -102,974 | 0.02% | 6,063,584 |
| 2017-08-24 | 2017-08-21 | 32.729 | 279,075 | +8,103 | 0.03% | 9,133,934 |
| 2017-08-22 | 2017-08-18 | 32.211 | 270,972 | +1,013 | 0.03% | 8,728,273 |
| 2017-08-21 | 2017-08-17 | 32.285 | 269,959 | -1,013 | 0.03% | 8,715,633 |
| 2017-08-18 | 2017-08-16 | 32.285 | 270,972 | +64,823 | 0.03% | 8,748,338 |
| 2017-08-17 | 2017-08-15 | 32.433 | 206,149 | -3,444 | 0.02% | 6,686,056 |
| 2017-08-15 | 2017-08-11 | 32.729 | 209,593 | +6,077 | 0.02% | 6,859,836 |
| 2017-08-14 | 2017-08-10 | 33.470 | 203,516 | -1,350 | 0.02% | 6,811,639 |
| 2017-08-11 | 2017-08-09 | 33.840 | 204,866 | -7,428 | 0.02% | 6,932,673 |
| 2017-08-10 | 2017-08-08 | 34.062 | 212,294 | -6,347 | 0.02% | 7,231,197 |
| 2017-08-09 | 2017-08-07 | 33.766 | 218,641 | -14,180 | 0.02% | 7,382,630 |
| 2017-08-08 | 2017-08-04 | 33.914 | 232,821 | -14,180 | 0.03% | 7,895,912 |
| 2017-08-07 | 2017-08-03 | 33.840 | 247,001 | -1,081 | 0.03% | 8,358,524 |
| 2017-08-04 | 2017-08-02 | 33.988 | 248,082 | -20,662 | 0.03% | 8,431,845 |
| 2017-08-03 | 2017-08-01 | 33.692 | 268,744 | +5,402 | 0.03% | 9,054,507 |
| 2017-08-02 | 2017-07-31 | 34.136 | 263,342 | -16,206 | 0.03% | 8,989,504 |
| 2017-08-01 | 2017-07-28 | 33.914 | 279,548 | -50,642 | 0.03% | 9,480,615 |
| 2017-07-31 | 2017-07-27 | 33.322 | 330,190 | -40,514 | 0.04% | 11,002,493 |
| 2017-07-28 | 2017-07-26 | 32.655 | 370,704 | +6,752 | 0.04% | 12,105,438 |
| 2017-07-27 | 2017-07-25 | 32.729 | 363,952 | +106,350 | 0.04% | 11,911,900 |
| 2017-07-26 | 2017-07-24 | 33.544 | 257,602 | +675 | 0.03% | 8,640,962 |
| 2017-07-25 | 2017-07-21 | 36.648 | 256,927 | -38,016 | 0.03% | 9,415,916 |
| 2017-07-24 | 2017-07-20 | 36.648 | 294,943 | +18,616 | 0.03% | 10,809,134 |
| 2017-07-21 | 2017-07-19 | 36.340 | 276,327 | +3,507 | 0.03% | 10,041,791 |
| 2017-07-20 | 2017-07-18 | 35.724 | 272,820 | +76,761 | 0.03% | 9,746,306 |
| 2017-07-18 | 2017-07-14 | 35.724 | 196,059 | +1,558 | 0.02% | 7,004,072 |
| 2017-07-17 | 2017-07-13 | 34.877 | 194,501 | +13,638 | 0.02% | 6,783,689 |
| 2017-07-14 | 2017-07-12 | 35.493 | 180,863 | +6,040 | 0.02% | 6,419,431 |
| 2017-07-13 | 2017-07-11 | 35.801 | 174,823 | +1,948 | 0.02% | 6,258,891 |
| 2017-07-12 | 2017-07-10 | 34.954 | 172,875 | +9,092 | 0.02% | 6,042,740 |
| 2017-07-11 | 2017-07-07 | 36.263 | 163,783 | -1,948 | 0.02% | 5,939,304 |
| 2017-07-06 | 2017-07-04 | 35.570 | 165,731 | -5,001 | 0.02% | 5,895,106 |
| 2017-07-05 | 2017-07-03 | 35.955 | 170,732 | -22,535 | 0.02% | 6,138,718 |
| 2017-07-04 | 2017-06-30 | 34.030 | 193,267 | +9,287 | 0.02% | 6,576,970 |
| 2017-07-03 | 2017-06-29 | 34.107 | 183,980 | -8,183 | 0.02% | 6,275,094 |
| 2017-06-30 | 2017-06-28 | 33.646 | 192,163 | +22,016 | 0.02% | 6,465,425 |
| 2017-06-29 | 2017-06-27 | 34.030 | 170,147 | +14,547 | 0.02% | 5,790,185 |
| 2017-06-28 | 2017-06-26 | 34.415 | 155,600 | -19,483 | 0.02% | 5,355,043 |
| 2017-06-27 | 2017-06-23 | 33.723 | 175,083 | -38,510 | 0.02% | 5,904,239 |
| 2017-06-26 | 2017-06-22 | 32.491 | 213,593 | +16,235 | 0.03% | 6,939,774 |
| 2017-06-23 | 2017-06-21 | 32.491 | 197,358 | -7,793 | 0.02% | 6,412,288 |
| 2017-06-22 | 2017-06-20 | 32.260 | 205,151 | -974 | 0.02% | 6,618,103 |
| 2017-06-21 | 2017-06-19 | 32.876 | 206,125 | -7,144 | 0.02% | 6,776,484 |
| 2017-06-19 | 2017-06-15 | 32.953 | 213,269 | +3,052 | 0.02% | 7,027,767 |
| 2017-06-16 | 2017-06-14 | 33.492 | 210,217 | +1,754 | 0.02% | 7,040,491 |
| 2017-06-15 | 2017-06-13 | 33.723 | 208,463 | -27,341 | 0.02% | 7,029,897 |
| 2017-06-14 | 2017-06-12 | 33.030 | 235,804 | +32,082 | 0.03% | 7,788,509 |
| 2017-06-13 | 2017-06-09 | 32.645 | 203,722 | -43,057 | 0.02% | 6,650,429 |
| 2017-06-12 | 2017-06-08 | 32.645 | 246,779 | +20,652 | 0.03% | 8,056,009 |
| 2017-06-09 | 2017-06-07 | 32.799 | 226,127 | -62,150 | 0.03% | 7,416,652 |
| 2017-06-08 | 2017-06-06 | 31.182 | 288,277 | +7,274 | 0.03% | 8,988,990 |
| 2017-06-07 | 2017-06-05 | 30.797 | 281,003 | +1,299 | 0.03% | 8,653,998 |
| 2017-06-06 | 2017-06-02 | 31.028 | 279,704 | +9,286 | 0.03% | 8,678,598 |
| 2017-06-05 | 2017-06-01 | 31.413 | 270,418 | +46,564 | 0.03% | 8,494,574 |
| 2017-06-02 | 2017-05-31 | 31.875 | 223,854 | +11,689 | 0.03% | 7,135,281 |
| 2017-06-01 | 2017-05-29 | 31.952 | 212,165 | +8,637 | 0.02% | 6,779,032 |
| 2017-05-31 | 2017-05-26 | 31.336 | 203,528 | +4,611 | 0.02% | 6,377,705 |
| 2017-05-29 | 2017-05-25 | 31.490 | 198,917 | -4,546 | 0.02% | 6,263,846 |
| 2017-05-26 | 2017-05-24 | 30.581 | 203,463 | +18,834 | 0.02% | 6,222,151 |
| 2017-05-25 | 2017-05-23 | 29.935 | 184,629 | +4,286 | 0.02% | 5,526,778 |
| 2017-05-24 | 2017-05-22 | 29.842 | 180,343 | -1,754 | 0.02% | 5,381,817 |
| 2017-05-23 | 2017-05-19 | 29.965 | 182,097 | +19,483 | 0.02% | 5,456,592 |
| 2017-05-22 | 2017-05-18 | 29.565 | 162,614 | -3,247 | 0.02% | 4,807,674 |
| 2017-05-19 | 2017-05-17 | 29.842 | 165,861 | +3,896 | 0.02% | 4,949,643 |
| 2017-05-18 | 2017-05-16 | 29.719 | 161,965 | -1,299 | 0.02% | 4,813,426 |
| 2017-05-17 | 2017-05-15 | 30.304 | 163,264 | -5,195 | 0.02% | 4,947,564 |
| 2017-05-16 | 2017-05-12 | 30.273 | 168,459 | +1,299 | 0.02% | 5,099,805 |
| 2017-05-15 | 2017-05-11 | 30.396 | 167,160 | -650 | 0.02% | 5,081,072 |
| 2017-05-11 | 2017-05-09 | 30.550 | 167,810 | -7,793 | 0.02% | 5,126,670 |
| 2017-05-10 | 2017-05-08 | 29.781 | 175,603 | +3,248 | 0.02% | 5,229,549 |
| 2017-05-09 | 2017-05-05 | 29.904 | 172,355 | +649 | 0.02% | 5,154,054 |
| 2017-05-08 | 2017-05-04 | 30.427 | 171,706 | +4,546 | 0.02% | 5,224,543 |
| 2017-05-05 | 2017-05-02 | 30.396 | 167,160 | +3,247 | 0.02% | 5,081,072 |
| 2017-05-04 | 2017-04-28 | 30.396 | 163,913 | +8,767 | 0.02% | 4,982,375 |
| 2017-05-02 | 2017-04-27 | 30.643 | 155,146 | +9,092 | 0.02% | 4,754,113 |
| 2017-04-28 | 2017-04-26 | 31.182 | 146,054 | +19,807 | 0.02% | 4,554,223 |
| 2017-04-27 | 2017-04-25 | 32.029 | 126,247 | +1,948 | 0.01% | 4,043,526 |
| 2017-04-25 | 2017-04-21 | 31.644 | 124,299 | +2,598 | 0.01% | 3,933,284 |
| 2017-04-24 | 2017-04-20 | 32.106 | 121,701 | +19,742 | 0.01% | 3,907,294 |
| 2017-04-21 | 2017-04-19 | 32.260 | 101,959 | +8,443 | 0.01% | 3,289,163 |
| 2017-04-19 | 2017-04-13 | 33.184 | 93,516 | -14,287 | 0.01% | 3,103,195 |
| 2017-04-18 | 2017-04-12 | 32.645 | 107,803 | -5,196 | 0.01% | 3,519,189 |
| 2017-04-13 | 2017-04-11 | 32.491 | 112,999 | +2,598 | 0.01% | 3,671,410 |
| 2017-04-12 | 2017-04-10 | 32.491 | 110,401 | +5,195 | 0.01% | 3,587,000 |
| 2017-04-10 | 2017-04-06 | 33.184 | 105,206 | -5,195 | 0.01% | 3,491,111 |
| 2017-04-07 | 2017-04-05 | 33.107 | 110,401 | +649 | 0.01% | 3,655,000 |
| 2017-04-06 | 2017-04-03 | 32.260 | 109,752 | +14,937 | 0.01% | 3,540,563 |
| 2017-04-05 | 2017-03-31 | 32.337 | 94,815 | +1,559 | 0.01% | 3,066,000 |
| 2017-04-03 | 2017-03-30 | 32.260 | 93,256 | +2,078 | 0.01% | 3,008,408 |
| 2017-03-31 | 2017-03-29 | 32.568 | 91,178 | +18,833 | 0.01% | 2,969,452 |
| 2017-03-30 | 2017-03-28 | 34.107 | 72,345 | +6,494 | 0.01% | 2,467,505 |
| 2017-03-29 | 2017-03-27 | 33.338 | 65,851 | -4,611 | 0.01% | 2,195,311 |
| 2017-03-27 | 2017-03-23 | 34.877 | 70,462 | +5,455 | 0.01% | 2,457,531 |
| 2017-03-23 | 2017-03-21 | 35.262 | 65,007 | +520 | 0.01% | 2,292,300 |
| 2017-03-22 | 2017-03-20 | 34.415 | 64,487 | +6,884 | 0.01% | 2,219,349 |
| 2017-03-21 | 2017-03-17 | 35.801 | 57,603 | -18,379 | 0.01% | 2,062,262 |
| 2017-03-20 | 2017-03-16 | 36.263 | 75,982 | -17,989 | 0.01% | 2,755,355 |
| 2017-03-17 | 2017-03-15 | 34.569 | 93,971 | -2,273 | 0.01% | 3,248,524 |
| 2017-03-16 | 2017-03-14 | 33.953 | 96,244 | -5,065 | 0.01% | 3,267,820 |
| 2017-03-15 | 2017-03-13 | 33.800 | 101,309 | -18,314 | 0.01% | 3,424,194 |
| 2017-03-13 | 2017-03-09 | 32.337 | 119,623 | -2,792 | 0.01% | 3,868,208 |
| 2017-03-10 | 2017-03-08 | 32.953 | 122,415 | -35,978 | 0.01% | 4,033,892 |
| 2017-03-09 | 2017-03-07 | 31.798 | 158,393 | -4,936 | 0.02% | 5,036,535 |
| 2017-03-08 | 2017-03-06 | 30.458 | 163,329 | -1,298 | 0.02% | 4,974,683 |
| 2017-03-06 | 2017-03-02 | 30.242 | 164,627 | -4,741 | 0.02% | 4,978,728 |
| 2017-03-03 | 2017-03-01 | 30.273 | 169,368 | -2,468 | 0.02% | 5,127,324 |
| 2017-03-02 | 2017-02-28 | 30.027 | 171,836 | -1,299 | 0.02% | 5,159,702 |
| 2017-02-28 | 2017-02-24 | 30.058 | 173,135 | -5,715 | 0.02% | 5,204,039 |
| 2017-02-27 | 2017-02-23 | 30.396 | 178,850 | -7,793 | 0.02% | 5,436,407 |
| 2017-02-24 | 2017-02-22 | 29.781 | 186,643 | +14,742 | 0.02% | 5,558,326 |
| 2017-02-23 | 2017-02-21 | 29.781 | 171,901 | -3,247 | 0.02% | 5,119,302 |
| 2017-02-22 | 2017-02-20 | 29.873 | 175,148 | +4,286 | 0.02% | 5,232,181 |
| 2017-02-21 | 2017-02-17 | 29.842 | 170,862 | +2,403 | 0.02% | 5,098,884 |
| 2017-02-20 | 2017-02-16 | 30.212 | 168,459 | +3,572 | 0.02% | 5,089,429 |
| 2017-02-17 | 2017-02-15 | 30.212 | 164,887 | -7,988 | 0.02% | 4,981,513 |
| 2017-02-16 | 2017-02-14 | 30.704 | 172,875 | +5,585 | 0.02% | 5,308,028 |
| 2017-02-15 | 2017-02-13 | 30.951 | 167,290 | -7,793 | 0.02% | 5,177,760 |
| 2017-02-13 | 2017-02-09 | 31.413 | 175,083 | -8,442 | 0.02% | 5,499,839 |
| 2017-02-10 | 2017-02-08 | 31.105 | 183,525 | -3,377 | 0.02% | 5,708,506 |
| 2017-02-08 | 2017-02-06 | 29.996 | 186,902 | +974 | 0.02% | 5,606,331 |
| 2017-02-07 | 2017-02-03 | 29.965 | 185,928 | +3,247 | 0.02% | 5,571,389 |
| 2017-02-06 | 2017-02-02 | 30.027 | 182,681 | +1,948 | 0.02% | 5,485,344 |
| 2017-02-03 | 2017-02-01 | 30.489 | 180,733 | +1,299 | 0.02% | 5,510,341 |
| 2017-02-02 | 2017-01-27 | 30.489 | 179,434 | -7,988 | 0.02% | 5,470,736 |
| 2017-02-01 | 2017-01-25 | 30.119 | 187,422 | +6,494 | 0.02% | 5,645,017 |
| 2017-01-26 | 2017-01-24 | 30.366 | 180,928 | -3,766 | 0.02% | 5,493,999 |
| 2017-01-25 | 2017-01-23 | 30.150 | 184,694 | -650 | 0.02% | 5,568,540 |
| 2017-01-24 | 2017-01-20 | 29.904 | 185,344 | +10,910 | 0.02% | 5,542,473 |
| 2017-01-23 | 2017-01-19 | 30.396 | 174,434 | -5,260 | 0.02% | 5,302,176 |
| 2017-01-20 | 2017-01-18 | 30.581 | 179,694 | -9,741 | 0.02% | 5,495,265 |
| 2017-01-18 | 2017-01-16 | 29.657 | 189,435 | +4,221 | 0.02% | 5,618,137 |
| 2017-01-17 | 2017-01-13 | 30.273 | 185,214 | +29,678 | 0.02% | 5,607,034 |
| 2017-01-13 | 2017-01-11 | 28.641 | 155,536 | +3,897 | 0.02% | 4,454,713 |
| 2017-01-12 | 2017-01-10 | 28.364 | 151,639 | +6,429 | 0.02% | 4,301,069 |
| 2017-01-11 | 2017-01-09 | 27.840 | 145,210 | -16,885 | 0.02% | 4,042,693 |
| 2017-01-10 | 2017-01-06 | 27.779 | 162,095 | +18,574 | 0.02% | 4,502,793 |
| 2017-01-09 | 2017-01-05 | 28.364 | 143,521 | +3,896 | 0.02% | 4,070,811 |
| 2017-01-06 | 2017-01-04 | 27.563 | 139,625 | +1,299 | 0.02% | 3,848,505 |
| 2017-01-05 | 2017-01-03 | 27.409 | 138,326 | +1,624 | 0.02% | 3,791,401 |
| 2017-01-04 | 2016-12-30 | 27.255 | 136,702 | +194 | 0.02% | 3,725,838 |
| 2016-12-30 | 2016-12-28 | 26.886 | 136,508 | +1,299 | 0.02% | 3,670,103 |
| 2016-12-29 | 2016-12-23 | 27.009 | 135,209 | +6,494 | 0.02% | 3,651,834 |
| 2016-12-23 | 2016-12-21 | 28.456 | 128,715 | -65 | 0.02% | 3,662,748 |
| 2016-12-22 | 2016-12-20 | 28.241 | 128,780 | +1,364 | 0.02% | 3,636,835 |
| 2016-12-21 | 2016-12-19 | 28.826 | 127,416 | -1,299 | 0.01% | 3,672,871 |
| 2016-12-20 | 2016-12-16 | 29.781 | 128,715 | +21,691 | 0.02% | 3,833,200 |
| 2016-12-19 | 2016-12-15 | 29.996 | 107,024 | -649 | 0.01% | 3,210,303 |
| 2016-12-16 | 2016-12-14 | 30.581 | 107,673 | +1,298 | 0.01% | 3,292,774 |
| 2016-12-15 | 2016-12-13 | 30.797 | 106,375 | +2,988 | 0.01% | 3,276,012 |
| 2016-12-14 | 2016-12-12 | 31.567 | 103,387 | -2,923 | 0.01% | 3,263,590 |
| 2016-12-13 | 2016-12-09 | 33.030 | 106,310 | +2,598 | 0.01% | 3,511,375 |
| 2016-12-12 | 2016-12-08 | 33.492 | 103,712 | -10,586 | 0.01% | 3,473,475 |
| 2016-12-09 | 2016-12-07 | 32.568 | 114,298 | +17,859 | 0.01% | 3,722,416 |
| 2016-12-08 | 2016-12-06 | 32.645 | 96,439 | +7,014 | 0.01% | 3,148,215 |
| 2016-12-07 | 2016-12-05 | 33.415 | 89,425 | +17,340 | 0.01% | 2,988,096 |
| 2016-12-06 | 2016-12-02 | 35.955 | 72,085 | +10,845 | 0.01% | 2,591,837 |
| 2016-12-02 | 2016-11-30 | 36.648 | 61,240 | +325 | 0.01% | 2,244,337 |
| 2016-12-01 | 2016-11-29 | 36.032 | 60,915 | +65 | 0.01% | 2,194,906 |
| 2016-11-30 | 2016-11-28 | 36.263 | 60,850 | -650 | 0.01% | 2,206,619 |
| 2016-11-29 | 2016-11-25 | 36.109 | 61,500 | -1,948 | 0.01% | 2,220,720 |
| 2016-11-25 | 2016-11-23 | 36.032 | 63,448 | -14,417 | 0.01% | 2,286,176 |
| 2016-11-18 | 2016-11-16 | 32.414 | 77,865 | -1,299 | 0.01% | 2,523,889 |
| 2016-11-16 | 2016-11-14 | 31.567 | 79,164 | +6,494 | 0.01% | 2,498,949 |
| 2016-11-15 | 2016-11-11 | 32.337 | 72,670 | +1,299 | 0.01% | 2,349,905 |
| 2016-11-14 | 2016-11-10 | 33.107 | 71,371 | -13,573 | 0.01% | 2,362,850 |
| 2016-11-11 | 2016-11-09 | 31.721 | 84,944 | -3,702 | 0.01% | 2,694,485 |
| 2016-11-10 | 2016-11-08 | 31.952 | 88,646 | +650 | 0.01% | 2,832,390 |
| 2016-11-09 | 2016-11-07 | 31.721 | 87,996 | -4,026 | 0.01% | 2,791,297 |
| 2016-11-07 | 2016-11-03 | 31.644 | 92,022 | -13,638 | 0.01% | 2,911,919 |
| 2016-11-03 | 2016-11-01 | 31.952 | 105,660 | -6,040 | 0.01% | 3,376,017 |
| 2016-11-02 | 2016-10-31 | 31.259 | 111,700 | -1,299 | 0.01% | 3,491,605 |
| 2016-10-27 | 2016-10-25 | 31.259 | 112,999 | -3,247 | 0.01% | 3,532,210 |
| 2016-10-26 | 2016-10-24 | 31.567 | 116,246 | -9,481 | 0.01% | 3,669,507 |
| 2016-10-25 | 2016-10-20 | 30.797 | 125,727 | -9,742 | 0.01% | 3,871,992 |
| 2016-10-24 | 2016-10-19 | 30.581 | 135,469 | -3,247 | 0.02% | 4,142,810 |
| 2016-10-20 | 2016-10-18 | 30.181 | 138,716 | -844 | 0.02% | 4,186,571 |
| 2016-10-19 | 2016-10-17 | 29.719 | 139,560 | +1,624 | 0.02% | 4,147,574 |
| 2016-10-18 | 2016-10-14 | 29.811 | 137,936 | +3,247 | 0.02% | 4,112,054 |
| 2016-10-14 | 2016-10-12 | 29.965 | 134,689 | +1,948 | 0.02% | 4,035,997 |
| 2016-10-13 | 2016-10-11 | 29.596 | 132,741 | +5,390 | 0.02% | 3,928,568 |
| 2016-10-12 | 2016-10-07 | 30.612 | 127,351 | -3,637 | 0.01% | 3,898,474 |
| 2016-10-11 | 2016-10-06 | 30.150 | 130,988 | +4,287 | 0.02% | 3,949,299 |
| 2016-10-05 | 2016-10-03 | 31.182 | 126,701 | -20,262 | 0.01% | 3,950,763 |
| 2016-10-04 | 2016-09-30 | 30.951 | 146,963 | +260 | 0.02% | 4,548,623 |
| 2016-09-30 | 2016-09-28 | 31.105 | 146,703 | -6,495 | 0.02% | 4,563,166 |
| 2016-09-28 | 2016-09-26 | 30.366 | 153,198 | +130 | 0.02% | 4,651,959 |
| 2016-09-27 | 2016-09-23 | 31.182 | 153,068 | +9,482 | 0.02% | 4,772,932 |
| 2016-09-26 | 2016-09-22 | 31.182 | 143,586 | +46,043 | 0.02% | 4,477,267 |
| 2016-09-23 | 2016-09-21 | 30.951 | 97,543 | -1,948 | 0.01% | 3,019,034 |
| 2016-09-22 | 2016-09-20 | 30.058 | 99,491 | +1,948 | 0.01% | 2,990,470 |
| 2016-09-21 | 2016-09-19 | 29.565 | 97,543 | -4,545 | 0.01% | 2,883,853 |
| 2016-09-20 | 2016-09-15 | 29.750 | 102,088 | +649 | 0.01% | 3,037,090 |
| 2016-09-19 | 2016-09-14 | 29.596 | 101,439 | -5,195 | 0.01% | 3,002,163 |
| 2016-09-14 | 2016-09-12 | 30.396 | 106,634 | -4,741 | 0.01% | 3,241,296 |
| 2016-09-13 | 2016-09-09 | 31.105 | 111,375 | -5,001 | 0.01% | 3,464,296 |
| 2016-09-12 | 2016-09-08 | 31.259 | 116,376 | +4,936 | 0.01% | 3,637,771 |
| 2016-09-09 | 2016-09-07 | 30.520 | 111,440 | +4,481 | 0.01% | 3,401,109 |
| 2016-09-08 | 2016-09-06 | 31.105 | 106,959 | -2,078 | 0.01% | 3,326,937 |
| 2016-09-07 | 2016-09-05 | 30.797 | 109,037 | -6,040 | 0.01% | 3,357,993 |
| 2016-09-06 | 2016-09-02 | 30.612 | 115,077 | -2,533 | 0.01% | 3,522,741 |
| 2016-09-05 | 2016-09-01 | 30.396 | 117,610 | -129 | 0.01% | 3,574,928 |
| 2016-09-02 | 2016-08-31 | 30.643 | 117,739 | -1,494 | 0.01% | 3,607,857 |
| 2016-09-01 | 2016-08-30 | 30.674 | 119,233 | -1,299 | 0.01% | 3,657,309 |
| 2016-08-30 | 2016-08-26 | 30.458 | 120,532 | -11,949 | 0.01% | 3,671,170 |
| 2016-08-29 | 2016-08-25 | 30.335 | 132,481 | +649 | 0.02% | 4,018,793 |
| 2016-08-26 | 2016-08-24 | 30.797 | 131,832 | -9,092 | 0.02% | 4,060,006 |
| 2016-08-25 | 2016-08-23 | 30.951 | 140,924 | -11,559 | 0.02% | 4,361,711 |
| 2016-08-24 | 2016-08-22 | 31.721 | 152,483 | -7,339 | 0.02% | 4,836,871 |
| 2016-08-23 | 2016-08-19 | 31.182 | 159,822 | +7,209 | 0.02% | 4,983,534 |
| 2016-08-22 | 2016-08-18 | 31.490 | 152,613 | +5,650 | 0.02% | 4,805,745 |
| 2016-08-19 | 2016-08-17 | 31.259 | 146,963 | +1,558 | 0.02% | 4,593,883 |
| 2016-08-18 | 2016-08-16 | 32.260 | 145,405 | +9,027 | 0.02% | 4,690,717 |
| 2016-08-17 | 2016-08-15 | 31.567 | 136,378 | -20,326 | 0.02% | 4,305,009 |
| 2016-08-16 | 2016-08-12 | 30.735 | 156,704 | -4,092 | 0.02% | 4,816,333 |
| 2016-08-15 | 2016-08-11 | 30.489 | 160,796 | -5,650 | 0.02% | 4,902,485 |
| 2016-08-12 | 2016-08-10 | 30.273 | 166,446 | -28,314 | 0.02% | 5,038,865 |
| 2016-08-11 | 2016-08-09 | 30.027 | 194,760 | +5,585 | 0.02% | 5,848,039 |
| 2016-08-10 | 2016-08-08 | 29.534 | 189,175 | +2,987 | 0.02% | 5,587,123 |
| 2016-08-09 | 2016-08-05 | 29.103 | 186,188 | +2,663 | 0.02% | 5,418,628 |
| 2016-08-08 | 2016-08-04 | 28.641 | 183,525 | -35,978 | 0.02% | 5,256,347 |
| 2016-08-05 | 2016-08-03 | 27.748 | 219,503 | -45,979 | 0.03% | 6,090,755 |
| 2016-08-04 | 2016-08-01 | 27.656 | 265,482 | +13,508 | 0.03% | 7,342,049 |
| 2016-08-03 | 2016-07-29 | 27.009 | 251,974 | -45,849 | 0.03% | 6,805,518 |
| 2016-08-01 | 2016-07-28 | 27.409 | 297,823 | -194,111 | 0.03% | 8,163,081 |
| 2016-07-29 | 2016-07-27 | 24.576 | 491,934 | -23,509 | 0.06% | 12,089,702 |
| 2016-07-28 | 2016-07-26 | 24.483 | 515,443 | -1,429 | 0.06% | 12,619,834 |
| 2016-07-27 | 2016-07-25 | 24.607 | 516,872 | -12,663 | 0.06% | 12,718,492 |
| 2016-07-26 | 2016-07-22 | 24.822 | 529,535 | +39,744 | 0.06% | 13,144,243 |
| 2016-07-25 | 2016-07-21 | 23.898 | 489,791 | -9,741 | 0.06% | 11,705,187 |
| 2016-07-22 | 2016-07-20 | 23.621 | 499,532 | -1,299 | 0.06% | 11,799,525 |
| 2016-07-21 | 2016-07-19 | 23.560 | 500,831 | -4,806 | 0.06% | 11,799,361 |
| 2016-07-20 | 2016-07-18 | 23.775 | 505,637 | +14,937 | 0.06% | 12,021,592 |
| 2016-07-19 | 2016-07-15 | 24.206 | 490,700 | +23,574 | 0.06% | 11,878,031 |
| 2016-07-18 | 2016-07-14 | 23.960 | 467,126 | +21,171 | 0.05% | 11,192,304 |
| 2016-07-15 | 2016-07-13 | 24.360 | 445,955 | +26,496 | 0.05% | 10,863,590 |
| 2016-07-14 | 2016-07-12 | 24.699 | 419,459 | +8,572 | 0.05% | 10,360,238 |
| 2016-07-13 | 2016-07-11 | 24.453 | 410,887 | -8,182 | 0.05% | 10,047,286 |
| 2016-07-12 | 2016-07-08 | 24.761 | 419,069 | +36,497 | 0.05% | 10,376,417 |
| 2016-07-11 | 2016-07-07 | 24.391 | 382,572 | +55,460 | 0.04% | 9,331,344 |
| 2016-07-08 | 2016-07-06 | 25.500 | 327,112 | -42,472 | 0.04% | 8,341,279 |
| 2016-07-07 | 2016-07-05 | 25.284 | 369,584 | +3,897 | 0.04% | 9,344,631 |
| 2016-07-06 | 2016-07-04 | 24.976 | 365,687 | +34,159 | 0.04% | 9,133,479 |
| 2016-07-05 | 2016-06-30 | 23.406 | 331,528 | +32,146 | 0.04% | 7,759,606 |
| 2016-07-04 | 2016-06-29 | 22.451 | 299,382 | +4,806 | 0.04% | 6,721,390 |
| 2016-06-30 | 2016-06-28 | 25.632 | 294,576 | +38,186 | 0.03% | 7,550,607 |
| 2016-06-29 | 2016-06-27 | 26.120 | 256,390 | +63,080 | 0.03% | 6,696,917 |
| 2016-06-28 | 2016-06-24 | 27.161 | 193,310 | +11,990 | 0.02% | 5,250,481 |
| 2016-06-27 | 2016-06-23 | 27.974 | 181,320 | +10,268 | 0.02% | 5,072,271 |
| 2016-06-24 | 2016-06-22 | 28.397 | 171,052 | -554 | 0.02% | 4,857,365 |
| 2016-06-23 | 2016-06-21 | 27.649 | 171,606 | +14,019 | 0.02% | 4,744,710 |
| 2016-06-22 | 2016-06-20 | 27.649 | 157,587 | +25,762 | 0.02% | 4,357,101 |
| 2016-06-21 | 2016-06-17 | 28.495 | 131,825 | +11,806 | 0.02% | 3,756,299 |
| 2016-06-20 | 2016-06-16 | 27.551 | 120,019 | +13,895 | 0.01% | 3,306,677 |
| 2016-06-17 | 2016-06-15 | 28.462 | 106,124 | +6,272 | 0.01% | 3,020,508 |
| 2016-06-16 | 2016-06-14 | 28.820 | 99,852 | +28,898 | 0.01% | 2,877,722 |
| 2016-06-15 | 2016-06-13 | 29.178 | 70,954 | +9,346 | 0.01% | 2,070,273 |
| 2016-06-14 | 2016-06-10 | 29.796 | 61,608 | +9,222 | 0.01% | 1,835,654 |
| 2016-06-13 | 2016-06-08 | 30.739 | 52,386 | -1,229 | 0.01% | 1,610,295 |
| 2016-06-10 | 2016-06-07 | 30.609 | 53,615 | -2,644 | 0.01% | 1,641,097 |
| 2016-06-06 | 2016-06-02 | 30.056 | 56,259 | +61 | 0.01% | 1,690,917 |
| 2016-06-03 | 2016-06-01 | 30.511 | 56,198 | -860 | 0.01% | 1,714,676 |
| 2016-06-02 | 2016-05-31 | 30.121 | 57,058 | -615 | 0.01% | 1,718,644 |
| 2016-05-31 | 2016-05-27 | 29.243 | 57,673 | -5,349 | 0.01% | 1,686,516 |
| 2016-05-27 | 2016-05-25 | 29.048 | 63,022 | +614 | 0.01% | 1,830,636 |
| 2016-05-24 | 2016-05-20 | 28.560 | 62,408 | -1,844 | 0.01% | 1,782,350 |
| 2016-05-23 | 2016-05-19 | 28.332 | 64,252 | +1,230 | 0.01% | 1,820,384 |
| 2016-05-19 | 2016-05-17 | 29.210 | 63,022 | +307 | 0.01% | 1,840,886 |
| 2016-05-18 | 2016-05-16 | 29.145 | 62,715 | +246 | 0.01% | 1,827,838 |
| 2016-05-17 | 2016-05-13 | 28.820 | 62,469 | +1,230 | 0.01% | 1,800,349 |
| 2016-05-13 | 2016-05-11 | 29.048 | 61,239 | +6,394 | 0.01% | 1,778,844 |
| 2016-05-12 | 2016-05-10 | 29.633 | 54,845 | +2,459 | 0.01% | 1,625,226 |
| 2016-05-09 | 2016-05-05 | 30.706 | 52,386 | +1,845 | 0.01% | 1,608,591 |
| 2016-05-06 | 2016-05-04 | 31.259 | 50,541 | +1,230 | 0.01% | 1,579,885 |
| 2016-05-03 | 2016-04-28 | 32.138 | 49,311 | -6,149 | 0.01% | 1,584,744 |
| 2016-04-28 | 2016-04-26 | 31.747 | 55,460 | -61 | 0.01% | 1,760,711 |
| 2016-04-27 | 2016-04-25 | 31.682 | 55,521 | +1,537 | 0.01% | 1,759,035 |
| 2016-04-26 | 2016-04-22 | 31.650 | 53,984 | +15,002 | 0.01% | 1,708,584 |
| 2016-04-21 | 2016-04-19 | 32.398 | 38,982 | +3,075 | 0.00% | 1,262,937 |
| 2016-04-19 | 2016-04-15 | 32.691 | 35,907 | -4,304 | 0.00% | 1,173,825 |
| 2016-04-18 | 2016-04-14 | 32.300 | 40,211 | -2,460 | 0.00% | 1,298,830 |
| 2016-04-15 | 2016-04-13 | 31.845 | 42,671 | -17,339 | 0.01% | 1,358,857 |
| 2016-04-14 | 2016-04-12 | 31.845 | 60,010 | -15,064 | 0.01% | 1,911,017 |
| 2016-04-13 | 2016-04-11 | 31.585 | 75,074 | -2,582 | 0.01% | 2,371,194 |
| 2016-04-12 | 2016-04-08 | 30.349 | 77,656 | +7,378 | 0.01% | 2,356,758 |
| 2016-04-07 | 2016-04-05 | 30.609 | 70,278 | +492 | 0.01% | 2,151,133 |
| 2016-04-06 | 2016-04-01 | 30.121 | 69,786 | -2,951 | 0.01% | 2,102,024 |
| 2016-04-05 | 2016-03-31 | 30.934 | 72,737 | -1,845 | 0.01% | 2,250,061 |
| 2016-04-01 | 2016-03-30 | 30.902 | 74,582 | -615 | 0.01% | 2,304,708 |
| 2016-03-30 | 2016-03-24 | 30.088 | 75,197 | +7,871 | 0.01% | 2,262,562 |
| 2016-03-29 | 2016-03-23 | 30.739 | 67,326 | -4,304 | 0.01% | 2,069,536 |
| 2016-03-24 | 2016-03-22 | 30.641 | 71,630 | +10,698 | 0.01% | 2,194,847 |
| 2016-03-23 | 2016-03-21 | 30.999 | 60,932 | +3,382 | 0.01% | 1,888,846 |
| 2016-03-22 | 2016-03-18 | 31.747 | 57,550 | -12,297 | 0.01% | 1,827,063 |
| 2016-03-21 | 2016-03-17 | 32.365 | 69,847 | -6,764 | 0.01% | 2,260,628 |
| 2016-03-18 | 2016-03-16 | 31.422 | 76,611 | +7,317 | 0.01% | 2,407,280 |
| 2016-03-17 | 2016-03-15 | 31.585 | 69,294 | +27,300 | 0.01% | 2,188,634 |
| 2016-03-16 | 2016-03-14 | 32.772 | 41,994 | +737 | 0.01% | 1,376,229 |
| 2016-03-15 | 2016-03-11 | 29.796 | 41,257 | +4,919 | 0.01% | 1,229,282 |
| 2016-03-11 | 2016-03-09 | 29.438 | 36,338 | +1,230 | 0.00% | 1,069,715 |
| 2016-03-10 | 2016-03-08 | 29.535 | 35,108 | +1,844 | 0.00% | 1,036,932 |
| 2016-03-07 | 2016-03-03 | 29.991 | 33,264 | -614 | 0.00% | 997,617 |
| 2016-03-04 | 2016-03-02 | 30.511 | 33,878 | -5,719 | 0.00% | 1,033,663 |
| 2016-03-02 | 2016-02-29 | 28.495 | 39,597 | +308 | 0.00% | 1,128,300 |
| 2016-03-01 | 2016-02-26 | 28.364 | 39,289 | -5,534 | 0.00% | 1,114,412 |
| 2016-02-29 | 2016-02-25 | 27.877 | 44,823 | -3,074 | 0.01% | 1,249,511 |
| 2016-02-24 | 2016-02-22 | 27.974 | 47,897 | +6,148 | 0.01% | 1,339,877 |
| 2016-02-23 | 2016-02-19 | 27.942 | 41,749 | -3,689 | 0.01% | 1,166,534 |
| 2016-02-22 | 2016-02-18 | 27.356 | 45,438 | +615 | 0.01% | 1,243,007 |
| 2016-02-19 | 2016-02-17 | 26.478 | 44,823 | +1,230 | 0.01% | 1,186,817 |
| 2016-02-18 | 2016-02-16 | 27.031 | 43,593 | -6,210 | 0.01% | 1,178,355 |
| 2016-02-17 | 2016-02-15 | 25.925 | 49,803 | +1,230 | 0.01% | 1,291,136 |
| 2016-02-15 | 2016-02-11 | 26.315 | 48,573 | +6,517 | 0.01% | 1,278,209 |
| 2016-02-12 | 2016-02-05 | 28.820 | 42,056 | -615 | 0.01% | 1,212,049 |
| 2016-02-11 | 2016-02-04 | 28.787 | 42,671 | -61 | 0.01% | 1,228,385 |
| 2016-01-27 | 2016-01-25 | 28.787 | 42,732 | +1,229 | 0.01% | 1,230,141 |
| 2016-01-26 | 2016-01-22 | 28.657 | 41,503 | -1,291 | 0.01% | 1,189,361 |
| 2016-01-25 | 2016-01-21 | 27.616 | 42,794 | -307 | 0.01% | 1,181,813 |
| 2016-01-21 | 2016-01-19 | 29.210 | 43,101 | -3,935 | 0.01% | 1,258,989 |
| 2016-01-20 | 2016-01-18 | 28.332 | 47,036 | +307 | 0.01% | 1,332,622 |
| 2016-01-19 | 2016-01-15 | 28.430 | 46,729 | +3,689 | 0.01% | 1,328,484 |
| 2016-01-18 | 2016-01-14 | 29.405 | 43,040 | +4,919 | 0.01% | 1,265,607 |
| 2016-01-15 | 2016-01-13 | 29.568 | 38,121 | -1,660 | 0.00% | 1,127,162 |
| 2016-01-14 | 2016-01-12 | 29.438 | 39,781 | -9,838 | 0.00% | 1,171,069 |
| 2016-01-13 | 2016-01-11 | 28.657 | 49,619 | +7,932 | 0.01% | 1,421,943 |
| 2016-01-12 | 2016-01-08 | 32.073 | 41,687 | -4,366 | 0.01% | 1,337,014 |
| 2016-01-11 | 2016-01-07 | 32.609 | 46,053 | +1,538 | 0.01% | 1,501,760 |
| 2016-01-08 | 2016-01-06 | 33.829 | 44,515 | +10,514 | 0.01% | 1,505,907 |
| 2015-12-22 | 2015-12-18 | 37.245 | 34,001 | -7,809 | 0.00% | 1,266,355 |
| 2015-12-21 | 2015-12-17 | 36.513 | 41,810 | +5,042 | 0.01% | 1,526,598 |
| 2015-12-18 | 2015-12-16 | 35.456 | 36,768 | -11,191 | 0.00% | 1,303,631 |
| 2015-12-17 | 2015-12-15 | 34.317 | 47,959 | -7,685 | 0.01% | 1,645,815 |
| 2015-12-16 | 2015-12-14 | 33.016 | 55,644 | +14,695 | 0.01% | 1,837,142 |
| 2015-12-15 | 2015-12-11 | 34.236 | 40,949 | -2,460 | 0.01% | 1,401,922 |
| 2015-12-14 | 2015-12-10 | 33.911 | 43,409 | +3,751 | 0.01% | 1,472,022 |
| 2015-12-11 | 2015-12-09 | 34.968 | 39,658 | -8,178 | 0.00% | 1,386,748 |
| 2015-12-10 | 2015-12-08 | 32.935 | 47,836 | +4,304 | 0.01% | 1,575,463 |
| 2015-12-09 | 2015-12-07 | 33.504 | 43,532 | +10,576 | 0.01% | 1,458,492 |
| 2015-12-08 | 2015-12-04 | 35.374 | 32,956 | +184 | 0.00% | 1,165,795 |
| 2015-12-07 | 2015-12-03 | 34.642 | 32,772 | -6,394 | 0.00% | 1,135,301 |
| 2015-12-04 | 2015-12-02 | 34.561 | 39,166 | -3,013 | 0.00% | 1,353,619 |
| 2015-12-03 | 2015-12-01 | 33.667 | 42,179 | -23,241 | 0.01% | 1,420,022 |
| 2015-12-01 | 2015-11-27 | 30.837 | 65,420 | +614 | 0.01% | 2,017,331 |
| 2015-11-26 | 2015-11-24 | 31.129 | 64,806 | +62 | 0.01% | 2,017,370 |
| 2015-11-24 | 2015-11-20 | 31.455 | 64,744 | -922 | 0.01% | 2,036,500 |
| 2015-11-23 | 2015-11-19 | 30.902 | 65,666 | +1,229 | 0.01% | 2,029,189 |
| 2015-11-20 | 2015-11-18 | 31.455 | 64,437 | -14,141 | 0.01% | 2,026,843 |
| 2015-11-19 | 2015-11-17 | 30.056 | 78,578 | +61 | 0.01% | 2,361,735 |
| 2015-11-18 | 2015-11-16 | 29.763 | 78,517 | +922 | 0.01% | 2,336,916 |
| 2015-11-17 | 2015-11-13 | 29.991 | 77,595 | +2,460 | 0.01% | 2,327,142 |
| 2015-11-16 | 2015-11-12 | 30.349 | 75,135 | -1,230 | 0.01% | 2,280,249 |
| 2015-11-12 | 2015-11-10 | 30.186 | 76,365 | -2,398 | 0.01% | 2,305,158 |
| 2015-11-10 | 2015-11-06 | 30.869 | 78,763 | +2,521 | 0.01% | 2,431,346 |
| 2015-11-09 | 2015-11-05 | 30.576 | 76,242 | -22,135 | 0.01% | 2,331,205 |
| 2015-11-05 | 2015-11-03 | 30.154 | 98,377 | -2,152 | 0.01% | 2,966,413 |
| 2015-11-02 | 2015-10-29 | 29.405 | 100,529 | +1,230 | 0.01% | 2,956,093 |
| 2015-10-29 | 2015-10-27 | 29.633 | 99,299 | -1,230 | 0.01% | 2,942,535 |
| 2015-10-28 | 2015-10-26 | 30.186 | 100,529 | -2,275 | 0.01% | 3,034,573 |
| 2015-10-27 | 2015-10-23 | 29.470 | 102,804 | -1,844 | 0.01% | 3,029,678 |
| 2015-10-22 | 2015-10-19 | 28.917 | 104,648 | -615 | 0.01% | 3,026,154 |
| 2015-10-20 | 2015-10-16 | 29.666 | 105,263 | -4,919 | 0.01% | 3,122,690 |
| 2015-10-19 | 2015-10-15 | 29.015 | 110,182 | -1,844 | 0.01% | 3,196,935 |
| 2015-10-16 | 2015-10-14 | 28.364 | 112,026 | -3,075 | 0.01% | 3,177,559 |
| 2015-10-15 | 2015-10-13 | 28.560 | 115,101 | +10,453 | 0.01% | 3,287,244 |
| 2015-10-14 | 2015-10-12 | 28.527 | 104,648 | -17,831 | 0.01% | 2,985,306 |
| 2015-10-13 | 2015-10-09 | 28.072 | 122,479 | +8,916 | 0.02% | 3,438,197 |
| 2015-10-12 | 2015-10-08 | 28.169 | 113,563 | -800 | 0.01% | 3,198,991 |
| 2015-10-09 | 2015-10-07 | 29.015 | 114,363 | +1,599 | 0.01% | 3,318,247 |
| 2015-10-08 | 2015-10-06 | 27.551 | 112,764 | +2,459 | 0.01% | 3,106,792 |
| 2015-10-07 | 2015-10-05 | 27.616 | 110,305 | -4,488 | 0.01% | 3,046,220 |
| 2015-10-06 | 2015-10-02 | 27.746 | 114,793 | -20,721 | 0.01% | 3,185,098 |
| 2015-10-05 | 2015-09-30 | 26.901 | 135,514 | -615 | 0.02% | 3,645,423 |
| 2015-10-02 | 2015-09-29 | 26.120 | 136,129 | +1,538 | 0.02% | 3,555,695 |
| 2015-09-30 | 2015-09-25 | 27.031 | 134,591 | -3,075 | 0.02% | 3,638,106 |
| 2015-09-24 | 2015-09-22 | 27.128 | 137,666 | +2,952 | 0.02% | 3,734,660 |
| 2015-09-23 | 2015-09-21 | 27.161 | 134,714 | -3,444 | 0.02% | 3,658,959 |
| 2015-09-22 | 2015-09-18 | 27.161 | 138,158 | +7,379 | 0.02% | 3,752,501 |
| 2015-09-21 | 2015-09-17 | 26.901 | 130,779 | +4,918 | 0.02% | 3,518,049 |
| 2015-09-18 | 2015-09-16 | 27.161 | 125,861 | +7,686 | 0.02% | 3,418,503 |
| 2015-09-16 | 2015-09-14 | 27.226 | 118,175 | -6,763 | 0.01% | 3,217,432 |
| 2015-09-15 | 2015-09-11 | 27.486 | 124,938 | +17,216 | 0.02% | 3,434,073 |
| 2015-09-10 | 2015-09-08 | 28.299 | 107,722 | -1,230 | 0.01% | 3,048,470 |
| 2015-09-09 | 2015-09-07 | 27.389 | 108,952 | -6,087 | 0.01% | 2,984,047 |
| 2015-09-08 | 2015-09-04 | 27.421 | 115,039 | +13,465 | 0.01% | 3,154,503 |
| 2015-09-07 | 2015-09-02 | 28.885 | 101,574 | -615 | 0.01% | 2,933,958 |
| 2015-09-04 | 2015-09-01 | 29.145 | 102,189 | -1,352 | 0.01% | 2,978,314 |
| 2015-09-02 | 2015-08-31 | 28.657 | 103,541 | -6,149 | 0.01% | 2,967,198 |
| 2015-09-01 | 2015-08-28 | 27.812 | 109,690 | +1,353 | 0.01% | 3,050,644 |
| 2015-08-31 | 2015-08-27 | 28.104 | 108,337 | -615 | 0.01% | 3,044,731 |
| 2015-08-28 | 2015-08-26 | 27.649 | 108,952 | -6,763 | 0.01% | 3,012,399 |
| 2015-08-27 | 2015-08-25 | 27.324 | 115,715 | +7,378 | 0.01% | 3,161,748 |
| 2015-08-26 | 2015-08-24 | 27.161 | 108,337 | +307 | 0.01% | 2,942,535 |
| 2015-08-24 | 2015-08-20 | 28.625 | 108,030 | +15,187 | 0.01% | 3,092,327 |
| 2015-08-21 | 2015-08-19 | 29.113 | 92,843 | -5,534 | 0.01% | 2,702,903 |
| 2015-08-20 | 2015-08-18 | 29.470 | 98,377 | -6,148 | 0.01% | 2,899,213 |
| 2015-08-19 | 2015-08-17 | 29.601 | 104,525 | +8,177 | 0.01% | 3,093,997 |
| 2015-08-18 | 2015-08-14 | 30.511 | 96,348 | -61,485 | 0.01% | 2,939,706 |
| 2015-08-14 | 2015-08-12 | 30.088 | 157,833 | +1,537 | 0.02% | 4,748,953 |
| 2015-08-11 | 2015-08-07 | 30.967 | 156,296 | -3,074 | 0.02% | 4,839,975 |
| 2015-08-05 | 2015-08-03 | 29.926 | 159,370 | -3,074 | 0.02% | 4,769,279 |
| 2015-08-04 | 2015-07-31 | 29.991 | 162,444 | -5,841 | 0.02% | 4,871,839 |
| 2015-08-03 | 2015-07-30 | 29.666 | 168,285 | +9,222 | 0.02% | 4,992,276 |
| 2015-07-31 | 2015-07-29 | 30.641 | 159,063 | -6,148 | 0.02% | 4,873,920 |
| 2015-07-30 | 2015-07-28 | 30.088 | 165,211 | -5,841 | 0.02% | 4,970,946 |
| 2015-07-29 | 2015-07-27 | 30.023 | 171,052 | +11,743 | 0.02% | 5,135,564 |
| 2015-07-28 | 2015-07-24 | 32.073 | 159,309 | -1,844 | 0.02% | 5,109,466 |
| 2015-07-27 | 2015-07-23 | 31.878 | 161,153 | -12,605 | 0.02% | 5,137,156 |
| 2015-07-24 | 2015-07-22 | 30.772 | 173,758 | +6,764 | 0.02% | 5,346,804 |
| 2015-07-23 | 2015-07-21 | 31.194 | 166,994 | -4,304 | 0.02% | 5,209,281 |
| 2015-07-21 | 2015-07-17 | 30.446 | 171,298 | +615 | 0.02% | 5,215,386 |
| 2015-07-20 | 2015-07-16 | 30.902 | 170,683 | -2,460 | 0.02% | 5,274,389 |
| 2015-07-17 | 2015-07-15 | 29.698 | 173,143 | +1,537 | 0.02% | 5,142,023 |
| 2015-07-16 | 2015-07-14 | 30.186 | 171,606 | +1,845 | 0.02% | 5,180,107 |
| 2015-07-15 | 2015-07-13 | 31.162 | 169,761 | +1,230 | 0.02% | 5,290,074 |
| 2015-07-14 | 2015-07-10 | 30.902 | 168,531 | -15,864 | 0.02% | 5,207,889 |
| 2015-07-13 | 2015-07-09 | 29.828 | 184,395 | -2,152 | 0.02% | 5,500,179 |
| 2015-07-10 | 2015-07-08 | 27.681 | 186,547 | -5,472 | 0.02% | 5,163,880 |
| 2015-07-09 | 2015-07-07 | 29.113 | 192,019 | -6,148 | 0.02% | 5,590,177 |
| 2015-07-08 | 2015-07-06 | 30.186 | 198,167 | -13,281 | 0.02% | 5,981,879 |
| 2015-07-07 | 2015-07-03 | 30.284 | 211,448 | +369 | 0.03% | 6,403,414 |
| 2015-07-06 | 2015-07-02 | 30.902 | 211,079 | -1,230 | 0.03% | 6,522,693 |
| 2015-07-03 | 2015-06-30 | 31.032 | 212,309 | -3,689 | 0.03% | 6,588,326 |
| 2015-07-02 | 2015-06-29 | 29.666 | 215,998 | +12,297 | 0.03% | 6,407,710 |
| 2015-06-30 | 2015-06-26 | 29.828 | 203,701 | +32,956 | 0.03% | 6,076,043 |
| 2015-06-29 | 2015-06-25 | 31.552 | 170,745 | +1,537 | 0.02% | 5,387,385 |
| 2015-06-25 | 2015-06-23 | 31.422 | 169,208 | -26,930 | 0.02% | 5,316,874 |
| 2015-06-24 | 2015-06-22 | 30.674 | 196,138 | +615 | 0.02% | 6,016,331 |
| 2015-06-23 | 2015-06-19 | 32.091 | 195,523 | +20,720 | 0.02% | 6,274,607 |
| 2015-06-22 | 2015-06-18 | 32.932 | 174,803 | +9,339 | 0.02% | 5,756,677 |
| 2015-06-19 | 2015-06-17 | 33.269 | 165,464 | +298 | 0.02% | 5,504,782 |
| 2015-06-18 | 2015-06-16 | 32.361 | 165,166 | +27,349 | 0.02% | 5,344,856 |
| 2015-06-17 | 2015-06-15 | 33.605 | 137,817 | +12,426 | 0.02% | 4,631,361 |
| 2015-06-16 | 2015-06-12 | 34.984 | 125,391 | -6,243 | 0.02% | 4,386,721 |
| 2015-06-15 | 2015-06-11 | 33.723 | 131,634 | +5,946 | 0.02% | 4,439,078 |
| 2015-06-12 | 2015-06-10 | 33.975 | 125,688 | -2,676 | 0.02% | 4,270,272 |
| 2015-06-11 | 2015-06-09 | 35.237 | 128,364 | -1,189 | 0.02% | 4,523,115 |
| 2015-06-10 | 2015-06-08 | 35.909 | 129,553 | -49,467 | 0.02% | 4,652,171 |
| 2015-06-09 | 2015-06-05 | 34.312 | 179,020 | -11,296 | 0.02% | 6,142,456 |
| 2015-06-08 | 2015-06-04 | 33.538 | 190,316 | -476 | 0.02% | 6,382,793 |
| 2015-06-05 | 2015-06-03 | 33.891 | 190,792 | +34,484 | 0.02% | 6,466,146 |
| 2015-06-04 | 2015-06-02 | 33.891 | 156,308 | +7,135 | 0.02% | 5,297,446 |
| 2015-06-03 | 2015-06-01 | 34.816 | 149,173 | -5,351 | 0.02% | 5,193,629 |
| 2015-06-02 | 2015-05-29 | 34.396 | 154,524 | +2,378 | 0.02% | 5,314,955 |
| 2015-06-01 | 2015-05-28 | 34.648 | 152,146 | +595 | 0.02% | 5,271,547 |
| 2015-05-29 | 2015-05-27 | 35.994 | 151,551 | -2,973 | 0.02% | 5,454,851 |
| 2015-05-28 | 2015-05-26 | 35.237 | 154,524 | -40,548 | 0.02% | 5,444,905 |
| 2015-05-27 | 2015-05-22 | 33.403 | 195,072 | -45,305 | 0.02% | 6,516,051 |
| 2015-05-26 | 2015-05-21 | 32.630 | 240,377 | +30,916 | 0.03% | 7,843,411 |
| 2015-05-22 | 2015-05-20 | 32.394 | 209,461 | +13,199 | 0.03% | 6,785,311 |
| 2015-05-21 | 2015-05-19 | 33.000 | 196,262 | +2,973 | 0.03% | 6,476,577 |
| 2015-05-20 | 2015-05-18 | 33.000 | 193,289 | +38,052 | 0.02% | 6,378,469 |
| 2015-05-19 | 2015-05-15 | 33.302 | 155,237 | +3,091 | 0.02% | 5,169,764 |
| 2015-05-18 | 2015-05-14 | 33.504 | 152,146 | -6,659 | 0.02% | 5,097,535 |
| 2015-05-13 | 2015-05-11 | 32.899 | 158,805 | +8,324 | 0.02% | 5,224,483 |
| 2015-05-12 | 2015-05-08 | 32.293 | 150,481 | -6,897 | 0.02% | 4,859,518 |
| 2015-05-11 | 2015-05-07 | 31.486 | 157,378 | +4,162 | 0.02% | 4,955,189 |
| 2015-05-08 | 2015-05-06 | 31.587 | 153,216 | +5,946 | 0.02% | 4,839,606 |
| 2015-05-07 | 2015-05-05 | 32.461 | 147,270 | +24,673 | 0.02% | 4,780,595 |
| 2015-05-06 | 2015-05-04 | 33.807 | 122,597 | +13,021 | 0.02% | 4,144,634 |
| 2015-05-05 | 2015-04-30 | 34.732 | 109,576 | -5,945 | 0.01% | 3,805,799 |
| 2015-05-04 | 2015-04-29 | 33.134 | 115,521 | +1,189 | 0.01% | 3,827,696 |
| 2015-04-30 | 2015-04-28 | 33.437 | 114,332 | +2,378 | 0.01% | 3,822,914 |
| 2015-04-29 | 2015-04-27 | 34.396 | 111,954 | -10,761 | 0.01% | 3,850,732 |
| 2015-04-28 | 2015-04-24 | 34.227 | 122,715 | +2,080 | 0.02% | 4,200,223 |
| 2015-04-27 | 2015-04-23 | 34.396 | 120,635 | +29,133 | 0.02% | 4,149,320 |
| 2015-04-24 | 2015-04-22 | 34.900 | 91,502 | -713 | 0.01% | 3,193,442 |
| 2015-04-23 | 2015-04-21 | 32.495 | 92,215 | -3,567 | 0.01% | 2,996,533 |
| 2015-04-22 | 2015-04-20 | 32.226 | 95,782 | +4,518 | 0.01% | 3,086,667 |
| 2015-04-21 | 2015-04-17 | 32.831 | 91,264 | -6,778 | 0.01% | 2,996,330 |
| 2015-04-17 | 2015-04-15 | 32.024 | 98,042 | +4,757 | 0.01% | 3,139,709 |
| 2015-04-16 | 2015-04-14 | 31.990 | 93,285 | -833 | 0.01% | 2,984,232 |
| 2015-04-15 | 2015-04-13 | 32.394 | 94,118 | -8,026 | 0.01% | 3,048,873 |
| 2015-04-14 | 2015-04-10 | 32.529 | 102,144 | -12,486 | 0.01% | 3,322,612 |
| 2015-04-13 | 2015-04-09 | 32.226 | 114,630 | -9,512 | 0.01% | 3,694,061 |
| 2015-04-10 | 2015-04-08 | 31.654 | 124,142 | +10,107 | 0.02% | 3,929,603 |
| 2015-04-09 | 2015-04-02 | 30.645 | 114,035 | +5,945 | 0.01% | 3,494,595 |
| 2015-04-08 | 2015-04-01 | 30.409 | 108,090 | +6,303 | 0.01% | 3,286,959 |
| 2015-04-02 | 2015-03-31 | 30.948 | 101,787 | -19,085 | 0.01% | 3,150,072 |
| 2015-04-01 | 2015-03-30 | 31.385 | 120,872 | -32,225 | 0.02% | 3,793,566 |
| 2015-03-31 | 2015-03-27 | 29.939 | 153,097 | -2,378 | 0.02% | 4,583,498 |
| 2015-03-27 | 2015-03-25 | 28.997 | 155,475 | +3,686 | 0.02% | 4,508,252 |
| 2015-03-26 | 2015-03-24 | 29.703 | 151,789 | -21,404 | 0.02% | 4,508,596 |
| 2015-03-25 | 2015-03-23 | 30.140 | 173,193 | -44,829 | 0.02% | 5,220,098 |
| 2015-03-24 | 2015-03-20 | 29.972 | 218,022 | -17,837 | 0.03% | 6,534,590 |
| 2015-03-23 | 2015-03-19 | 29.299 | 235,859 | -24,971 | 0.03% | 6,910,523 |
| 2015-03-20 | 2015-03-18 | 29.098 | 260,830 | -25,268 | 0.03% | 7,589,514 |
| 2015-03-19 | 2015-03-17 | 28.492 | 286,098 | -7,432 | 0.04% | 8,151,519 |
| 2015-03-18 | 2015-03-16 | 28.257 | 293,530 | -10,999 | 0.04% | 8,294,154 |
| 2015-03-17 | 2015-03-13 | 27.752 | 304,529 | +8,918 | 0.04% | 8,451,288 |
| 2015-03-16 | 2015-03-12 | 26.844 | 295,611 | +4,578 | 0.04% | 7,935,308 |
| 2015-03-13 | 2015-03-11 | 26.541 | 291,033 | +8,918 | 0.04% | 7,724,307 |
| 2015-03-12 | 2015-03-10 | 26.911 | 282,115 | +27,290 | 0.04% | 7,592,005 |
| 2015-03-11 | 2015-03-09 | 27.752 | 254,825 | +6,837 | 0.03% | 7,071,903 |
| 2015-03-10 | 2015-03-06 | 27.819 | 247,988 | +3,568 | 0.03% | 6,898,847 |
| 2015-03-09 | 2015-03-05 | 27.987 | 244,420 | +9,156 | 0.03% | 6,840,697 |
| 2015-03-06 | 2015-03-04 | 28.559 | 235,264 | +20,809 | 0.03% | 6,718,982 |
| 2015-03-05 | 2015-03-03 | 28.559 | 214,455 | +53,867 | 0.03% | 6,124,691 |
| 2015-03-04 | 2015-03-02 | 29.770 | 160,588 | -5,351 | 0.02% | 4,780,757 |
| 2015-03-03 | 2015-02-27 | 29.939 | 165,939 | -298 | 0.02% | 4,967,968 |
| 2015-03-02 | 2015-02-26 | 30.140 | 166,237 | -12,485 | 0.02% | 5,010,442 |
| 2015-02-27 | 2015-02-25 | 28.929 | 178,722 | +10,404 | 0.02% | 5,170,312 |
| 2015-02-26 | 2015-02-24 | 29.871 | 168,318 | -1,189 | 0.02% | 5,027,868 |
| 2015-02-25 | 2015-02-23 | 29.770 | 169,507 | -1,783 | 0.02% | 5,046,279 |
| 2015-02-24 | 2015-02-18 | 29.501 | 171,290 | -7,135 | 0.02% | 5,053,263 |
| 2015-02-17 | 2015-02-13 | 29.299 | 178,425 | -10,107 | 0.02% | 5,227,742 |
| 2015-02-16 | 2015-02-12 | 28.896 | 188,532 | -5,054 | 0.02% | 5,447,767 |
| 2015-02-13 | 2015-02-11 | 28.728 | 193,586 | +951 | 0.02% | 5,561,246 |
| 2015-02-12 | 2015-02-10 | 28.425 | 192,635 | -1,189 | 0.02% | 5,475,606 |
| 2015-02-11 | 2015-02-09 | 28.021 | 193,824 | +14,864 | 0.02% | 5,431,163 |
| 2015-02-10 | 2015-02-06 | 28.290 | 178,960 | +22,415 | 0.02% | 5,062,818 |
| 2015-02-09 | 2015-02-05 | 29.468 | 156,545 | -595 | 0.02% | 4,613,002 |
| 2015-02-06 | 2015-02-04 | 29.299 | 157,140 | -5,351 | 0.02% | 4,604,105 |
| 2015-02-05 | 2015-02-03 | 29.770 | 162,491 | -9,513 | 0.02% | 4,837,410 |
| 2015-02-04 | 2015-02-02 | 29.064 | 172,004 | +8,324 | 0.02% | 4,999,109 |
| 2015-02-03 | 2015-01-30 | 28.391 | 163,680 | +5,827 | 0.02% | 4,647,061 |
| 2015-02-02 | 2015-01-29 | 28.458 | 157,853 | +4,994 | 0.02% | 4,492,246 |
| 2015-01-30 | 2015-01-28 | 29.232 | 152,859 | +5,945 | 0.02% | 4,468,390 |
| 2015-01-29 | 2015-01-27 | 29.266 | 146,914 | +19,502 | 0.02% | 4,299,547 |
| 2015-01-27 | 2015-01-23 | 30.712 | 127,412 | -14,864 | 0.02% | 3,913,104 |
| 2015-01-26 | 2015-01-22 | 30.039 | 142,276 | -1,368 | 0.02% | 4,273,891 |
| 2015-01-23 | 2015-01-21 | 29.905 | 143,644 | -20,036 | 0.02% | 4,295,657 |
| 2015-01-22 | 2015-01-20 | 28.088 | 163,680 | -11,415 | 0.02% | 4,597,507 |
| 2015-01-21 | 2015-01-19 | 27.584 | 175,095 | +31,986 | 0.02% | 4,829,786 |
| 2015-01-20 | 2015-01-16 | 29.434 | 143,109 | +48,337 | 0.02% | 4,212,261 |
| 2015-01-19 | 2015-01-15 | 30.914 | 94,772 | -3,448 | 0.01% | 2,929,786 |
| 2015-01-16 | 2015-01-14 | 30.409 | 98,220 | -9,453 | 0.01% | 2,986,817 |
| 2015-01-15 | 2015-01-13 | 29.838 | 107,673 | -357 | 0.01% | 3,212,704 |
| 2015-01-14 | 2015-01-12 | 29.770 | 108,030 | +19,145 | 0.01% | 3,216,088 |
| 2015-01-13 | 2015-01-09 | 30.679 | 88,885 | +5,232 | 0.01% | 2,726,865 |
| 2015-01-12 | 2015-01-08 | 29.972 | 83,653 | -1,487 | 0.01% | 2,507,261 |
| 2015-01-09 | 2015-01-07 | 30.578 | 85,140 | +8,562 | 0.01% | 2,603,382 |
| 2015-01-08 | 2015-01-06 | 31.688 | 76,578 | +24,317 | 0.01% | 2,426,583 |
| 2015-01-07 | 2015-01-05 | 33.269 | 52,261 | +26,398 | 0.01% | 1,738,659 |
| 2015-01-06 | 2015-01-02 | 32.192 | 25,863 | -4,519 | 0.00% | 832,590 |
| 2015-01-05 | 2014-12-31 | 29.098 | 30,382 | -15,161 | 0.00% | 884,042 |
| 2015-01-02 | 2014-12-29 | 28.357 | 45,543 | -4,162 | 0.01% | 1,291,485 |
| 2014-12-30 | 2014-12-24 | 27.079 | 49,705 | +1,784 | 0.01% | 1,345,973 |
| 2014-12-22 | 2014-12-18 | 26.978 | 47,921 | -594 | 0.01% | 1,292,827 |
| 2014-12-18 | 2014-12-16 | 26.541 | 48,515 | -1,190 | 0.01% | 1,287,637 |
| 2014-12-17 | 2014-12-15 | 27.382 | 49,705 | +2,379 | 0.01% | 1,361,021 |
| 2014-12-16 | 2014-12-12 | 28.055 | 47,326 | +2,378 | 0.01% | 1,327,719 |
| 2014-12-15 | 2014-12-11 | 28.088 | 44,948 | +11,594 | 0.01% | 1,262,517 |
| 2014-12-12 | 2014-12-10 | 28.896 | 33,354 | +7,729 | 0.00% | 963,788 |
| 2014-12-11 | 2014-12-09 | 29.064 | 25,625 | -6,481 | 0.00% | 744,763 |
| 2014-12-10 | 2014-12-08 | 30.073 | 32,106 | -16,766 | 0.00% | 965,526 |
| 2014-12-09 | 2014-12-05 | 28.627 | 48,872 | -4,043 | 0.01% | 1,399,040 |
| 2014-12-08 | 2014-12-04 | 28.425 | 52,915 | -13,259 | 0.01% | 1,504,097 |
| 2014-12-05 | 2014-12-03 | 27.584 | 66,174 | -70,989 | 0.01% | 1,825,331 |
| 2014-12-04 | 2014-12-02 | 26.272 | 137,163 | -10,702 | 0.02% | 3,603,532 |
| 2014-12-03 | 2014-12-01 | 26.003 | 147,865 | -11,356 | 0.02% | 3,844,901 |
| 2014-12-02 | 2014-11-28 | 26.709 | 159,221 | -62,725 | 0.02% | 4,252,665 |
| 2014-12-01 | 2014-11-27 | 25.868 | 221,946 | -14,269 | 0.03% | 5,741,349 |
| 2014-11-28 | 2014-11-26 | 25.734 | 236,215 | -12,486 | 0.03% | 6,078,679 |
| 2014-11-27 | 2014-11-25 | 25.465 | 248,701 | -37,457 | 0.03% | 6,333,062 |
| 2014-11-26 | 2014-11-24 | 26.406 | 286,158 | -137,876 | 0.04% | 7,556,416 |
| 2014-11-25 | 2014-11-21 | 23.312 | 424,034 | +1,783 | 0.05% | 9,884,944 |
| 2014-11-24 | 2014-11-20 | 23.177 | 422,251 | -3,686 | 0.05% | 9,786,564 |
| 2014-11-21 | 2014-11-19 | 22.841 | 425,937 | +21,999 | 0.05% | 9,728,714 |
| 2014-11-20 | 2014-11-18 | 22.975 | 403,938 | +8,918 | 0.05% | 9,280,593 |
| 2014-11-19 | 2014-11-17 | 23.345 | 395,020 | -18,431 | 0.05% | 9,221,867 |
| 2014-11-18 | 2014-11-14 | 24.018 | 413,451 | +2,972 | 0.05% | 9,930,305 |
| 2014-11-17 | 2014-11-13 | 23.278 | 410,479 | +54,818 | 0.05% | 9,555,147 |
| 2014-11-14 | 2014-11-12 | 23.614 | 355,661 | +8,799 | 0.05% | 8,398,731 |
| 2014-11-13 | 2014-11-11 | 23.682 | 346,862 | +46,078 | 0.04% | 8,214,284 |
| 2014-11-12 | 2014-11-10 | 23.984 | 300,784 | +30,917 | 0.04% | 7,214,140 |
| 2014-11-11 | 2014-11-07 | 24.455 | 269,867 | +11,059 | 0.03% | 6,599,705 |
| 2014-11-07 | 2014-11-05 | 25.027 | 258,808 | -7,730 | 0.03% | 6,477,254 |
| 2014-11-06 | 2014-11-04 | 25.061 | 266,538 | -21,285 | 0.03% | 6,679,681 |
| 2014-11-05 | 2014-11-03 | 24.758 | 287,823 | -3,567 | 0.04% | 7,125,964 |
| 2014-11-04 | 2014-10-31 | 24.321 | 291,390 | -18,431 | 0.04% | 7,086,850 |
| 2014-11-03 | 2014-10-30 | 24.556 | 309,821 | -4,756 | 0.04% | 7,608,062 |
| 2014-10-31 | 2014-10-29 | 24.321 | 314,577 | -5,946 | 0.04% | 7,650,778 |
| 2014-10-30 | 2014-10-28 | 23.850 | 320,523 | -3,567 | 0.04% | 7,644,441 |
| 2014-10-29 | 2014-10-27 | 23.514 | 324,090 | +1,783 | 0.04% | 7,620,494 |
| 2014-10-28 | 2014-10-24 | 24.321 | 322,307 | -2,972 | 0.04% | 7,838,778 |
| 2014-10-27 | 2014-10-23 | 23.917 | 325,279 | -1,189 | 0.04% | 7,779,755 |
| 2014-10-24 | 2014-10-22 | 23.917 | 326,468 | +2,972 | 0.04% | 7,808,193 |
| 2014-10-23 | 2014-10-21 | 23.884 | 323,496 | -1,189 | 0.04% | 7,726,229 |
| 2014-10-21 | 2014-10-17 | 24.153 | 324,685 | -21,879 | 0.04% | 7,842,003 |
| 2014-10-20 | 2014-10-16 | 23.413 | 346,564 | +19,323 | 0.04% | 8,113,963 |
| 2014-10-17 | 2014-10-15 | 23.884 | 327,241 | -60 | 0.04% | 7,815,673 |
| 2014-10-16 | 2014-10-14 | 24.220 | 327,301 | -5,945 | 0.04% | 7,927,206 |
| 2014-10-15 | 2014-10-13 | 24.052 | 333,246 | -892 | 0.04% | 8,015,143 |
| 2014-10-14 | 2014-10-10 | 24.085 | 334,138 | -15,458 | 0.04% | 8,047,838 |
| 2014-10-13 | 2014-10-09 | 23.984 | 349,596 | +15,934 | 0.04% | 8,384,869 |
| 2014-10-10 | 2014-10-08 | 24.119 | 333,662 | +28,181 | 0.04% | 8,047,597 |
| 2014-10-09 | 2014-10-07 | 24.825 | 305,481 | -6,124 | 0.04% | 7,583,695 |
| 2014-10-08 | 2014-10-06 | 24.691 | 311,605 | -13,972 | 0.04% | 7,693,798 |
| 2014-10-07 | 2014-10-03 | 24.556 | 325,577 | -51,428 | 0.04% | 7,994,971 |
| 2014-10-06 | 2014-09-30 | 23.076 | 377,005 | -13,913 | 0.05% | 8,699,845 |
| 2014-10-03 | 2014-09-29 | 23.110 | 390,918 | -11,712 | 0.05% | 9,034,055 |
| 2014-09-30 | 2014-09-26 | 23.278 | 402,630 | +40,607 | 0.05% | 9,372,437 |
| 2014-09-29 | 2014-09-25 | 24.085 | 362,023 | -3,270 | 0.05% | 8,719,458 |
| 2014-09-26 | 2014-09-24 | 24.287 | 365,293 | -297 | 0.05% | 8,871,945 |
| 2014-09-25 | 2014-09-23 | 23.917 | 365,590 | -23,366 | 0.05% | 8,743,881 |
| 2014-09-24 | 2014-09-22 | 23.581 | 388,956 | +3,330 | 0.05% | 9,171,889 |
| 2014-09-23 | 2014-09-19 | 23.648 | 385,626 | +15,280 | 0.05% | 9,119,309 |
| 2014-09-22 | 2014-09-18 | 23.547 | 370,346 | +5,588 | 0.05% | 8,720,593 |
| 2014-09-19 | 2014-09-17 | 24.186 | 364,758 | +19,026 | 0.05% | 8,822,142 |
| 2014-09-18 | 2014-09-16 | 24.186 | 345,732 | +18,491 | 0.04% | 8,361,973 |
| 2014-09-17 | 2014-09-15 | 24.388 | 327,241 | +2,972 | 0.04% | 7,980,793 |
| 2014-09-16 | 2014-09-12 | 24.590 | 324,269 | +7,135 | 0.04% | 7,973,759 |
| 2014-09-15 | 2014-09-11 | 25.061 | 317,134 | +3,092 | 0.04% | 7,947,662 |
| 2014-09-12 | 2014-09-10 | 25.263 | 314,042 | +11,891 | 0.04% | 7,933,558 |
| 2014-09-11 | 2014-09-08 | 25.969 | 302,151 | -1,665 | 0.04% | 7,846,602 |
| 2014-09-10 | 2014-09-05 | 25.835 | 303,816 | -4,459 | 0.04% | 7,848,961 |
| 2014-09-08 | 2014-09-04 | 25.767 | 308,275 | -64,806 | 0.04% | 7,943,418 |
| 2014-09-05 | 2014-09-03 | 25.263 | 373,081 | -23,782 | 0.05% | 9,425,044 |
| 2014-09-04 | 2014-09-02 | 24.085 | 396,863 | +1,486 | 0.05% | 9,558,592 |
| 2014-09-03 | 2014-09-01 | 24.220 | 395,377 | -4,578 | 0.05% | 9,576,002 |
| 2014-09-02 | 2014-08-29 | 24.422 | 399,955 | +4,162 | 0.05% | 9,767,604 |
| 2014-09-01 | 2014-08-28 | 24.018 | 395,793 | +24,258 | 0.05% | 9,506,193 |
| 2014-08-29 | 2014-08-27 | 24.825 | 371,535 | -5,946 | 0.05% | 9,223,514 |
| 2014-08-28 | 2014-08-26 | 25.364 | 377,481 | -2,913 | 0.05% | 9,574,294 |
| 2014-08-27 | 2014-08-25 | 24.994 | 380,394 | -10,999 | 0.05% | 9,507,422 |
| 2014-08-26 | 2014-08-22 | 25.465 | 391,393 | +87,339 | 0.05% | 9,966,651 |
| 2014-08-25 | 2014-08-21 | 25.700 | 304,054 | +17,777 | 0.04% | 7,814,198 |
| 2014-08-22 | 2014-08-20 | 26.070 | 286,277 | +20,096 | 0.04% | 7,463,258 |
| 2014-08-21 | 2014-08-19 | 26.238 | 266,181 | +48,040 | 0.03% | 6,984,124 |
| 2014-08-20 | 2014-08-18 | 26.575 | 218,141 | +46,553 | 0.03% | 5,797,019 |
| 2014-08-19 | 2014-08-15 | 27.180 | 171,588 | +12,962 | 0.02% | 4,663,786 |
| 2014-08-18 | 2014-08-14 | 27.247 | 158,626 | +21,344 | 0.02% | 4,322,149 |
| 2014-08-15 | 2014-08-13 | 28.223 | 137,282 | -23,069 | 0.02% | 3,874,502 |
| 2014-08-14 | 2014-08-12 | 27.483 | 160,351 | -8,918 | 0.02% | 4,406,909 |
| 2014-08-13 | 2014-08-11 | 26.877 | 169,269 | -10,226 | 0.02% | 4,549,509 |
| 2014-08-12 | 2014-08-08 | 25.868 | 179,495 | +52,499 | 0.02% | 4,643,217 |
| 2014-08-11 | 2014-08-07 | 27.550 | 126,996 | +8,621 | 0.02% | 3,498,761 |
| 2014-08-08 | 2014-08-06 | 28.324 | 118,375 | -11,416 | 0.02% | 3,352,837 |
| 2014-08-07 | 2014-08-05 | 28.357 | 129,791 | +8,324 | 0.02% | 3,680,548 |
| 2014-08-06 | 2014-08-04 | 28.627 | 121,467 | +10,702 | 0.02% | 3,477,188 |
| 2014-08-05 | 2014-08-01 | 28.425 | 110,765 | +2,735 | 0.01% | 3,148,470 |
| 2014-08-04 | 2014-07-31 | 28.862 | 108,030 | +7,848 | 0.01% | 3,117,970 |
| 2014-07-31 | 2014-07-29 | 28.223 | 100,182 | +4,102 | 0.01% | 2,827,431 |
| 2014-07-29 | 2014-07-25 | 28.088 | 96,080 | +15,934 | 0.01% | 2,698,732 |
| 2014-07-28 | 2014-07-24 | 29.232 | 80,146 | -12,188 | 0.01% | 2,342,836 |
| 2014-07-25 | 2014-07-23 | 28.795 | 92,334 | -17,420 | 0.01% | 2,658,739 |
| 2014-07-24 | 2014-07-22 | 27.247 | 109,754 | -833 | 0.01% | 2,990,513 |
| 2014-07-23 | 2014-07-21 | 26.507 | 110,587 | -8,323 | 0.01% | 2,931,370 |
| 2014-07-22 | 2014-07-18 | 26.373 | 118,910 | -26,636 | 0.02% | 3,135,991 |
| 2014-07-21 | 2014-07-17 | 25.767 | 145,546 | -5,351 | 0.02% | 3,750,329 |
| 2014-07-18 | 2014-07-16 | 26.003 | 150,897 | +2,973 | 0.02% | 3,923,742 |
| 2014-07-17 | 2014-07-15 | 26.070 | 147,924 | +2,259 | 0.02% | 3,856,387 |
| 2014-07-16 | 2014-07-14 | 25.565 | 145,665 | +594 | 0.02% | 3,723,995 |
| 2014-07-15 | 2014-07-11 | 25.666 | 145,071 | +4,757 | 0.02% | 3,723,449 |
| 2014-07-14 | 2014-07-10 | 26.070 | 140,314 | +5,648 | 0.02% | 3,657,994 |
| 2014-07-11 | 2014-07-09 | 26.104 | 134,666 | +23,604 | 0.02% | 3,515,281 |
| 2014-07-10 | 2014-07-08 | 26.743 | 111,062 | +35,673 | 0.01% | 2,970,113 |
| 2014-07-08 | 2014-07-04 | 26.575 | 75,389 | -30,441 | 0.01% | 2,003,436 |
| 2014-07-07 | 2014-07-03 | 24.556 | 105,830 | +2,556 | 0.01% | 2,598,795 |
| 2014-07-04 | 2014-07-02 | 23.951 | 103,274 | -13,496 | 0.01% | 2,473,497 |
| 2014-07-03 | 2014-06-30 | 23.143 | 116,770 | +10,226 | 0.01% | 2,702,465 |
| 2014-07-02 | 2014-06-27 | 23.413 | 106,544 | +30,976 | 0.01% | 2,494,472 |
| 2014-06-30 | 2014-06-26 | 23.850 | 75,568 | +33,652 | 0.01% | 1,802,289 |
| 2014-06-27 | 2014-06-25 | 22.336 | 41,916 | 0.01% | 936,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy