History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 123,100 | +0 | 0.01% | 641,351 |
| 2025-10-13 | 2025-10-09 | 5.290 | 123,100 | +0 | 0.01% | 651,199 |
| 2025-10-10 | 2025-10-08 | 5.350 | 123,100 | +0 | 0.01% | 658,585 |
| 2025-10-09 | 2025-10-06 | 5.460 | 123,100 | +0 | 0.01% | 672,126 |
| 2025-10-08 | 2025-10-03 | 5.440 | 123,100 | +0 | 0.01% | 669,664 |
| 2025-10-06 | 2025-10-02 | 5.460 | 123,100 | +4,500 | 0.01% | 672,126 |
| 2025-09-25 | 2025-09-23 | 5.390 | 118,600 | +3,000 | 0.01% | 639,254 |
| 2025-09-24 | 2025-09-22 | 5.660 | 115,600 | +18,100 | 0.01% | 654,296 |
| 2025-09-23 | 2025-09-19 | 5.670 | 97,500 | +6,100 | 0.00% | 552,825 |
| 2025-09-19 | 2025-09-17 | 5.870 | 91,400 | +14,900 | 0.00% | 536,518 |
| 2025-09-18 | 2025-09-16 | 5.700 | 76,500 | -400 | 0.00% | 436,050 |
| 2025-09-16 | 2025-09-12 | 5.790 | 76,900 | +5,100 | 0.00% | 445,251 |
| 2025-09-12 | 2025-09-10 | 5.630 | 71,800 | -8,200 | 0.00% | 404,234 |
| 2025-09-11 | 2025-09-09 | 5.500 | 80,000 | +10,000 | 0.00% | 440,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 70,000 | -12,100 | 0.00% | 371,700 |
| 2025-09-09 | 2025-09-05 | 5.220 | 82,100 | +100 | 0.00% | 428,562 |
| 2025-09-08 | 2025-09-04 | 5.130 | 82,000 | -400 | 0.00% | 420,660 |
| 2025-09-04 | 2025-09-02 | 5.380 | 82,400 | +11,900 | 0.00% | 443,312 |
| 2025-09-03 | 2025-09-01 | 5.420 | 70,500 | -10,000 | 0.00% | 382,110 |
| 2025-09-02 | 2025-08-29 | 5.310 | 80,500 | +11,600 | 0.00% | 427,455 |
| 2025-09-01 | 2025-08-28 | 5.260 | 68,900 | +500 | 0.00% | 362,414 |
| 2025-08-29 | 2025-08-27 | 5.310 | 68,400 | -5,300 | 0.00% | 363,204 |
| 2025-08-28 | 2025-08-26 | 5.610 | 73,700 | -1,700 | 0.00% | 413,457 |
| 2025-08-27 | 2025-08-25 | 5.680 | 75,400 | +6,900 | 0.00% | 428,272 |
| 2025-08-19 | 2025-08-15 | 5.260 | 68,500 | -24,600 | 0.00% | 360,310 |
| 2025-08-18 | 2025-08-14 | 5.190 | 93,100 | +12,500 | 0.00% | 483,189 |
| 2025-08-15 | 2025-08-13 | 5.090 | 80,600 | -14,400 | 0.00% | 410,254 |
| 2025-08-14 | 2025-08-12 | 5.040 | 95,000 | +14,400 | 0.00% | 478,800 |
| 2025-08-11 | 2025-08-07 | 5.060 | 80,600 | -1,300 | 0.00% | 407,836 |
| 2025-08-08 | 2025-08-06 | 4.960 | 81,900 | -12,300 | 0.00% | 406,224 |
| 2025-08-07 | 2025-08-05 | 4.950 | 94,200 | +12,300 | 0.00% | 466,290 |
| 2025-08-06 | 2025-08-04 | 4.910 | 81,900 | +700 | 0.00% | 402,129 |
| 2025-08-05 | 2025-08-01 | 4.900 | 81,200 | +1,300 | 0.00% | 397,880 |
| 2025-08-04 | 2025-07-31 | 4.990 | 79,900 | +2,700 | 0.00% | 398,701 |
| 2025-08-01 | 2025-07-30 | 5.390 | 77,200 | -5,900 | 0.00% | 416,108 |
| 2025-07-31 | 2025-07-29 | 5.550 | 83,100 | -500 | 0.00% | 461,205 |
| 2025-07-30 | 2025-07-28 | 5.480 | 83,600 | -5,000 | 0.00% | 458,128 |
| 2025-07-29 | 2025-07-25 | 5.500 | 88,600 | -2,000 | 0.00% | 487,300 |
| 2025-07-28 | 2025-07-24 | 5.570 | 90,600 | +500 | 0.00% | 504,642 |
| 2025-07-15 | 2025-07-11 | 5.330 | 90,100 | -5,000 | 0.00% | 480,233 |
| 2025-07-14 | 2025-07-10 | 5.390 | 95,100 | +5,300 | 0.00% | 512,589 |
| 2025-07-11 | 2025-07-09 | 5.100 | 89,800 | +1,200 | 0.00% | 457,980 |
| 2025-07-10 | 2025-07-08 | 5.160 | 88,600 | -7,600 | 0.00% | 457,176 |
| 2025-07-04 | 2025-07-02 | 5.110 | 96,200 | -15,000 | 0.00% | 491,582 |
| 2025-06-25 | 2025-06-23 | 4.720 | 111,200 | -1,000 | 0.01% | 524,864 |
| 2025-06-19 | 2025-06-17 | 5.040 | 112,200 | +15,000 | 0.01% | 565,488 |
| 2025-06-18 | 2025-06-16 | 5.090 | 97,200 | +7,000 | 0.00% | 494,748 |
| 2025-06-13 | 2025-06-11 | 5.100 | 90,200 | +1,300 | 0.00% | 460,020 |
| 2025-06-11 | 2025-06-09 | 5.050 | 88,900 | -200 | 0.00% | 448,945 |
| 2025-06-10 | 2025-06-06 | 4.970 | 89,100 | -600 | 0.00% | 442,827 |
| 2025-06-04 | 2025-06-02 | 4.880 | 89,700 | +1,000 | 0.00% | 437,736 |
| 2025-06-03 | 2025-05-30 | 5.130 | 88,700 | +500 | 0.00% | 455,031 |
| 2025-06-02 | 2025-05-29 | 5.160 | 88,200 | -1,600 | 0.00% | 455,112 |
| 2025-05-29 | 2025-05-27 | 5.050 | 89,800 | +1,800 | 0.00% | 453,490 |
| 2025-05-28 | 2025-05-26 | 5.020 | 88,000 | +1,000 | 0.00% | 441,760 |
| 2025-05-23 | 2025-05-21 | 5.200 | 87,000 | -56,900 | 0.00% | 452,400 |
| 2025-05-21 | 2025-05-19 | 5.290 | 143,900 | -100 | 0.01% | 761,231 |
| 2025-05-13 | 2025-05-09 | 5.240 | 144,000 | -10,000 | 0.01% | 754,560 |
| 2025-05-09 | 2025-05-07 | 5.380 | 154,000 | +10,000 | 0.01% | 828,520 |
| 2025-05-07 | 2025-05-02 | 5.400 | 144,000 | -5,000 | 0.01% | 777,600 |
| 2025-04-29 | 2025-04-25 | 5.720 | 149,000 | -14,400 | 0.01% | 852,280 |
| 2025-04-28 | 2025-04-24 | 5.880 | 163,400 | +11,200 | 0.01% | 960,792 |
| 2025-04-24 | 2025-04-22 | 5.830 | 152,200 | +5,000 | 0.01% | 887,326 |
| 2025-04-23 | 2025-04-17 | 5.900 | 147,200 | +61,200 | 0.01% | 868,480 |
| 2025-04-17 | 2025-04-15 | 5.590 | 86,000 | -3,500 | 0.00% | 480,740 |
| 2025-04-09 | 2025-04-07 | 5.150 | 89,500 | -8,000 | 0.00% | 460,925 |
| 2025-04-08 | 2025-04-03 | 5.770 | 97,500 | -13,200 | 0.00% | 562,575 |
| 2025-04-02 | 2025-03-31 | 5.540 | 110,700 | -3,900 | 0.01% | 613,278 |
| 2025-04-01 | 2025-03-28 | 5.720 | 114,600 | -8,700 | 0.01% | 655,512 |
| 2025-03-28 | 2025-03-26 | 5.710 | 123,300 | -200 | 0.01% | 704,043 |
| 2025-03-27 | 2025-03-25 | 5.620 | 123,500 | -500 | 0.01% | 694,070 |
| 2025-03-26 | 2025-03-24 | 5.730 | 124,000 | -500 | 0.01% | 710,520 |
| 2025-03-25 | 2025-03-21 | 5.850 | 124,500 | +2,900 | 0.01% | 728,325 |
| 2025-03-20 | 2025-03-18 | 6.140 | 121,600 | -11,500 | 0.01% | 746,624 |
| 2025-03-19 | 2025-03-17 | 6.130 | 133,100 | +1,000 | 0.01% | 815,903 |
| 2025-03-18 | 2025-03-14 | 6.120 | 132,100 | -9,200 | 0.01% | 808,452 |
| 2025-03-17 | 2025-03-13 | 5.900 | 141,300 | +1,500 | 0.01% | 833,670 |
| 2025-03-13 | 2025-03-11 | 6.010 | 139,800 | +1,500 | 0.01% | 840,198 |
| 2025-03-12 | 2025-03-10 | 6.200 | 138,300 | -66,600 | 0.01% | 857,460 |
| 2025-03-11 | 2025-03-07 | 6.340 | 204,900 | -9,700 | 0.01% | 1,299,066 |
| 2025-03-10 | 2025-03-06 | 6.490 | 214,600 | -12,800 | 0.01% | 1,392,754 |
| 2025-03-07 | 2025-03-05 | 6.220 | 227,400 | -7,000 | 0.01% | 1,414,428 |
| 2025-03-06 | 2025-03-04 | 6.260 | 234,400 | +7,900 | 0.01% | 1,467,344 |
| 2025-03-05 | 2025-03-03 | 6.530 | 226,500 | +14,400 | 0.01% | 1,479,045 |
| 2025-03-04 | 2025-02-28 | 6.600 | 212,100 | +1,900 | 0.01% | 1,399,860 |
| 2025-03-03 | 2025-02-27 | 6.380 | 210,200 | -2,300 | 0.01% | 1,341,076 |
| 2025-02-28 | 2025-02-26 | 6.230 | 212,500 | +28,800 | 0.01% | 1,323,875 |
| 2025-02-27 | 2025-02-25 | 5.920 | 183,700 | -7,600 | 0.01% | 1,087,504 |
| 2025-02-26 | 2025-02-24 | 6.100 | 191,300 | -34,500 | 0.01% | 1,166,930 |
| 2025-02-25 | 2025-02-21 | 5.890 | 225,800 | -21,800 | 0.01% | 1,329,962 |
| 2025-02-21 | 2025-02-19 | 5.930 | 247,600 | -5,800 | 0.01% | 1,468,268 |
| 2025-02-19 | 2025-02-17 | 5.860 | 253,400 | -6,200 | 0.01% | 1,484,924 |
| 2025-02-18 | 2025-02-14 | 6.040 | 259,600 | +18,100 | 0.01% | 1,567,984 |
| 2025-02-17 | 2025-02-13 | 5.950 | 241,500 | +6,700 | 0.01% | 1,436,925 |
| 2025-02-14 | 2025-02-12 | 6.350 | 234,800 | +31,800 | 0.01% | 1,490,980 |
| 2025-02-13 | 2025-02-11 | 5.440 | 203,000 | -2,300 | 0.01% | 1,104,320 |
| 2025-02-11 | 2025-02-07 | 5.440 | 205,300 | +6,700 | 0.01% | 1,116,832 |
| 2025-02-10 | 2025-02-06 | 5.240 | 198,600 | -15,400 | 0.01% | 1,040,664 |
| 2025-02-07 | 2025-02-05 | 5.200 | 214,000 | -7,900 | 0.01% | 1,112,800 |
| 2025-02-05 | 2025-02-03 | 5.460 | 221,900 | -7,400 | 0.01% | 1,211,574 |
| 2025-02-04 | 2025-01-28 | 5.780 | 229,300 | -3,500 | 0.01% | 1,325,354 |
| 2025-01-27 | 2025-01-23 | 5.420 | 232,800 | +7,400 | 0.01% | 1,261,776 |
| 2025-01-24 | 2025-01-22 | 5.260 | 225,400 | +5,500 | 0.01% | 1,185,604 |
| 2025-01-23 | 2025-01-21 | 5.400 | 219,900 | -2,100 | 0.01% | 1,187,460 |
| 2025-01-22 | 2025-01-20 | 4.950 | 222,000 | -1,500 | 0.01% | 1,098,900 |
| 2025-01-21 | 2025-01-17 | 4.710 | 223,500 | -4,100 | 0.01% | 1,052,685 |
| 2025-01-16 | 2025-01-14 | 4.970 | 227,600 | -6,900 | 0.01% | 1,131,172 |
| 2025-01-15 | 2025-01-13 | 4.830 | 234,500 | +700 | 0.01% | 1,132,635 |
| 2025-01-14 | 2025-01-10 | 4.700 | 233,800 | +3,600 | 0.01% | 1,098,860 |
| 2025-01-08 | 2025-01-06 | 5.030 | 230,200 | +600 | 0.01% | 1,157,906 |
| 2025-01-07 | 2025-01-03 | 5.090 | 229,600 | -100 | 0.01% | 1,168,664 |
| 2025-01-06 | 2025-01-02 | 5.140 | 229,700 | +2,000 | 0.01% | 1,180,658 |
| 2025-01-02 | 2024-12-27 | 5.590 | 227,700 | +2,100 | 0.01% | 1,272,843 |
| 2024-12-30 | 2024-12-24 | 5.640 | 225,600 | +2,000 | 0.01% | 1,272,384 |
| 2024-12-27 | 2024-12-20 | 5.590 | 223,600 | -600 | 0.01% | 1,249,924 |
| 2024-12-23 | 2024-12-19 | 5.670 | 224,200 | +7,100 | 0.01% | 1,271,214 |
| 2024-12-19 | 2024-12-17 | 5.990 | 217,100 | -400 | 0.01% | 1,300,429 |
| 2024-12-18 | 2024-12-16 | 6.030 | 217,500 | -1,900 | 0.01% | 1,311,525 |
| 2024-12-17 | 2024-12-13 | 6.160 | 219,400 | +14,000 | 0.01% | 1,351,504 |
| 2024-12-16 | 2024-12-12 | 6.650 | 205,400 | +8,000 | 0.01% | 1,365,910 |
| 2024-12-13 | 2024-12-11 | 6.620 | 197,400 | +17,300 | 0.01% | 1,306,788 |
| 2024-12-12 | 2024-12-10 | 6.600 | 180,100 | -2,800 | 0.01% | 1,188,660 |
| 2024-12-11 | 2024-12-09 | 6.990 | 182,900 | +10,200 | 0.01% | 1,278,471 |
| 2024-12-10 | 2024-12-06 | 6.470 | 172,700 | +10,300 | 0.01% | 1,117,369 |
| 2024-12-09 | 2024-12-05 | 6.370 | 162,400 | +11,000 | 0.01% | 1,034,488 |
| 2024-12-06 | 2024-12-04 | 6.440 | 151,400 | +12,600 | 0.01% | 975,016 |
| 2024-12-05 | 2024-12-03 | 6.580 | 138,800 | -15,100 | 0.01% | 913,304 |
| 2024-12-04 | 2024-12-02 | 6.550 | 153,900 | +20,000 | 0.01% | 1,008,045 |
| 2024-12-03 | 2024-11-29 | 6.420 | 133,900 | -3,300 | 0.01% | 859,638 |
| 2024-11-29 | 2024-11-27 | 6.260 | 137,200 | -5,700 | 0.01% | 858,872 |
| 2024-11-27 | 2024-11-25 | 6.050 | 142,900 | -131,000 | 0.01% | 864,545 |
| 2024-11-26 | 2024-11-22 | 6.170 | 273,900 | +1,700 | 0.01% | 1,689,963 |
| 2024-11-22 | 2024-11-20 | 6.550 | 272,200 | -5,900 | 0.01% | 1,782,910 |
| 2024-11-19 | 2024-11-15 | 6.390 | 278,100 | +2,600 | 0.01% | 1,777,059 |
| 2024-11-18 | 2024-11-14 | 6.580 | 275,500 | +13,800 | 0.01% | 1,812,790 |
| 2024-11-15 | 2024-11-13 | 6.930 | 261,700 | +10,000 | 0.01% | 1,813,581 |
| 2024-11-14 | 2024-11-12 | 7.090 | 251,700 | -700 | 0.01% | 1,784,553 |
| 2024-11-13 | 2024-11-11 | 7.510 | 252,400 | -209,400 | 0.01% | 1,895,524 |
| 2024-11-12 | 2024-11-08 | 8.000 | 461,800 | +21,000 | 0.02% | 3,694,400 |
| 2024-11-11 | 2024-11-07 | 8.330 | 440,800 | +10,600 | 0.02% | 3,671,864 |
| 2024-11-08 | 2024-11-06 | 7.800 | 430,200 | +187,800 | 0.02% | 3,355,560 |
| 2024-11-07 | 2024-11-05 | 7.640 | 242,400 | -6,600 | 0.01% | 1,851,936 |
| 2024-11-06 | 2024-11-04 | 7.280 | 249,000 | +18,100 | 0.01% | 1,812,720 |
| 2024-11-05 | 2024-11-01 | 7.410 | 230,900 | -2,300 | 0.01% | 1,710,969 |
| 2024-11-04 | 2024-10-31 | 7.410 | 233,200 | +13,600 | 0.01% | 1,728,012 |
| 2024-11-01 | 2024-10-30 | 7.240 | 219,600 | +2,600 | 0.01% | 1,589,904 |
| 2024-10-31 | 2024-10-29 | 7.260 | 217,000 | -2,300 | 0.01% | 1,575,420 |
| 2024-10-30 | 2024-10-28 | 7.480 | 219,300 | -11,500 | 0.01% | 1,640,364 |
| 2024-10-29 | 2024-10-25 | 7.080 | 230,800 | +1,000 | 0.01% | 1,634,064 |
| 2024-10-25 | 2024-10-23 | 7.230 | 229,800 | -10,200 | 0.01% | 1,661,454 |
| 2024-10-24 | 2024-10-22 | 7.020 | 240,000 | -800 | 0.01% | 1,684,800 |
| 2024-10-23 | 2024-10-21 | 6.810 | 240,800 | -5,600 | 0.01% | 1,639,848 |
| 2024-10-22 | 2024-10-18 | 6.910 | 246,400 | +600 | 0.01% | 1,702,624 |
| 2024-10-21 | 2024-10-17 | 6.620 | 245,800 | +22,400 | 0.01% | 1,627,196 |
| 2024-10-18 | 2024-10-16 | 7.980 | 223,400 | -49,300 | 0.01% | 1,782,732 |
| 2024-10-17 | 2024-10-15 | 6.710 | 272,700 | +31,700 | 0.01% | 1,829,817 |
| 2024-10-16 | 2024-10-14 | 7.180 | 241,000 | -25,300 | 0.01% | 1,730,380 |
| 2024-10-15 | 2024-10-10 | 7.310 | 266,300 | +36,300 | 0.01% | 1,946,653 |
| 2024-10-14 | 2024-10-09 | 6.850 | 230,000 | -79,100 | 0.01% | 1,575,500 |
| 2024-10-10 | 2024-10-08 | 7.490 | 309,100 | +42,100 | 0.01% | 2,315,159 |
| 2024-10-09 | 2024-10-07 | 10.940 | 267,000 | +22,900 | 0.01% | 2,920,980 |
| 2024-10-08 | 2024-10-04 | 11.000 | 244,100 | +36,700 | 0.01% | 2,685,100 |
| 2024-10-07 | 2024-10-03 | 11.860 | 207,400 | +14,200 | 0.01% | 2,459,764 |
| 2024-10-04 | 2024-10-02 | 12.000 | 193,200 | -251,400 | 0.01% | 2,318,400 |
| 2024-10-03 | 2024-09-30 | 7.450 | 444,600 | +267,800 | 0.02% | 3,312,270 |
| 2024-10-02 | 2024-09-27 | 6.670 | 176,800 | +19,700 | 0.01% | 1,179,256 |
| 2024-09-30 | 2024-09-26 | 5.730 | 157,100 | -11,300 | 0.01% | 900,183 |
| 2024-09-27 | 2024-09-25 | 4.690 | 168,400 | -1,000 | 0.01% | 789,796 |
| 2024-09-26 | 2024-09-24 | 4.680 | 169,400 | +6,600 | 0.01% | 792,792 |
| 2024-09-24 | 2024-09-20 | 4.460 | 162,800 | -6,000 | 0.01% | 726,088 |
| 2024-09-23 | 2024-09-19 | 4.230 | 168,800 | +300 | 0.01% | 714,024 |
| 2024-09-20 | 2024-09-17 | 3.900 | 168,500 | +1,700 | 0.01% | 657,150 |
| 2024-09-19 | 2024-09-16 | 3.840 | 166,800 | -3,300 | 0.01% | 640,512 |
| 2024-09-12 | 2024-09-10 | 3.840 | 170,100 | +5,200 | 0.01% | 653,184 |
| 2024-09-03 | 2024-08-30 | 4.110 | 164,900 | -12,100 | 0.01% | 677,739 |
| 2024-08-30 | 2024-08-28 | 3.700 | 177,000 | +2,000 | 0.01% | 654,900 |
| 2024-08-26 | 2024-08-22 | 3.760 | 175,000 | -3,000 | 0.01% | 658,000 |
| 2024-08-22 | 2024-08-20 | 3.960 | 178,000 | +5,400 | 0.01% | 704,880 |
| 2024-08-14 | 2024-08-12 | 4.120 | 172,600 | -7,200 | 0.01% | 711,112 |
| 2024-08-13 | 2024-08-09 | 4.260 | 179,800 | -2,900 | 0.01% | 765,948 |
| 2024-08-12 | 2024-08-08 | 4.110 | 182,700 | -500 | 0.01% | 750,897 |
| 2024-08-09 | 2024-08-07 | 4.080 | 183,200 | -1,000 | 0.01% | 747,456 |
| 2024-08-08 | 2024-08-06 | 4.090 | 184,200 | +800 | 0.01% | 753,378 |
| 2024-08-07 | 2024-08-05 | 4.030 | 183,400 | +2,500 | 0.01% | 739,102 |
| 2024-08-06 | 2024-08-02 | 4.050 | 180,900 | +4,700 | 0.01% | 732,645 |
| 2024-08-02 | 2024-07-31 | 4.290 | 176,200 | -5,000 | 0.01% | 755,898 |
| 2024-08-01 | 2024-07-30 | 4.090 | 181,200 | +2,000 | 0.01% | 741,108 |
| 2024-07-30 | 2024-07-26 | 4.190 | 179,200 | +4,200 | 0.01% | 750,848 |
| 2024-07-26 | 2024-07-24 | 4.140 | 175,000 | +3,000 | 0.01% | 724,500 |
| 2024-07-25 | 2024-07-23 | 4.440 | 172,000 | +2,200 | 0.01% | 763,680 |
| 2024-07-23 | 2024-07-19 | 4.640 | 169,800 | -139,600 | 0.01% | 787,872 |
| 2024-07-22 | 2024-07-18 | 4.880 | 309,400 | -3,500 | 0.01% | 1,509,872 |
| 2024-07-19 | 2024-07-17 | 4.840 | 312,900 | +8,300 | 0.01% | 1,514,436 |
| 2024-07-17 | 2024-07-15 | 4.670 | 304,600 | -2,300 | 0.01% | 1,422,482 |
| 2024-07-16 | 2024-07-12 | 4.760 | 306,900 | +75,900 | 0.01% | 1,460,844 |
| 2024-07-12 | 2024-07-10 | 4.380 | 231,000 | +5,600 | 0.01% | 1,011,780 |
| 2024-07-10 | 2024-07-08 | 4.490 | 225,400 | +2,000 | 0.01% | 1,012,046 |
| 2024-06-25 | 2024-06-21 | 4.920 | 223,400 | +1,200 | 0.01% | 1,099,128 |
| 2024-06-24 | 2024-06-20 | 4.900 | 222,200 | +1,400 | 0.01% | 1,088,780 |
| 2024-06-21 | 2024-06-19 | 5.160 | 220,800 | -2,300 | 0.01% | 1,139,328 |
| 2024-06-19 | 2024-06-17 | 5.080 | 223,100 | -97,900 | 0.01% | 1,133,348 |
| 2024-06-18 | 2024-06-14 | 5.300 | 321,000 | +99,500 | 0.01% | 1,701,300 |
| 2024-06-17 | 2024-06-13 | 5.190 | 221,500 | +3,000 | 0.01% | 1,149,585 |
| 2024-06-14 | 2024-06-12 | 5.360 | 218,500 | -16,100 | 0.01% | 1,171,160 |
| 2024-06-13 | 2024-06-11 | 5.560 | 234,600 | +10,000 | 0.01% | 1,304,376 |
| 2024-06-12 | 2024-06-07 | 5.650 | 224,600 | -14,000 | 0.01% | 1,268,990 |
| 2024-06-11 | 2024-06-06 | 5.580 | 238,600 | +52,400 | 0.01% | 1,331,388 |
| 2024-06-07 | 2024-06-05 | 5.690 | 186,200 | +20,100 | 0.01% | 1,059,478 |
| 2024-06-06 | 2024-06-04 | 5.800 | 166,100 | -200 | 0.01% | 963,380 |
| 2024-06-05 | 2024-06-03 | 5.420 | 166,300 | +2,000 | 0.01% | 901,346 |
| 2024-06-04 | 2024-05-31 | 5.370 | 164,300 | -37,500 | 0.01% | 882,291 |
| 2024-06-03 | 2024-05-30 | 5.490 | 201,800 | +29,400 | 0.01% | 1,107,882 |
| 2024-05-30 | 2024-05-28 | 5.880 | 172,400 | -2,700 | 0.01% | 1,013,712 |
| 2024-05-29 | 2024-05-27 | 6.110 | 175,100 | -237,900 | 0.01% | 1,069,861 |
| 2024-05-28 | 2024-05-24 | 6.230 | 413,000 | +800 | 0.02% | 2,572,990 |
| 2024-05-27 | 2024-05-23 | 6.820 | 412,200 | +104,100 | 0.02% | 2,811,204 |
| 2024-05-24 | 2024-05-22 | 7.020 | 308,100 | -167,100 | 0.01% | 2,162,862 |
| 2024-05-23 | 2024-05-21 | 6.750 | 475,200 | +58,000 | 0.02% | 3,207,600 |
| 2024-05-22 | 2024-05-20 | 6.830 | 417,200 | -216,700 | 0.02% | 2,849,476 |
| 2024-05-21 | 2024-05-17 | 6.840 | 633,900 | +162,800 | 0.03% | 4,335,876 |
| 2024-05-20 | 2024-05-16 | 5.730 | 471,100 | +387,300 | 0.02% | 2,699,403 |
| 2024-05-16 | 2024-05-13 | 4.950 | 83,800 | +2,100 | 0.00% | 414,810 |
| 2024-05-14 | 2024-05-10 | 4.980 | 81,700 | -415,600 | 0.00% | 406,866 |
| 2024-05-13 | 2024-05-09 | 4.710 | 497,300 | -3,500 | 0.02% | 2,342,283 |
| 2024-05-10 | 2024-05-08 | 4.470 | 500,800 | -206,800 | 0.02% | 2,238,576 |
| 2024-05-09 | 2024-05-07 | 4.800 | 707,600 | +210,400 | 0.03% | 3,396,480 |
| 2024-05-08 | 2024-05-06 | 4.800 | 497,200 | -5,700 | 0.02% | 2,386,560 |
| 2024-05-07 | 2024-05-03 | 5.010 | 502,900 | +13,000 | 0.02% | 2,519,529 |
| 2024-05-06 | 2024-05-02 | 5.130 | 489,900 | -9,200 | 0.02% | 2,513,187 |
| 2024-05-03 | 2024-04-30 | 4.630 | 499,100 | +408,600 | 0.02% | 2,310,833 |
| 2024-05-02 | 2024-04-29 | 4.950 | 90,500 | -334,300 | 0.00% | 447,975 |
| 2024-04-30 | 2024-04-26 | 4.160 | 424,800 | +292,000 | 0.02% | 1,767,168 |
| 2024-04-19 | 2024-04-17 | 3.820 | 132,800 | +1,100 | 0.01% | 507,296 |
| 2024-04-16 | 2024-04-12 | 3.850 | 131,700 | +27,900 | 0.01% | 507,045 |
| 2024-04-15 | 2024-04-11 | 4.140 | 103,800 | -20,000 | 0.00% | 429,732 |
| 2024-04-12 | 2024-04-10 | 4.220 | 123,800 | +18,200 | 0.01% | 522,436 |
| 2024-04-11 | 2024-04-09 | 4.410 | 105,600 | +20,000 | 0.00% | 465,696 |
| 2024-04-09 | 2024-04-05 | 4.330 | 85,600 | +5,000 | 0.00% | 370,648 |
| 2024-04-08 | 2024-04-03 | 4.520 | 80,600 | +5,900 | 0.00% | 364,312 |
| 2024-04-05 | 2024-04-02 | 4.720 | 74,700 | +19,400 | 0.00% | 352,584 |
| 2024-04-03 | 2024-03-28 | 5.420 | 55,300 | -12,000 | 0.00% | 299,726 |
| 2024-04-02 | 2024-03-27 | 5.350 | 67,300 | +3,000 | 0.00% | 360,055 |
| 2024-03-28 | 2024-03-26 | 5.580 | 64,300 | +12,000 | 0.00% | 358,794 |
| 2024-03-26 | 2024-03-22 | 5.380 | 52,300 | +4,000 | 0.00% | 281,374 |
| 2024-03-25 | 2024-03-21 | 5.530 | 48,300 | +2,700 | 0.00% | 267,099 |
| 2024-03-22 | 2024-03-20 | 5.370 | 45,600 | +4,000 | 0.00% | 244,872 |
| 2024-03-21 | 2024-03-19 | 5.360 | 41,600 | +10,800 | 0.00% | 222,976 |
| 2024-03-20 | 2024-03-18 | 5.680 | 30,800 | -1,800 | 0.00% | 174,944 |
| 2024-03-19 | 2024-03-15 | 5.870 | 32,600 | -4,600 | 0.00% | 191,362 |
| 2024-03-15 | 2024-03-13 | 6.080 | 37,200 | -200 | 0.00% | 226,176 |
| 2024-03-11 | 2024-03-07 | 5.440 | 37,400 | -500 | 0.00% | 203,456 |
| 2024-03-06 | 2024-03-04 | 5.600 | 37,900 | +5,600 | 0.00% | 212,240 |
| 2024-03-05 | 2024-03-01 | 6.030 | 32,300 | +400 | 0.00% | 194,769 |
| 2024-03-04 | 2024-02-29 | 6.060 | 31,900 | -2,000 | 0.00% | 193,314 |
| 2024-02-27 | 2024-02-23 | 6.560 | 33,900 | +3,900 | 0.00% | 222,384 |
| 2024-02-23 | 2024-02-21 | 6.340 | 30,000 | +200 | 0.00% | 190,200 |
| 2024-02-22 | 2024-02-20 | 6.120 | 29,800 | -500 | 0.00% | 182,376 |
| 2024-02-21 | 2024-02-19 | 6.130 | 30,300 | +500 | 0.00% | 185,739 |
| 2024-02-19 | 2024-02-15 | 5.930 | 29,800 | +600 | 0.00% | 176,714 |
| 2024-02-15 | 2024-02-09 | 5.860 | 29,200 | -100 | 0.00% | 171,112 |
| 2024-02-07 | 2024-02-05 | 5.980 | 29,300 | -800 | 0.00% | 175,214 |
| 2024-01-29 | 2024-01-25 | 6.500 | 30,100 | -10,000 | 0.00% | 195,650 |
| 2024-01-26 | 2024-01-24 | 6.140 | 40,100 | -20,000 | 0.00% | 246,214 |
| 2024-01-23 | 2024-01-19 | 5.950 | 60,100 | -12,000 | 0.00% | 357,595 |
| 2024-01-19 | 2024-01-17 | 5.940 | 72,100 | +5,000 | 0.00% | 428,274 |
| 2024-01-18 | 2024-01-16 | 6.190 | 67,100 | +5,000 | 0.00% | 415,349 |
| 2024-01-17 | 2024-01-15 | 6.430 | 62,100 | -3,000 | 0.00% | 399,303 |
| 2024-01-08 | 2024-01-04 | 6.770 | 65,100 | +5,000 | 0.00% | 440,727 |
| 2024-01-05 | 2024-01-03 | 6.860 | 60,100 | +5,000 | 0.00% | 412,286 |
| 2024-01-04 | 2024-01-02 | 6.900 | 55,100 | +10,000 | 0.00% | 380,190 |
| 2024-01-03 | 2023-12-29 | 7.220 | 45,100 | -34,200 | 0.00% | 325,622 |
| 2024-01-02 | 2023-12-28 | 7.150 | 79,300 | -7,000 | 0.00% | 566,995 |
| 2023-12-21 | 2023-12-19 | 6.980 | 86,300 | +10,000 | 0.00% | 602,374 |
| 2023-12-11 | 2023-12-07 | 7.240 | 76,300 | +600 | 0.00% | 552,412 |
| 2023-12-01 | 2023-11-29 | 7.900 | 75,700 | +100 | 0.00% | 598,030 |
| 2023-11-29 | 2023-11-27 | 8.490 | 75,600 | +1,600 | 0.00% | 641,844 |
| 2023-11-28 | 2023-11-24 | 8.650 | 74,000 | +12,000 | 0.00% | 640,100 |
| 2023-11-27 | 2023-11-23 | 8.810 | 62,000 | +34,200 | 0.00% | 546,220 |
| 2023-11-21 | 2023-11-17 | 7.890 | 27,800 | -2,000 | 0.00% | 219,342 |
| 2023-11-16 | 2023-11-14 | 7.780 | 29,800 | -300 | 0.00% | 231,844 |
| 2023-11-14 | 2023-11-10 | 7.820 | 30,100 | -300 | 0.00% | 235,382 |
| 2023-11-10 | 2023-11-08 | 8.340 | 30,400 | -500 | 0.00% | 253,536 |
| 2023-11-09 | 2023-11-07 | 8.080 | 30,900 | +700 | 0.00% | 249,672 |
| 2023-11-08 | 2023-11-06 | 8.140 | 30,200 | -300 | 0.00% | 245,828 |
| 2023-11-07 | 2023-11-03 | 7.590 | 30,500 | -4,500 | 0.00% | 231,495 |
| 2023-11-02 | 2023-10-31 | 7.320 | 35,000 | +5,000 | 0.00% | 256,200 |
| 2023-11-01 | 2023-10-30 | 7.590 | 30,000 | -5,000 | 0.00% | 227,700 |
| 2023-10-30 | 2023-10-26 | 7.450 | 35,000 | +2,300 | 0.00% | 260,750 |
| 2023-10-27 | 2023-10-25 | 7.760 | 32,700 | -4,000 | 0.00% | 253,752 |
| 2023-10-25 | 2023-10-20 | 7.850 | 36,700 | +2,700 | 0.00% | 288,095 |
| 2023-10-24 | 2023-10-19 | 7.840 | 34,000 | +1,900 | 0.00% | 266,560 |
| 2023-10-20 | 2023-10-18 | 7.960 | 32,100 | -2,300 | 0.00% | 255,516 |
| 2023-10-17 | 2023-10-13 | 8.210 | 34,400 | +3,000 | 0.00% | 282,424 |
| 2023-10-13 | 2023-10-11 | 8.500 | 31,400 | +200 | 0.00% | 266,900 |
| 2023-10-12 | 2023-10-10 | 8.320 | 31,200 | -100 | 0.00% | 259,584 |
| 2023-10-11 | 2023-10-09 | 8.250 | 31,300 | -1,700 | 0.00% | 258,225 |
| 2023-10-10 | 2023-10-06 | 8.450 | 33,000 | -700 | 0.00% | 278,850 |
| 2023-10-09 | 2023-10-05 | 8.290 | 33,700 | -300 | 0.00% | 279,373 |
| 2023-10-05 | 2023-10-03 | 8.540 | 34,000 | -6,200 | 0.00% | 290,360 |
| 2023-09-28 | 2023-09-26 | 8.480 | 40,200 | +4,200 | 0.00% | 340,896 |
| 2023-09-22 | 2023-09-20 | 8.840 | 36,000 | +1,000 | 0.00% | 318,240 |
| 2023-09-20 | 2023-09-18 | 8.880 | 35,000 | -100 | 0.00% | 310,800 |
| 2023-09-18 | 2023-09-14 | 9.100 | 35,100 | +3,500 | 0.00% | 319,410 |
| 2023-09-13 | 2023-09-11 | 9.340 | 31,600 | +5,400 | 0.00% | 295,144 |
| 2023-09-12 | 2023-09-07 | 9.730 | 26,200 | +800 | 0.00% | 254,926 |
| 2023-09-11 | 2023-09-06 | 10.060 | 25,400 | -2,500 | 0.00% | 255,524 |
| 2023-09-06 | 2023-09-04 | 9.870 | 27,900 | -17,500 | 0.00% | 275,373 |
| 2023-09-05 | 2023-08-31 | 9.150 | 45,400 | -5,000 | 0.00% | 415,410 |
| 2023-09-04 | 2023-08-30 | 9.510 | 50,400 | +20,000 | 0.00% | 479,304 |
| 2023-08-30 | 2023-08-28 | 9.430 | 30,400 | -2,600 | 0.00% | 286,672 |
| 2023-08-28 | 2023-08-24 | 9.100 | 33,000 | -1,600 | 0.00% | 300,300 |
| 2023-08-24 | 2023-08-22 | 9.210 | 34,600 | +2,000 | 0.00% | 318,666 |
| 2023-08-23 | 2023-08-21 | 9.230 | 32,600 | -2,000 | 0.00% | 300,898 |
| 2023-08-21 | 2023-08-17 | 9.740 | 34,600 | +1,000 | 0.00% | 337,004 |
| 2023-08-11 | 2023-08-09 | 10.080 | 33,600 | +200 | 0.00% | 338,688 |
| 2023-08-10 | 2023-08-08 | 9.940 | 33,400 | +4,500 | 0.00% | 331,996 |
| 2023-08-04 | 2023-08-02 | 10.560 | 28,900 | -800 | 0.00% | 305,184 |
| 2023-08-02 | 2023-07-31 | 10.980 | 29,700 | -300 | 0.00% | 326,106 |
| 2023-08-01 | 2023-07-28 | 10.900 | 30,000 | +200 | 0.00% | 327,000 |
| 2023-07-31 | 2023-07-27 | 10.700 | 29,800 | -100 | 0.00% | 318,860 |
| 2023-07-28 | 2023-07-26 | 10.480 | 29,900 | +100 | 0.00% | 313,352 |
| 2023-07-27 | 2023-07-25 | 10.520 | 29,800 | -14,300 | 0.00% | 313,496 |
| 2023-07-26 | 2023-07-24 | 9.350 | 44,100 | +8,100 | 0.00% | 412,335 |
| 2023-07-25 | 2023-07-21 | 9.790 | 36,000 | +4,500 | 0.00% | 352,440 |
| 2023-07-24 | 2023-07-20 | 9.810 | 31,500 | -3,800 | 0.00% | 309,015 |
| 2023-07-21 | 2023-07-19 | 9.710 | 35,300 | -5,800 | 0.00% | 342,763 |
| 2023-07-20 | 2023-07-18 | 9.400 | 41,100 | +4,000 | 0.00% | 386,340 |
| 2023-07-19 | 2023-07-14 | 9.720 | 37,100 | +500 | 0.00% | 360,612 |
| 2023-07-18 | 2023-07-13 | 11.294 | 36,600 | +3,900 | 0.00% | 413,379 |
| 2023-07-14 | 2023-07-12 | 11.036 | 32,700 | +2,300 | 0.00% | 360,888 |
| 2023-07-13 | 2023-07-11 | 10.972 | 30,400 | +1,302 | 0.00% | 333,543 |
| 2023-07-12 | 2023-07-10 | 10.864 | 29,098 | -1,302 | 0.00% | 316,127 |
| 2023-07-10 | 2023-07-06 | 11.036 | 30,400 | +558 | 0.00% | 335,505 |
| 2023-07-05 | 2023-07-03 | 11.445 | 29,842 | +744 | 0.00% | 341,544 |
| 2023-07-04 | 2023-06-30 | 11.316 | 29,098 | +651 | 0.00% | 329,273 |
| 2023-06-29 | 2023-06-27 | 11.338 | 28,447 | +1,301 | 0.00% | 322,518 |
| 2023-06-27 | 2023-06-23 | 10.864 | 27,146 | +1,859 | 0.00% | 294,920 |
| 2023-06-26 | 2023-06-21 | 11.251 | 25,287 | -2,231 | 0.00% | 284,516 |
| 2023-06-23 | 2023-06-20 | 11.424 | 27,518 | +1,023 | 0.00% | 314,354 |
| 2023-06-19 | 2023-06-15 | 12.026 | 26,495 | -2,603 | 0.00% | 318,628 |
| 2023-06-16 | 2023-06-14 | 11.682 | 29,098 | +1,208 | 0.00% | 339,915 |
| 2023-06-14 | 2023-06-12 | 11.854 | 27,890 | +4,835 | 0.00% | 330,604 |
| 2023-06-13 | 2023-06-09 | 12.004 | 23,055 | +278 | 0.00% | 276,762 |
| 2023-06-12 | 2023-06-08 | 12.177 | 22,777 | -9,668 | 0.00% | 277,345 |
| 2023-06-09 | 2023-06-07 | 11.854 | 32,445 | +9,204 | 0.00% | 384,598 |
| 2023-06-08 | 2023-06-06 | 11.832 | 23,241 | -2,418 | 0.00% | 274,995 |
| 2023-06-07 | 2023-06-05 | 11.639 | 25,659 | -1,859 | 0.00% | 298,638 |
| 2023-06-06 | 2023-06-02 | 11.617 | 27,518 | -5,578 | 0.00% | 319,682 |
| 2023-06-01 | 2023-05-30 | 11.273 | 33,096 | +1,860 | 0.00% | 373,091 |
| 2023-05-25 | 2023-05-23 | 11.682 | 31,236 | -558 | 0.00% | 364,891 |
| 2023-05-23 | 2023-05-19 | 11.746 | 31,794 | +2,696 | 0.00% | 373,461 |
| 2023-05-22 | 2023-05-18 | 12.069 | 29,098 | -1,023 | 0.00% | 351,183 |
| 2023-05-19 | 2023-05-17 | 11.940 | 30,121 | +4,741 | 0.00% | 359,642 |
| 2023-05-18 | 2023-05-16 | 12.263 | 25,380 | +1,860 | 0.00% | 311,225 |
| 2023-05-16 | 2023-05-12 | 12.564 | 23,520 | +2,603 | 0.00% | 295,500 |
| 2023-05-08 | 2023-05-04 | 12.650 | 20,917 | +558 | 0.00% | 264,597 |
| 2023-05-02 | 2023-04-27 | 12.994 | 20,359 | -5,021 | 0.00% | 264,546 |
| 2023-04-28 | 2023-04-26 | 12.951 | 25,380 | -27,517 | 0.00% | 328,697 |
| 2023-04-27 | 2023-04-25 | 12.886 | 52,897 | +2,045 | 0.00% | 681,656 |
| 2023-04-26 | 2023-04-24 | 13.080 | 50,852 | +1,952 | 0.00% | 665,149 |
| 2023-04-25 | 2023-04-21 | 13.166 | 48,900 | -930 | 0.00% | 643,825 |
| 2023-04-24 | 2023-04-20 | 13.231 | 49,830 | -2,138 | 0.00% | 659,286 |
| 2023-04-19 | 2023-04-17 | 13.984 | 51,968 | -651 | 0.00% | 726,703 |
| 2023-04-18 | 2023-04-14 | 13.876 | 52,619 | +2,139 | 0.00% | 730,146 |
| 2023-04-17 | 2023-04-13 | 13.941 | 50,480 | +650 | 0.00% | 703,723 |
| 2023-04-13 | 2023-04-11 | 13.898 | 49,830 | -6,321 | 0.00% | 692,518 |
| 2023-04-12 | 2023-04-06 | 12.908 | 56,151 | +1,859 | 0.00% | 724,797 |
| 2023-04-11 | 2023-04-04 | 13.037 | 54,292 | +7,902 | 0.00% | 707,809 |
| 2023-04-04 | 2023-03-31 | 13.317 | 46,390 | +4,741 | 0.00% | 617,764 |
| 2023-03-31 | 2023-03-29 | 13.639 | 41,649 | +4,649 | 0.00% | 568,069 |
| 2023-03-29 | 2023-03-27 | 13.424 | 37,000 | +4,648 | 0.00% | 496,700 |
| 2023-03-22 | 2023-03-20 | 13.596 | 32,352 | +372 | 0.00% | 439,871 |
| 2023-03-21 | 2023-03-17 | 13.812 | 31,980 | -2,696 | 0.00% | 441,694 |
| 2023-03-14 | 2023-03-10 | 13.317 | 34,676 | +1,022 | 0.00% | 461,772 |
| 2023-03-13 | 2023-03-09 | 13.682 | 33,654 | +12,086 | 0.00% | 460,470 |
| 2023-03-10 | 2023-03-08 | 13.769 | 21,568 | +372 | 0.00% | 296,960 |
| 2023-03-09 | 2023-03-07 | 13.962 | 21,196 | +744 | 0.00% | 295,942 |
| 2023-03-06 | 2023-03-02 | 14.220 | 20,452 | +3,346 | 0.00% | 290,834 |
| 2023-03-03 | 2023-03-01 | 14.952 | 17,106 | +279 | 0.00% | 255,765 |
| 2023-02-27 | 2023-02-23 | 15.274 | 16,827 | -465 | 0.00% | 257,023 |
| 2023-02-21 | 2023-02-17 | 15.404 | 17,292 | +372 | 0.00% | 266,358 |
| 2023-02-15 | 2023-02-13 | 16.221 | 16,920 | -651 | 0.00% | 274,460 |
| 2023-02-14 | 2023-02-10 | 16.006 | 17,571 | +93 | 0.00% | 281,240 |
| 2023-02-13 | 2023-02-09 | 16.157 | 17,478 | +2,418 | 0.00% | 282,383 |
| 2023-02-03 | 2023-02-01 | 17.447 | 15,060 | -1,767 | 0.00% | 262,756 |
| 2023-02-01 | 2023-01-30 | 17.297 | 16,827 | +1,952 | 0.00% | 291,052 |
| 2023-01-31 | 2023-01-27 | 18.588 | 14,875 | -2,231 | 0.00% | 276,489 |
| 2023-01-27 | 2023-01-20 | 17.727 | 17,106 | -93 | 0.00% | 303,238 |
| 2023-01-19 | 2023-01-17 | 17.813 | 17,199 | -3,253 | 0.00% | 306,366 |
| 2023-01-16 | 2023-01-12 | 17.641 | 20,452 | +2,324 | 0.00% | 360,792 |
| 2023-01-11 | 2023-01-09 | 18.157 | 18,128 | +186 | 0.00% | 329,155 |
| 2023-01-09 | 2023-01-05 | 18.136 | 17,942 | -279 | 0.00% | 325,391 |
| 2023-01-06 | 2023-01-04 | 17.985 | 18,221 | -465 | 0.00% | 327,707 |
| 2022-12-30 | 2022-12-28 | 16.953 | 18,686 | +837 | 0.00% | 316,774 |
| 2022-12-22 | 2022-12-20 | 17.232 | 17,849 | +464 | 0.00% | 307,577 |
| 2022-12-15 | 2022-12-13 | 18.179 | 17,385 | +279 | 0.00% | 316,038 |
| 2022-12-14 | 2022-12-12 | 18.114 | 17,106 | +93 | 0.00% | 309,862 |
| 2022-12-06 | 2022-12-02 | 16.909 | 17,013 | -836 | 0.00% | 287,681 |
| 2022-12-05 | 2022-12-01 | 16.931 | 17,849 | +836 | 0.00% | 302,201 |
| 2022-12-02 | 2022-11-30 | 17.275 | 17,013 | +1,395 | 0.00% | 293,903 |
| 2022-12-01 | 2022-11-29 | 17.813 | 15,618 | +279 | 0.00% | 278,204 |
| 2022-11-29 | 2022-11-25 | 15.963 | 15,339 | -2,417 | 0.00% | 244,855 |
| 2022-11-28 | 2022-11-24 | 14.952 | 17,756 | +278 | 0.00% | 265,483 |
| 2022-11-25 | 2022-11-23 | 13.790 | 17,478 | +465 | 0.00% | 241,022 |
| 2022-11-24 | 2022-11-22 | 13.639 | 17,013 | +1,116 | 0.00% | 232,048 |
| 2022-11-21 | 2022-11-17 | 14.349 | 15,897 | -93 | 0.00% | 228,112 |
| 2022-11-18 | 2022-11-16 | 14.349 | 15,990 | -372 | 0.00% | 229,447 |
| 2022-11-17 | 2022-11-15 | 15.253 | 16,362 | +558 | 0.00% | 249,569 |
| 2022-11-16 | 2022-11-14 | 14.887 | 15,804 | -279 | 0.00% | 235,278 |
| 2022-11-15 | 2022-11-11 | 13.812 | 16,083 | -2,975 | 0.00% | 222,131 |
| 2022-11-11 | 2022-11-09 | 12.220 | 19,058 | -465 | 0.00% | 232,881 |
| 2022-11-10 | 2022-11-08 | 11.897 | 19,523 | -651 | 0.00% | 232,263 |
| 2022-11-09 | 2022-11-07 | 11.897 | 20,174 | +1,302 | 0.00% | 240,007 |
| 2022-11-03 | 2022-11-01 | 10.950 | 18,872 | +93 | 0.00% | 206,654 |
| 2022-11-02 | 2022-10-31 | 10.843 | 18,779 | -651 | 0.00% | 203,615 |
| 2022-10-28 | 2022-10-26 | 12.843 | 19,430 | +1,209 | 0.00% | 249,548 |
| 2022-10-27 | 2022-10-25 | 12.973 | 18,221 | +558 | 0.00% | 236,373 |
| 2022-10-26 | 2022-10-24 | 13.016 | 17,663 | -651 | 0.00% | 229,894 |
| 2022-10-20 | 2022-10-18 | 14.478 | 18,314 | -744 | 0.00% | 265,159 |
| 2022-10-18 | 2022-10-14 | 14.866 | 19,058 | +465 | 0.00% | 283,311 |
| 2022-10-17 | 2022-10-13 | 14.586 | 18,593 | +3,440 | 0.00% | 271,198 |
| 2022-10-11 | 2022-10-07 | 16.113 | 15,153 | +650 | 0.00% | 244,168 |
| 2022-10-07 | 2022-10-05 | 16.716 | 14,503 | +186 | 0.00% | 242,430 |
| 2022-09-28 | 2022-09-26 | 16.070 | 14,317 | -558 | 0.00% | 230,081 |
| 2022-09-26 | 2022-09-22 | 16.286 | 14,875 | +558 | 0.00% | 242,248 |
| 2022-09-23 | 2022-09-21 | 16.458 | 14,317 | -558 | 0.00% | 235,625 |
| 2022-09-19 | 2022-09-15 | 18.007 | 14,875 | -464 | 0.00% | 267,849 |
| 2022-09-16 | 2022-09-14 | 17.318 | 15,339 | +464 | 0.00% | 265,644 |
| 2022-09-15 | 2022-09-13 | 17.598 | 14,875 | -3,067 | 0.00% | 261,769 |
| 2022-09-14 | 2022-09-09 | 17.748 | 17,942 | +3,067 | 0.00% | 318,443 |
| 2022-09-13 | 2022-09-08 | 17.082 | 14,875 | -2,696 | 0.00% | 254,089 |
| 2022-09-09 | 2022-09-07 | 16.996 | 17,571 | -3,067 | 0.00% | 298,628 |
| 2022-09-08 | 2022-09-06 | 17.447 | 20,638 | +5,299 | 0.00% | 360,078 |
| 2022-09-06 | 2022-09-02 | 16.372 | 15,339 | +2,510 | 0.00% | 251,125 |
| 2022-09-02 | 2022-08-31 | 16.522 | 12,829 | -186 | 0.00% | 211,964 |
| 2022-08-31 | 2022-08-29 | 15.447 | 13,015 | +651 | 0.00% | 201,037 |
| 2022-08-30 | 2022-08-26 | 15.920 | 12,364 | -1,023 | 0.00% | 196,833 |
| 2022-08-26 | 2022-08-24 | 15.490 | 13,387 | -651 | 0.00% | 207,359 |
| 2022-08-25 | 2022-08-23 | 15.619 | 14,038 | -837 | 0.00% | 219,255 |
| 2022-08-24 | 2022-08-22 | 15.877 | 14,875 | +279 | 0.00% | 236,168 |
| 2022-08-19 | 2022-08-17 | 15.726 | 14,596 | -279 | 0.00% | 229,540 |
| 2022-08-17 | 2022-08-15 | 15.038 | 14,875 | +186 | 0.00% | 223,687 |
| 2022-08-09 | 2022-08-05 | 15.533 | 14,689 | +372 | 0.00% | 228,159 |
| 2022-07-27 | 2022-07-25 | 16.501 | 14,317 | -372 | 0.00% | 236,241 |
| 2022-07-26 | 2022-07-22 | 16.329 | 14,689 | +93 | 0.00% | 239,851 |
| 2022-07-22 | 2022-07-20 | 16.823 | 14,596 | +558 | 0.00% | 245,555 |
| 2022-07-20 | 2022-07-18 | 17.340 | 14,038 | +372 | 0.00% | 243,415 |
| 2022-07-14 | 2022-07-12 | 22.707 | 13,666 | +1,715 | 0.00% | 310,312 |
| 2022-07-13 | 2022-07-11 | 22.436 | 11,951 | -244 | 0.00% | 268,135 |
| 2022-07-07 | 2022-07-05 | 23.814 | 12,195 | -243 | 0.00% | 290,410 |
| 2022-07-06 | 2022-07-04 | 23.740 | 12,438 | +243 | 0.00% | 295,279 |
| 2022-07-04 | 2022-06-29 | 23.617 | 12,195 | -7,804 | 0.00% | 288,010 |
| 2022-06-30 | 2022-06-28 | 22.707 | 19,999 | -4,878 | 0.00% | 454,114 |
| 2022-06-29 | 2022-06-27 | 22.559 | 24,877 | -1,626 | 0.00% | 561,206 |
| 2022-06-28 | 2022-06-24 | 22.313 | 26,503 | -569 | 0.00% | 591,367 |
| 2022-06-27 | 2022-06-23 | 22.141 | 27,072 | -2,114 | 0.00% | 599,401 |
| 2022-06-24 | 2022-06-22 | 21.772 | 29,186 | +2,114 | 0.00% | 635,437 |
| 2022-06-23 | 2022-06-21 | 22.018 | 27,072 | +7,398 | 0.00% | 596,071 |
| 2022-06-17 | 2022-06-15 | 21.551 | 19,674 | +325 | 0.00% | 423,986 |
| 2022-06-09 | 2022-06-07 | 20.739 | 19,349 | +1,464 | 0.00% | 401,274 |
| 2022-05-12 | 2022-05-10 | 21.477 | 17,885 | -488 | 0.00% | 384,112 |
| 2022-05-10 | 2022-05-05 | 22.830 | 18,373 | -3,089 | 0.00% | 419,453 |
| 2022-05-06 | 2022-05-04 | 22.879 | 21,462 | -1,708 | 0.00% | 491,030 |
| 2022-05-05 | 2022-05-03 | 23.715 | 23,170 | +3,090 | 0.00% | 549,488 |
| 2022-05-04 | 2022-04-29 | 22.928 | 20,080 | +1,300 | 0.00% | 460,399 |
| 2022-04-28 | 2022-04-26 | 22.362 | 18,780 | -813 | 0.00% | 419,966 |
| 2022-04-26 | 2022-04-22 | 23.174 | 19,593 | +5,691 | 0.00% | 454,053 |
| 2022-04-22 | 2022-04-20 | 22.510 | 13,902 | -81 | 0.00% | 312,934 |
| 2022-04-21 | 2022-04-19 | 25.155 | 13,983 | +81 | 0.00% | 351,737 |
| 2022-04-20 | 2022-04-14 | 25.831 | 13,902 | -81 | 0.00% | 359,105 |
| 2022-04-11 | 2022-04-07 | 25.524 | 13,983 | -650 | 0.00% | 356,897 |
| 2022-04-07 | 2022-04-04 | 25.954 | 14,633 | +487 | 0.00% | 379,788 |
| 2022-04-06 | 2022-04-01 | 23.346 | 14,146 | +82 | 0.00% | 330,259 |
| 2022-04-01 | 2022-03-30 | 22.043 | 14,064 | +569 | 0.00% | 310,007 |
| 2022-03-31 | 2022-03-29 | 20.665 | 13,495 | -407 | 0.00% | 278,873 |
| 2022-03-30 | 2022-03-28 | 20.763 | 13,902 | +732 | 0.00% | 288,652 |
| 2022-03-29 | 2022-03-25 | 20.936 | 13,170 | -407 | 0.00% | 275,721 |
| 2022-03-25 | 2022-03-23 | 21.526 | 13,577 | +407 | 0.00% | 292,258 |
| 2022-03-24 | 2022-03-22 | 21.403 | 13,170 | -1,057 | 0.00% | 281,877 |
| 2022-03-23 | 2022-03-21 | 20.247 | 14,227 | -244 | 0.00% | 288,050 |
| 2022-03-22 | 2022-03-18 | 21.501 | 14,471 | +976 | 0.00% | 311,146 |
| 2022-03-21 | 2022-03-17 | 20.788 | 13,495 | +1,138 | 0.00% | 280,533 |
| 2022-03-18 | 2022-03-16 | 18.328 | 12,357 | +162 | 0.00% | 226,477 |
| 2022-03-15 | 2022-03-11 | 19.558 | 12,195 | +813 | 0.00% | 238,508 |
| 2022-02-24 | 2022-02-22 | 25.401 | 11,382 | +244 | 0.00% | 289,110 |
| 2022-02-16 | 2022-02-14 | 24.786 | 11,138 | +651 | 0.00% | 276,062 |
| 2022-01-13 | 2022-01-11 | 26.016 | 10,487 | +81 | 0.00% | 272,826 |
| 2022-01-07 | 2022-01-05 | 23.420 | 10,406 | -81 | 0.00% | 243,711 |
| 2021-12-29 | 2021-12-24 | 22.535 | 10,487 | +81 | 0.00% | 236,321 |
| 2021-12-16 | 2021-12-14 | 22.559 | 10,406 | +244 | 0.00% | 234,751 |
| 2021-11-03 | 2021-11-01 | 21.944 | 10,162 | -244 | 0.00% | 222,997 |
| 2021-10-25 | 2021-10-21 | 26.262 | 10,406 | +244 | 0.00% | 273,279 |
| 2021-09-29 | 2021-09-27 | 23.420 | 10,162 | -325 | 0.00% | 237,997 |
| 2021-09-15 | 2021-09-13 | 26.200 | 10,487 | +325 | 0.00% | 274,761 |
| 2021-07-29 | 2021-07-27 | 23.888 | 10,162 | +650 | 0.00% | 242,747 |
| 2021-07-23 | 2021-07-21 | 27.000 | 9,512 | -34,145 | 0.00% | 256,821 |
| 2021-07-20 | 2021-07-16 | 28.783 | 43,657 | -40,648 | 0.00% | 1,256,593 |
| 2021-07-13 | 2021-07-09 | 31.892 | 84,305 | +5,130 | 0.01% | 2,688,695 |
| 2021-07-08 | 2021-07-06 | 32.482 | 79,175 | -22,600 | 0.01% | 2,571,751 |
| 2021-06-11 | 2021-06-09 | 33.726 | 101,775 | +9,162 | 0.01% | 3,432,477 |
| 2021-06-09 | 2021-06-07 | 33.661 | 92,613 | +22,905 | 0.01% | 3,117,413 |
| 2021-06-08 | 2021-06-04 | 33.988 | 69,708 | +15,270 | 0.00% | 2,369,241 |
| 2021-06-07 | 2021-06-03 | 34.577 | 54,438 | +7,635 | 0.00% | 1,882,328 |
| 2021-06-04 | 2021-06-02 | 34.970 | 46,803 | -7,635 | 0.00% | 1,636,719 |
| 2021-06-02 | 2021-05-31 | 35.167 | 54,438 | +22,905 | 0.00% | 1,914,413 |
| 2021-05-31 | 2021-05-27 | 35.167 | 31,533 | +15,270 | 0.00% | 1,108,916 |
| 2021-05-28 | 2021-05-26 | 35.101 | 16,263 | -30,540 | 0.00% | 570,854 |
| 2021-05-27 | 2021-05-25 | 34.512 | 46,803 | +15,270 | 0.00% | 1,615,264 |
| 2021-05-20 | 2021-05-17 | 34.446 | 31,533 | +7,635 | 0.00% | 1,086,201 |
| 2021-05-12 | 2021-05-10 | 34.905 | 23,898 | +15,270 | 0.00% | 834,157 |
| 2021-05-05 | 2021-05-03 | 35.036 | 8,628 | -22,905 | 0.00% | 302,290 |
| 2021-05-04 | 2021-04-30 | 35.625 | 31,533 | -63,370 | 0.00% | 1,123,372 |
| 2021-05-03 | 2021-04-29 | 35.429 | 94,903 | -129,796 | 0.01% | 3,362,300 |
| 2021-04-29 | 2021-04-27 | 34.643 | 224,699 | -38,175 | 0.02% | 7,784,237 |
| 2021-04-28 | 2021-04-26 | 33.857 | 262,874 | +76,350 | 0.02% | 8,900,152 |
| 2021-04-27 | 2021-04-23 | 34.774 | 186,524 | +63,371 | 0.01% | 6,486,172 |
| 2021-04-23 | 2021-04-21 | 36.346 | 123,153 | +38,175 | 0.01% | 4,476,074 |
| 2021-04-13 | 2021-04-09 | 37.262 | 84,978 | +535 | 0.01% | 3,166,489 |
| 2021-04-12 | 2021-04-08 | 37.066 | 84,443 | +76,350 | 0.01% | 3,129,964 |
| 2021-04-07 | 2021-03-31 | 39.882 | 8,093 | +611 | 0.00% | 322,765 |
| 2021-03-23 | 2021-03-19 | 42.174 | 7,482 | -28,861 | 0.00% | 315,546 |
| 2021-03-22 | 2021-03-18 | 43.287 | 36,343 | -62,760 | 0.00% | 1,573,191 |
| 2021-03-17 | 2021-03-15 | 41.323 | 99,103 | +993 | 0.01% | 4,095,203 |
| 2021-03-11 | 2021-03-09 | 40.078 | 98,110 | +1,603 | 0.01% | 3,932,094 |
| 2021-03-10 | 2021-03-08 | 40.209 | 96,507 | +1,451 | 0.01% | 3,880,489 |
| 2021-03-03 | 2021-03-01 | 43.353 | 95,056 | +91,620 | 0.01% | 4,120,945 |
| 2021-03-01 | 2021-02-25 | 43.942 | 3,436 | -13,056 | 0.00% | 150,985 |
| 2021-02-26 | 2021-02-24 | 39.162 | 16,492 | -91,620 | 0.00% | 645,853 |
| 2021-02-25 | 2021-02-23 | 39.947 | 108,112 | +39,702 | 0.01% | 4,318,799 |
| 2021-02-24 | 2021-02-22 | 39.947 | 68,410 | +15,270 | 0.00% | 2,732,805 |
| 2021-02-23 | 2021-02-19 | 40.275 | 53,140 | -30,540 | 0.00% | 2,140,208 |
| 2021-02-22 | 2021-02-18 | 39.947 | 83,680 | +75,663 | 0.01% | 3,342,803 |
| 2021-02-19 | 2021-02-17 | 39.031 | 8,017 | +6,872 | 0.00% | 312,909 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,145 | -764 | 0.00% | 43,565 |
| 2021-02-04 | 2021-02-02 | 37.459 | 1,909 | +764 | 0.00% | 71,509 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,145 | -764 | 0.00% | 36,517 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,909 | +764 | 0.00% | 64,383 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,145 | +47 | 0.00% | 42,319 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,098 | -2,927 | 0.00% | 40,432 |
| 2020-06-29 | 2020-06-24 | 33.681 | 4,025 | +2,927 | 0.00% | 135,565 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,098 | -3,659 | 0.00% | 37,207 |
| 2020-06-23 | 2020-06-19 | 34.842 | 4,757 | +3,659 | 0.00% | 165,745 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,098 | -3,659 | 0.00% | 37,657 |
| 2020-05-21 | 2020-05-19 | 34.706 | 4,757 | -7,319 | 0.00% | 165,095 |
| 2020-05-19 | 2020-05-15 | 33.066 | 12,076 | +7,319 | 0.00% | 399,305 |
| 2020-05-18 | 2020-05-14 | 32.998 | 4,757 | -7,319 | 0.00% | 156,970 |
| 2020-05-12 | 2020-05-08 | 34.432 | 12,076 | +10,978 | 0.00% | 415,805 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,098 | -3,659 | 0.00% | 38,707 |
| 2020-05-04 | 2020-04-28 | 34.637 | 4,757 | +3,659 | 0.00% | 164,770 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,098 | +41 | 0.00% | 48,868 |
| 2019-05-17 | 2019-05-15 | 40.673 | 1,057 | -281 | 0.00% | 42,991 |
| 2019-05-10 | 2019-05-08 | 41.383 | 1,338 | -493 | 0.00% | 55,370 |
| 2019-05-09 | 2019-05-07 | 41.880 | 1,831 | +281 | 0.00% | 76,682 |
| 2019-05-02 | 2019-04-29 | 43.796 | 1,550 | +353 | 0.00% | 67,884 |
| 2019-04-30 | 2019-04-26 | 42.874 | 1,197 | -141 | 0.00% | 51,320 |
| 2019-04-23 | 2019-04-17 | 46.423 | 1,338 | +141 | 0.00% | 62,113 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,197 | +140 | 0.00% | 51,065 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,057 | -1,408 | 0.00% | 42,916 |
| 2019-01-02 | 2018-12-27 | 36.911 | 2,465 | -1,409 | 0.00% | 90,986 |
| 2018-12-27 | 2018-12-20 | 38.827 | 3,874 | +1,409 | 0.00% | 150,418 |
| 2018-12-19 | 2018-12-17 | 39.537 | 2,465 | +1,408 | 0.00% | 97,460 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,057 | -1,408 | 0.00% | 42,616 |
| 2018-12-14 | 2018-12-12 | 38.260 | 2,465 | +1,408 | 0.00% | 94,310 |
| 2018-09-27 | 2018-09-24 | 38.473 | 1,057 | -1,408 | 0.00% | 40,666 |
| 2018-08-24 | 2018-08-22 | 37.266 | 2,465 | +1,408 | 0.00% | 91,860 |
| 2018-07-30 | 2018-07-26 | 36.272 | 1,057 | -563 | 0.00% | 38,340 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,620 | +67 | 0.00% | 60,099 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,553 | +338 | 0.00% | 68,193 |
| 2018-05-17 | 2018-05-15 | 46.502 | 1,215 | -68 | 0.00% | 56,500 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,283 | +1,013 | 0.00% | 66,788 |
| 2018-03-02 | 2018-02-28 | 52.056 | 270 | +202 | 0.00% | 14,055 |
| 2018-01-11 | 2018-01-09 | 56.647 | 68 | +68 | 0.00% | 3,852 |
| 2017-06-15 | 2017-06-13 | 33.723 | 0 | -5,195 | ||
| 2017-06-14 | 2017-06-12 | 33.030 | 5,195 | +5,195 | 0.00% | 171,589 |
| 2017-06-12 | 2017-06-08 | 32.645 | 0 | -3,247 | ||
| 2017-05-31 | 2017-05-26 | 31.336 | 3,247 | +3,247 | 0.00% | 101,747 |
| 2016-07-11 | 2016-07-07 | 24.391 | 0 | -325 | ||
| 2016-07-07 | 2016-07-05 | 25.284 | 325 | +325 | 0.00% | 8,217 |
| 2016-07-05 | 2016-06-30 | 23.406 | 0 | -1,299 | ||
| 2016-07-04 | 2016-06-29 | 22.451 | 1,299 | +1,299 | 0.00% | 29,164 |
| 2015-10-09 | 2015-10-07 | 29.015 | 0 | -1,230 | ||
| 2015-09-18 | 2015-09-16 | 27.161 | 1,230 | +1,230 | 0.00% | 33,408 |
| 2015-08-20 | 2015-08-18 | 29.470 | 0 | -1,230 | ||
| 2015-08-19 | 2015-08-17 | 29.601 | 1,230 | +1,230 | 0.00% | 36,409 |
| 2015-07-14 | 2015-07-10 | 30.902 | 0 | -1,845 | ||
| 2015-06-30 | 2015-06-26 | 29.828 | 1,845 | +1,845 | 0.00% | 55,033 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -1,189 | ||
| 2015-05-08 | 2015-05-06 | 31.587 | 1,189 | +1,189 | 0.00% | 37,557 |
| 2015-04-17 | 2015-04-15 | 32.024 | 0 | -5,946 | ||
| 2015-03-31 | 2015-03-27 | 29.939 | 5,946 | -1,189 | 0.00% | 178,014 |
| 2015-01-23 | 2015-01-21 | 29.905 | 7,135 | -1,189 | 0.00% | 213,371 |
| 2015-01-21 | 2015-01-19 | 27.584 | 8,324 | +1,189 | 0.00% | 229,608 |
| 2015-01-19 | 2015-01-15 | 30.914 | 7,135 | -2,972 | 0.00% | 220,572 |
| 2015-01-16 | 2015-01-14 | 30.409 | 10,107 | +4,161 | 0.00% | 307,348 |
| 2015-01-06 | 2015-01-02 | 32.192 | 5,946 | +5,946 | 0.00% | 191,416 |
| 2015-01-05 | 2014-12-31 | 29.098 | 0 | -2,973 | ||
| 2014-12-22 | 2014-12-18 | 26.978 | 2,973 | -1,783 | 0.00% | 80,207 |
| 2014-12-19 | 2014-12-17 | 27.180 | 4,756 | +1,783 | 0.00% | 129,269 |
| 2014-12-03 | 2014-12-01 | 26.003 | 2,973 | -4,162 | 0.00% | 77,306 |
| 2014-12-02 | 2014-11-28 | 26.709 | 7,135 | -5,351 | 0.00% | 190,570 |
| 2014-12-01 | 2014-11-27 | 25.868 | 12,486 | +2,973 | 0.00% | 322,991 |
| 2014-11-28 | 2014-11-26 | 25.734 | 9,513 | +4,757 | 0.00% | 244,804 |
| 2014-11-26 | 2014-11-24 | 26.406 | 4,756 | -21,404 | 0.00% | 125,589 |
| 2014-11-20 | 2014-11-18 | 22.975 | 26,160 | +5,945 | 0.00% | 601,034 |
| 2014-11-17 | 2014-11-13 | 23.278 | 20,215 | +2,973 | 0.00% | 470,566 |
| 2014-11-14 | 2014-11-12 | 23.614 | 17,242 | +2,973 | 0.00% | 407,160 |
| 2014-11-13 | 2014-11-11 | 23.682 | 14,269 | +5,945 | 0.00% | 337,914 |
| 2014-11-05 | 2014-11-03 | 24.758 | 8,324 | -2,972 | 0.00% | 206,087 |
| 2014-11-04 | 2014-10-31 | 24.321 | 11,296 | +2,972 | 0.00% | 274,728 |
| 2014-11-03 | 2014-10-30 | 24.556 | 8,324 | -2,972 | 0.00% | 204,407 |
| 2014-10-31 | 2014-10-29 | 24.321 | 11,296 | +2,972 | 0.00% | 274,728 |
| 2014-10-16 | 2014-10-14 | 24.220 | 8,324 | -5,945 | 0.00% | 201,607 |
| 2014-10-10 | 2014-10-08 | 24.119 | 14,269 | +2,973 | 0.00% | 344,154 |
| 2014-10-08 | 2014-10-06 | 24.691 | 11,296 | -2,973 | 0.00% | 278,908 |
| 2014-09-24 | 2014-09-22 | 23.581 | 14,269 | -1,784 | 0.00% | 336,474 |
| 2014-09-22 | 2014-09-18 | 23.547 | 16,053 | +5,946 | 0.00% | 378,002 |
| 2014-09-19 | 2014-09-17 | 24.186 | 10,107 | +2,972 | 0.00% | 244,451 |
| 2014-09-16 | 2014-09-12 | 24.590 | 7,135 | -4,161 | 0.00% | 175,449 |
| 2014-09-15 | 2014-09-11 | 25.061 | 11,296 | -5,946 | 0.00% | 283,088 |
| 2014-09-10 | 2014-09-05 | 25.835 | 17,242 | +10,107 | 0.00% | 445,440 |
| 2014-09-08 | 2014-09-04 | 25.767 | 7,135 | -5,945 | 0.00% | 183,850 |
| 2014-09-05 | 2014-09-03 | 25.263 | 13,080 | +5,945 | 0.00% | 330,436 |
| 2014-09-02 | 2014-08-29 | 24.422 | 7,135 | -16,053 | 0.00% | 174,249 |
| 2014-09-01 | 2014-08-28 | 24.018 | 23,188 | +17,124 | 0.00% | 556,932 |
| 2014-08-29 | 2014-08-27 | 24.825 | 6,064 | +3,091 | 0.00% | 150,541 |
| 2014-08-28 | 2014-08-26 | 25.364 | 2,973 | -23,187 | 0.00% | 75,406 |
| 2014-08-27 | 2014-08-25 | 24.994 | 26,160 | +18,431 | 0.00% | 653,833 |
| 2014-08-26 | 2014-08-22 | 25.465 | 7,729 | +4,756 | 0.00% | 196,816 |
| 2014-08-22 | 2014-08-20 | 26.070 | 2,973 | -43,997 | 0.00% | 77,506 |
| 2014-08-20 | 2014-08-18 | 26.575 | 46,970 | +43,997 | 0.01% | 1,248,211 |
| 2014-08-18 | 2014-08-14 | 27.247 | 2,973 | -48,634 | 0.00% | 81,007 |
| 2014-08-15 | 2014-08-13 | 28.223 | 51,607 | +20,215 | 0.01% | 1,456,501 |
| 2014-08-13 | 2014-08-11 | 26.877 | 31,392 | -32,701 | 0.00% | 843,735 |
| 2014-08-12 | 2014-08-08 | 25.868 | 64,093 | +32,701 | 0.01% | 1,657,972 |
| 2014-08-11 | 2014-08-07 | 27.550 | 31,392 | -1,071 | 0.00% | 864,855 |
| 2014-08-08 | 2014-08-06 | 28.324 | 32,463 | +1,071 | 0.00% | 919,477 |
| 2014-08-07 | 2014-08-05 | 28.357 | 31,392 | -17,242 | 0.00% | 890,199 |
| 2014-08-06 | 2014-08-04 | 28.627 | 48,634 | +17,242 | 0.01% | 1,392,226 |
| 2014-08-05 | 2014-08-01 | 28.425 | 31,392 | -9,513 | 0.00% | 892,311 |
| 2014-08-04 | 2014-07-31 | 28.862 | 40,905 | -12,605 | 0.01% | 1,180,603 |
| 2014-07-31 | 2014-07-29 | 28.223 | 53,510 | +1,903 | 0.01% | 1,510,210 |
| 2014-07-30 | 2014-07-28 | 28.290 | 51,607 | -10,821 | 0.01% | 1,459,973 |
| 2014-07-29 | 2014-07-25 | 28.088 | 62,428 | +11,891 | 0.01% | 1,753,502 |
| 2014-07-28 | 2014-07-24 | 29.232 | 50,537 | +50,537 | 0.01% | 1,477,303 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -53,510 | ||
| 2014-07-21 | 2014-07-17 | 25.767 | 53,510 | +17,837 | 0.01% | 1,378,809 |
| 2014-07-17 | 2014-07-15 | 26.070 | 35,673 | -17,837 | 0.00% | 929,997 |
| 2014-07-16 | 2014-07-14 | 25.565 | 53,510 | +23,782 | 0.01% | 1,368,009 |
| 2014-07-15 | 2014-07-11 | 25.666 | 29,728 | +11,891 | 0.00% | 763,011 |
| 2014-07-14 | 2014-07-10 | 26.070 | 17,837 | -13,080 | 0.00% | 465,012 |
| 2014-07-11 | 2014-07-09 | 26.104 | 30,917 | -5,351 | 0.00% | 807,048 |
| 2014-07-10 | 2014-07-08 | 26.743 | 36,268 | -1,783 | 0.00% | 969,909 |
| 2014-07-09 | 2014-07-07 | 26.406 | 38,051 | +38,051 | 0.00% | 1,004,792 |
| 2014-07-04 | 2014-07-02 | 23.951 | 0 | -1,308 | ||
| 2014-07-03 | 2014-06-30 | 23.143 | 1,308 | -2,497 | 0.00% | 30,272 |
| 2014-07-02 | 2014-06-27 | 23.413 | 3,805 | +2,616 | 0.00% | 89,085 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,189 | +1,189 | 0.00% | 28,358 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy