History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 +0
2021-04-30 2021-04-28 34.512 0 +0
2021-04-29 2021-04-27 34.643 0 +0
2021-04-28 2021-04-26 33.857 0 +0
2021-04-27 2021-04-23 34.774 0 +0
2021-04-26 2021-04-22 36.608 0 +0
2021-04-23 2021-04-21 36.346 0 +0
2021-04-22 2021-04-20 37.197 0 +0
2021-04-21 2021-04-19 37.001 0 +0
2021-04-20 2021-04-16 37.001 0 +0
2021-04-19 2021-04-15 36.542 0 +0
2021-04-16 2021-04-14 36.804 0 +0
2021-04-15 2021-04-13 36.149 0 +0
2021-04-14 2021-04-12 37.001 0 +0
2021-04-13 2021-04-09 37.262 0 +0
2021-04-12 2021-04-08 37.066 0 +0
2021-04-09 2021-04-07 38.507 0 +0
2021-04-08 2021-04-01 38.179 0 +0
2021-04-07 2021-03-31 39.882 0 +0
2021-04-01 2021-03-30 42.109 0 +0
2021-03-31 2021-03-29 41.781 0 +0
2021-03-30 2021-03-26 40.602 0 +0
2021-03-29 2021-03-25 40.275 0 +0
2021-03-26 2021-03-24 40.799 0 +0
2021-03-25 2021-03-23 42.174 0 +0
2021-03-24 2021-03-22 42.305 0 +0
2021-03-23 2021-03-19 42.174 0 +0
2021-03-22 2021-03-18 43.287 0 +0
2021-03-19 2021-03-17 43.680 0 +0
2021-03-18 2021-03-16 43.353 0 +0
2021-03-17 2021-03-15 41.323 0 +0
2021-03-16 2021-03-12 40.930 0 +0
2021-03-15 2021-03-11 40.471 0 +0
2021-03-12 2021-03-10 40.275 0 +0
2021-03-11 2021-03-09 40.078 0 +0
2021-03-10 2021-03-08 40.209 0 +0
2021-03-09 2021-03-05 41.323 0 +0
2021-03-08 2021-03-04 42.698 0 +0
2021-03-05 2021-03-03 43.615 0 +0
2021-03-04 2021-03-02 43.156 0 +0
2021-03-03 2021-03-01 43.353 0 +0
2021-03-02 2021-02-26 43.091 0 +0
2021-03-01 2021-02-25 43.942 0 +0
2021-02-26 2021-02-24 39.162 0 +0
2021-02-25 2021-02-23 39.947 0 +0
2021-02-24 2021-02-22 39.947 0 +0
2021-02-23 2021-02-19 40.275 0 +0
2021-02-22 2021-02-18 39.947 0 +0
2021-02-19 2021-02-17 39.031 0 +0
2021-02-18 2021-02-16 39.489 0 +0
2021-02-17 2021-02-11 38.638 0 +0
2021-02-16 2021-02-09 38.114 0 +0
2021-02-10 2021-02-08 38.638 0 +0
2021-02-09 2021-02-05 38.048 0 +0
2021-02-08 2021-02-04 36.935 0 +0
2021-02-05 2021-02-03 37.262 0 +0
2021-02-04 2021-02-02 37.459 0 +0
2021-02-03 2021-02-01 36.870 0 +0
2021-02-02 2021-01-29 36.477 0 +0
2021-02-01 2021-01-28 37.328 0 +0
2021-01-29 2021-01-27 38.572 0 +0
2021-01-28 2021-01-26 39.096 0 +0
2021-01-27 2021-01-25 38.507 0 +0
2021-01-26 2021-01-22 38.703 0 +0
2021-01-25 2021-01-21 40.209 0 +0
2021-01-22 2021-01-20 40.995 0 +0
2021-01-21 2021-01-19 41.585 0 +0
2021-01-20 2021-01-18 40.799 0 +0
2021-01-19 2021-01-15 38.310 0 +0
2021-01-18 2021-01-14 39.293 0 +0
2021-01-15 2021-01-13 39.031 0 +0
2021-01-14 2021-01-12 37.459 0 +0
2021-01-13 2021-01-11 37.131 0 +0
2021-01-12 2021-01-08 35.232 0 +0
2021-01-11 2021-01-07 34.446 0 +0
2021-01-08 2021-01-06 34.446 0 +0
2021-01-07 2021-01-05 34.054 0 +0
2021-01-06 2021-01-04 33.988 0 +0
2021-01-05 2020-12-31 35.036 0 +0
2021-01-04 2020-12-29 34.577 0 +0
2020-12-30 2020-12-28 33.726 0 +0
2020-12-29 2020-12-24 33.464 0 +0
2020-12-28 2020-12-22 33.333 0 +0
2020-12-23 2020-12-21 33.333 0 +0
2020-12-22 2020-12-18 34.512 0 +0
2020-12-21 2020-12-17 34.905 0 +0
2020-12-18 2020-12-16 34.381 0 +0
2020-12-17 2020-12-15 34.577 0 +0
2020-12-16 2020-12-14 34.577 0 +0
2020-12-15 2020-12-11 34.054 0 +0
2020-12-14 2020-12-10 34.185 0 +0
2020-12-11 2020-12-09 34.708 0 +0
2020-12-10 2020-12-08 34.577 0 +0
2020-12-09 2020-12-07 35.363 0 +0
2020-12-08 2020-12-04 36.084 0 +0
2020-12-07 2020-12-03 37.066 0 +0
2020-12-04 2020-12-02 37.852 0 +0
2020-12-03 2020-12-01 37.393 0 +0
2020-12-02 2020-11-30 38.572 0 +0
2020-12-01 2020-11-27 38.900 0 +0
2020-11-30 2020-11-26 37.852 0 +0
2020-11-27 2020-11-25 37.590 0 +0
2020-11-26 2020-11-24 37.393 0 +0
2020-11-25 2020-11-23 37.393 0 +0
2020-11-24 2020-11-20 37.983 0 +0
2020-11-23 2020-11-19 38.048 0 +0
2020-11-20 2020-11-18 37.917 0 +0
2020-11-19 2020-11-17 37.197 0 +0
2020-11-18 2020-11-16 35.756 0 +0
2020-11-17 2020-11-13 36.215 0 +0
2020-11-16 2020-11-12 36.870 0 +0
2020-11-13 2020-11-11 37.852 0 +0
2020-11-12 2020-11-10 36.346 0 +0
2020-11-11 2020-11-09 35.625 0 +0
2020-11-10 2020-11-06 35.953 0 +0
2020-11-09 2020-11-05 34.970 0 +0
2020-11-06 2020-11-04 32.678 0 +0
2020-11-05 2020-11-03 32.613 0 +0
2020-11-04 2020-11-02 32.089 0 +0
2020-11-03 2020-10-30 31.434 0 +0
2020-11-02 2020-10-29 31.107 0 +0
2020-10-30 2020-10-28 31.303 0 +0
2020-10-29 2020-10-27 31.696 0 +0
2020-10-28 2020-10-23 32.678 0 +0
2020-10-27 2020-10-22 32.154 0 +0
2020-10-23 2020-10-21 31.565 0 +0
2020-10-22 2020-10-20 31.565 0 +0
2020-10-21 2020-10-19 31.500 0 +0
2020-10-20 2020-10-16 31.565 0 +0
2020-10-19 2020-10-15 30.714 0 +0
2020-10-16 2020-10-14 31.041 0 +0
2020-10-15 2020-10-12 31.434 0 +0
2020-10-14 2020-10-09 31.238 0 +0
2020-10-12 2020-10-08 30.976 0 +0
2020-10-09 2020-10-07 31.238 0 +0
2020-10-08 2020-10-06 31.041 0 +0
2020-10-07 2020-10-05 30.976 0 +0
2020-10-06 2020-09-30 30.976 0 +0
2020-10-05 2020-09-29 30.714 0 +0
2020-09-30 2020-09-28 31.238 0 +0
2020-09-29 2020-09-25 30.124 0 +0
2020-09-28 2020-09-24 31.041 0 +0
2020-09-25 2020-09-23 31.565 0 +0
2020-09-24 2020-09-22 32.089 0 +0
2020-09-23 2020-09-21 32.285 0 +0
2020-09-22 2020-09-18 33.202 0 +0
2020-09-21 2020-09-17 32.547 0 +0
2020-09-18 2020-09-16 32.482 0 +0
2020-09-17 2020-09-15 31.761 0 +0
2020-09-16 2020-09-14 31.500 0 +0
2020-09-15 2020-09-11 32.154 0 +0
2020-09-14 2020-09-10 32.547 0 +0
2020-09-11 2020-09-09 32.416 0 +0
2020-09-10 2020-09-08 32.089 0 +0
2020-09-09 2020-09-07 32.154 0 +0
2020-09-08 2020-09-04 31.892 0 +0
2020-09-07 2020-09-03 31.761 0 +0
2020-09-04 2020-09-02 31.565 0 +0
2020-09-03 2020-09-01 31.303 0 +0
2020-09-02 2020-08-31 31.565 0 +0
2020-09-01 2020-08-28 32.547 0 +0
2020-08-31 2020-08-27 32.285 0 +0
2020-08-28 2020-08-26 33.268 0 +0
2020-08-27 2020-08-25 33.137 0 +0
2020-08-26 2020-08-24 33.399 0 +0
2020-08-25 2020-08-21 33.661 0 +0
2020-08-24 2020-08-20 33.333 0 +0
2020-08-21 2020-08-19 33.988 0 +0
2020-08-20 2020-08-18 34.119 0 +0
2020-08-19 2020-08-17 34.316 0 +0
2020-08-18 2020-08-14 34.054 0 +0
2020-08-17 2020-08-13 33.857 0 +0
2020-08-14 2020-08-12 33.726 0 +0
2020-08-13 2020-08-11 32.940 0 +0
2020-08-12 2020-08-10 32.613 0 +0
2020-08-11 2020-08-07 32.220 0 +0
2020-08-10 2020-08-06 32.875 0 +0
2020-08-07 2020-08-05 32.482 0 +0
2020-08-06 2020-08-04 32.744 0 +0
2020-08-05 2020-08-03 32.023 0 +0
2020-08-04 2020-07-31 31.958 0 +0
2020-08-03 2020-07-30 32.285 0 +0
2020-07-31 2020-07-29 32.482 0 +0
2020-07-30 2020-07-28 31.958 0 +0
2020-07-29 2020-07-27 32.285 0 +0
2020-07-28 2020-07-24 32.875 0 +0
2020-07-27 2020-07-23 33.726 0 +0
2020-07-24 2020-07-22 33.464 0 +0
2020-07-23 2020-07-21 33.923 0 +0
2020-07-22 2020-07-20 34.119 0 +0
2020-07-21 2020-07-17 32.940 0 +0
2020-07-20 2020-07-16 33.530 0 +0
2020-07-17 2020-07-15 36.824 0 +0
2020-07-16 2020-07-14 36.960 0 +0
2020-07-15 2020-07-13 37.712 0 +0
2020-07-14 2020-07-10 37.712 0 +0
2020-07-13 2020-07-09 39.420 0 +0
2020-07-10 2020-07-08 38.736 0 +0
2020-07-09 2020-07-07 38.600 0 +0
2020-07-08 2020-07-06 39.693 0 +0
2020-07-07 2020-07-03 36.824 0 +0
2020-07-06 2020-07-02 36.004 0 +0
2020-07-03 2020-06-30 33.476 0 +0
2020-07-02 2020-06-29 33.408 0 +0
2020-06-30 2020-06-26 33.476 0 +0
2020-06-29 2020-06-24 33.681 0 +0
2020-06-26 2020-06-23 33.886 0 +0
2020-06-24 2020-06-22 33.681 0 +0
2020-06-23 2020-06-19 34.842 0 +0
2020-06-22 2020-06-18 34.296 0 +0
2020-06-19 2020-06-17 34.227 0 +0
2020-06-18 2020-06-16 33.954 0 +0
2020-06-17 2020-06-15 33.339 0 +0
2020-06-16 2020-06-12 34.159 0 +0
2020-06-15 2020-06-11 34.569 0 +0
2020-06-12 2020-06-10 35.799 0 +0
2020-06-11 2020-06-09 36.004 0 +0
2020-06-10 2020-06-08 35.662 0 +0
2020-06-09 2020-06-05 36.209 0 +0
2020-06-08 2020-06-04 36.687 0 +0
2020-06-05 2020-06-03 35.867 0 +0
2020-06-04 2020-06-02 36.004 0 +0
2020-06-03 2020-06-01 35.525 0 +0
2020-06-02 2020-05-29 34.364 0 +0
2020-06-01 2020-05-28 34.159 0 +0
2020-05-29 2020-05-27 34.296 0 +0
2020-05-28 2020-05-26 34.432 0 +0
2020-05-27 2020-05-25 33.613 0 +0
2020-05-26 2020-05-22 33.134 0 +0
2020-05-25 2020-05-21 34.227 0 +0
2020-05-22 2020-05-20 34.296 0 +0
2020-05-21 2020-05-19 34.706 0 +0
2020-05-20 2020-05-18 33.203 0 +0
2020-05-19 2020-05-15 33.066 0 +0
2020-05-18 2020-05-14 32.998 0 +0
2020-05-15 2020-05-13 34.159 0 +0
2020-05-14 2020-05-12 34.159 0 +0
2020-05-13 2020-05-11 34.842 0 +0
2020-05-12 2020-05-08 34.432 0 +0
2020-05-11 2020-05-07 33.954 0 +0
2020-05-08 2020-05-06 34.501 0 +0
2020-05-07 2020-05-05 33.818 0 +0
2020-05-06 2020-05-04 33.818 0 +0
2020-05-05 2020-04-29 35.252 0 +0
2020-05-04 2020-04-28 34.637 0 +0
2020-04-29 2020-04-27 33.886 0 +0
2020-04-28 2020-04-24 32.998 0 +0
2020-04-27 2020-04-23 33.408 0 +0
2020-04-24 2020-04-22 33.476 0 +0
2020-04-23 2020-04-21 33.613 0 +0
2020-04-22 2020-04-20 34.296 0 +0
2020-04-21 2020-04-17 34.911 0 +0
2020-04-20 2020-04-16 34.159 0 +0
2020-04-17 2020-04-15 34.842 0 +0
2020-04-16 2020-04-14 35.867 0 +0
2020-04-15 2020-04-09 35.662 0 +0
2020-04-14 2020-04-08 35.525 0 +0
2020-04-09 2020-04-07 36.345 0 +0
2020-04-08 2020-04-06 35.252 0 +0
2020-04-07 2020-04-03 35.457 0 +0
2020-04-06 2020-04-02 35.321 0 +0
2020-04-03 2020-04-01 34.706 0 +0
2020-04-02 2020-03-31 34.911 0 +0
2020-04-01 2020-03-30 34.501 0 +0
2020-03-31 2020-03-27 35.252 0 +0
2020-03-30 2020-03-26 34.364 0 +0
2020-03-27 2020-03-25 35.047 0 +0
2020-03-26 2020-03-24 33.134 0 +0
2020-03-25 2020-03-23 32.041 0 +0
2020-03-24 2020-03-20 34.501 0 +0
2020-03-23 2020-03-19 31.700 0 +0
2020-03-20 2020-03-18 32.861 0 +0
2020-03-19 2020-03-17 37.097 0 +0
2020-03-18 2020-03-16 37.643 0 +0
2020-03-17 2020-03-13 39.966 0 +0
2020-03-16 2020-03-12 40.308 0 +0
2020-03-13 2020-03-11 41.264 0 +0
2020-03-12 2020-03-10 41.606 0 +0
2020-03-11 2020-03-09 40.786 0 +0
2020-03-10 2020-03-06 42.836 0 +0
2020-03-09 2020-03-05 44.475 0 +0
2020-03-06 2020-03-04 43.314 0 +0
2020-03-05 2020-03-03 42.016 0 +0
2020-03-04 2020-03-02 42.494 0 +0
2020-03-03 2020-02-28 40.991 0 +0
2020-03-02 2020-02-27 41.674 0 +0
2020-02-28 2020-02-26 41.401 0 +0
2020-02-27 2020-02-25 40.991 0 +0
2020-02-26 2020-02-24 40.786 0 +0
2020-02-25 2020-02-21 41.537 0 +0
2020-02-24 2020-02-20 42.221 0 +0
2020-02-21 2020-02-19 42.494 0 +0
2020-02-20 2020-02-18 41.537 0 +0
2020-02-19 2020-02-17 43.177 0 +0
2020-02-18 2020-02-14 43.314 0 +0
2020-02-17 2020-02-13 42.221 0 +0
2020-02-14 2020-02-12 41.879 0 +0
2020-02-13 2020-02-11 41.606 0 +0
2020-02-12 2020-02-10 40.923 0 +0
2020-02-11 2020-02-07 40.444 0 +0
2020-02-10 2020-02-06 40.444 0 +0
2020-02-07 2020-02-05 39.283 0 +0
2020-02-06 2020-02-04 39.146 0 +0
2020-02-05 2020-02-03 38.122 0 +0
2020-02-04 2020-01-31 37.712 0 +0
2020-02-03 2020-01-30 37.917 0 +0
2020-01-31 2020-01-29 39.078 0 +0
2020-01-30 2020-01-24 41.059 0 +0
2020-01-29 2020-01-22 42.084 0 +0
2020-01-23 2020-01-21 40.786 0 +0
2020-01-22 2020-01-20 42.562 0 +0
2020-01-21 2020-01-17 43.997 0 +0
2020-01-20 2020-01-16 43.929 0 +0
2020-01-17 2020-01-15 43.929 0 +0
2020-01-16 2020-01-14 44.407 0 +0
2020-01-15 2020-01-13 44.817 0 +0
2020-01-14 2020-01-10 44.407 0 +0
2020-01-13 2020-01-09 45.842 0 +0
2020-01-10 2020-01-08 44.953 0 +0
2020-01-09 2020-01-07 45.227 0 +0
2020-01-08 2020-01-06 44.953 0 +0
2020-01-07 2020-01-03 45.568 0 +0
2020-01-06 2020-01-02 46.935 0 +0
2020-01-03 2019-12-31 45.432 0 +0
2020-01-02 2019-12-27 45.500 0 +0
2019-12-30 2019-12-24 44.543 0 +0
2019-12-27 2019-12-20 45.022 0 +0
2019-12-23 2019-12-19 44.065 0 +0
2019-12-20 2019-12-18 43.724 0 +0
2019-12-19 2019-12-17 43.519 0 +0
2019-12-18 2019-12-16 42.152 0 +0
2019-12-17 2019-12-13 41.606 0 +0
2019-12-16 2019-12-12 40.991 0 +0
2019-12-13 2019-12-11 40.923 0 +0
2019-12-12 2019-12-10 40.649 0 +0
2019-12-11 2019-12-09 40.718 0 +0
2019-12-10 2019-12-06 40.444 0 +0
2019-12-09 2019-12-05 39.898 0 +0
2019-12-06 2019-12-04 40.239 0 +0
2019-12-05 2019-12-03 40.581 0 +0
2019-12-04 2019-12-02 40.718 0 +0
2019-12-03 2019-11-29 40.034 0 +0
2019-12-02 2019-11-28 40.786 0 +0
2019-11-29 2019-11-27 40.854 0 +0
2019-11-28 2019-11-26 41.333 0 +0
2019-11-27 2019-11-25 41.196 0 +0
2019-11-26 2019-11-22 39.146 0 +0
2019-11-25 2019-11-21 38.736 0 +0
2019-11-22 2019-11-20 39.283 0 +0
2019-11-21 2019-11-19 39.488 0 +0
2019-11-20 2019-11-18 38.668 0 +0
2019-11-19 2019-11-15 38.531 0 +0
2019-11-18 2019-11-14 38.190 0 +0
2019-11-15 2019-11-13 38.053 0 +0
2019-11-14 2019-11-12 38.805 0 +0
2019-11-13 2019-11-11 38.395 0 +0
2019-11-12 2019-11-08 39.010 0 +0
2019-11-11 2019-11-07 39.283 0 +0
2019-11-08 2019-11-06 39.351 0 +0
2019-11-07 2019-11-05 39.898 0 +0
2019-11-06 2019-11-04 40.034 0 +0
2019-11-05 2019-11-01 39.625 0 +0
2019-11-04 2019-10-31 39.146 0 +0
2019-11-01 2019-10-30 39.078 0 +0
2019-10-31 2019-10-29 39.146 0 +0
2019-10-30 2019-10-28 39.283 0 +0
2019-10-29 2019-10-25 39.078 0 +0
2019-10-28 2019-10-24 39.010 0 +0
2019-10-25 2019-10-23 38.736 0 +0
2019-10-24 2019-10-22 39.488 0 +0
2019-10-23 2019-10-21 40.103 0 +0
2019-10-22 2019-10-18 39.215 0 +0
2019-10-21 2019-10-17 39.693 0 +0
2019-10-18 2019-10-16 39.420 0 +0
2019-10-17 2019-10-15 39.146 0 +0
2019-10-16 2019-10-14 39.556 0 +0
2019-10-15 2019-10-11 38.805 0 +0
2019-10-14 2019-10-10 37.712 0 +0
2019-10-11 2019-10-09 37.985 0 +0
2019-10-10 2019-10-08 37.780 0 +0
2019-10-09 2019-10-04 37.917 0 +0
2019-10-08 2019-10-03 37.985 0 +0
2019-10-04 2019-10-02 37.917 0 +0
2019-10-03 2019-09-30 37.302 0 +0
2019-10-02 2019-09-27 37.097 0 +0
2019-09-30 2019-09-26 37.575 0 +0
2019-09-27 2019-09-25 37.097 0 +0
2019-09-26 2019-09-24 37.302 0 +0
2019-09-25 2019-09-23 37.575 0 +0
2019-09-24 2019-09-20 38.327 0 +0
2019-09-23 2019-09-19 38.053 0 +0
2019-09-20 2019-09-18 38.873 0 +0
2019-09-19 2019-09-17 38.805 0 +0
2019-09-18 2019-09-16 39.215 0 +0
2019-09-17 2019-09-13 39.283 0 +0
2019-09-16 2019-09-12 38.873 0 +0
2019-09-13 2019-09-11 38.395 0 +0
2019-09-12 2019-09-10 38.258 0 +0
2019-09-11 2019-09-09 38.327 0 +0
2019-09-10 2019-09-06 38.395 0 +0
2019-09-09 2019-09-05 38.190 0 +0
2019-09-06 2019-09-04 37.780 0 +0
2019-09-05 2019-09-03 36.687 0 +0
2019-09-04 2019-09-02 36.755 0 +0
2019-09-03 2019-08-30 37.028 0 +0
2019-09-02 2019-08-29 36.960 0 +0
2019-08-30 2019-08-28 37.712 0 +0
2019-08-29 2019-08-27 37.712 0 +0
2019-08-28 2019-08-26 37.712 0 +0
2019-08-27 2019-08-23 38.463 0 +0
2019-08-26 2019-08-22 38.600 0 +0
2019-08-23 2019-08-21 38.600 0 +0
2019-08-22 2019-08-20 38.053 0 +0
2019-08-21 2019-08-19 37.848 0 +0
2019-08-20 2019-08-16 37.233 0 +0
2019-08-19 2019-08-15 37.438 0 +0
2019-08-16 2019-08-14 36.892 0 +0
2019-08-15 2019-08-13 37.028 0 +0
2019-08-14 2019-08-12 37.302 0 +0
2019-08-13 2019-08-09 37.302 0 +0
2019-08-12 2019-08-08 37.780 0 +0
2019-08-09 2019-08-07 37.507 0 +0
2019-08-08 2019-08-06 37.028 0 +0
2019-08-07 2019-08-05 37.643 0 +0
2019-08-06 2019-08-02 39.078 0 +0
2019-08-05 2019-08-01 39.830 0 +0
2019-08-02 2019-07-31 40.513 0 +0
2019-08-01 2019-07-30 41.401 0 +0
2019-07-31 2019-07-29 41.742 0 +0
2019-07-30 2019-07-26 42.221 0 +0
2019-07-29 2019-07-25 42.357 0 +0
2019-07-26 2019-07-24 41.537 0 +0
2019-07-25 2019-07-23 41.196 0 +0
2019-07-24 2019-07-22 42.016 0 +0
2019-07-23 2019-07-19 42.426 0 +0
2019-07-22 2019-07-18 42.289 0 +0
2019-07-19 2019-07-17 42.494 0 +0
2019-07-18 2019-07-16 45.074 0 +0
2019-07-17 2019-07-15 44.506 0 +0
2019-07-16 2019-07-12 44.222 0 +0
2019-07-15 2019-07-11 44.009 0 +0
2019-07-12 2019-07-10 43.796 0 +0
2019-07-11 2019-07-09 43.015 0 +0
2019-07-10 2019-07-08 44.435 0 +0
2019-07-09 2019-07-05 44.506 0 +0
2019-07-08 2019-07-04 44.648 0 +0
2019-07-05 2019-07-03 43.725 0 +0
2019-07-04 2019-07-02 42.732 0 +0
2019-07-03 2019-06-28 41.596 0 +0
2019-07-02 2019-06-27 41.241 0 +0
2019-06-28 2019-06-26 41.241 0 +0
2019-06-27 2019-06-25 40.815 0 +0
2019-06-26 2019-06-24 41.596 0 +0
2019-06-25 2019-06-21 41.383 0 +0
2019-06-24 2019-06-20 42.164 0 +0
2019-06-21 2019-06-19 41.738 0 +0
2019-06-20 2019-06-18 41.383 0 +0
2019-06-19 2019-06-17 41.596 0 +0
2019-06-18 2019-06-14 41.951 0 +0
2019-06-17 2019-06-13 42.519 0 +0
2019-06-14 2019-06-12 41.525 0 +0
2019-06-13 2019-06-11 41.454 0 +0
2019-06-12 2019-06-10 40.815 0 +0
2019-06-11 2019-06-06 39.750 0 +0
2019-06-10 2019-06-05 39.466 0 +0
2019-06-06 2019-06-04 38.686 0 +0
2019-06-05 2019-06-03 38.615 0 +0
2019-06-04 2019-05-31 39.395 0 +0
2019-06-03 2019-05-30 39.537 0 +0
2019-05-31 2019-05-29 39.324 0 +0
2019-05-30 2019-05-28 39.892 0 +0
2019-05-29 2019-05-27 39.537 0 +0
2019-05-28 2019-05-24 39.892 0 +0
2019-05-27 2019-05-23 39.537 0 +0
2019-05-24 2019-05-22 40.105 0 +0
2019-05-23 2019-05-21 40.318 0 +0
2019-05-22 2019-05-20 40.602 0 +0
2019-05-21 2019-05-17 40.531 0 +0
2019-05-20 2019-05-16 41.312 0 +0
2019-05-17 2019-05-15 40.673 0 +0
2019-05-16 2019-05-14 40.886 0 +0
2019-05-15 2019-05-10 41.383 0 +0
2019-05-14 2019-05-09 40.531 0 +0
2019-05-10 2019-05-08 41.383 0 +0
2019-05-09 2019-05-07 41.880 0 +0
2019-05-08 2019-05-06 41.809 0 +0
2019-05-07 2019-05-03 43.157 0 +0
2019-05-06 2019-05-02 43.157 0 +0
2019-05-03 2019-04-30 43.086 0 +0
2019-05-02 2019-04-29 43.796 0 +0
2019-04-30 2019-04-26 42.874 0 +0
2019-04-29 2019-04-25 43.157 0 +0
2019-04-26 2019-04-24 43.654 0 +0
2019-04-25 2019-04-23 43.938 0 +0
2019-04-24 2019-04-18 45.855 0 +0
2019-04-23 2019-04-17 46.423 0 +0
2019-04-18 2019-04-16 47.203 0 +0
2019-04-17 2019-04-15 47.629 0 +0
2019-04-16 2019-04-12 47.558 0 +0
2019-04-15 2019-04-11 47.274 0 +0
2019-04-12 2019-04-10 49.049 0 +0
2019-04-11 2019-04-09 49.546 0 +0
2019-04-10 2019-04-08 48.623 0 +0
2019-04-09 2019-04-04 49.262 0 +0
2019-04-08 2019-04-03 49.830 0 +0
2019-04-04 2019-04-02 49.262 0 +0
2019-04-03 2019-04-01 49.546 0 +0
2019-04-02 2019-03-29 46.849 0 +0
2019-04-01 2019-03-28 44.790 0 +0
2019-03-29 2019-03-27 44.364 0 +0
2019-03-28 2019-03-26 42.803 0 +0
2019-03-27 2019-03-25 44.151 0 +0
2019-03-26 2019-03-22 45.429 0 +0
2019-03-25 2019-03-21 46.352 0 +0
2019-03-22 2019-03-20 46.423 0 +0
2019-03-21 2019-03-19 46.210 0 +0
2019-03-20 2019-03-18 45.926 0 +0
2019-03-19 2019-03-15 42.874 0 +0
2019-03-18 2019-03-14 42.164 0 +0
2019-03-15 2019-03-13 42.661 0 +0
2019-03-14 2019-03-12 43.299 0 +0
2019-03-13 2019-03-11 41.951 0 +0
2019-03-12 2019-03-08 41.809 0 +0
2019-03-11 2019-03-07 43.938 0 +0
2019-03-08 2019-03-06 45.003 0 +0
2019-03-07 2019-03-05 45.713 0 +0
2019-03-06 2019-03-04 45.074 0 +0
2019-03-05 2019-03-01 43.583 0 +0
2019-03-04 2019-02-28 42.306 0 +0
2019-03-01 2019-02-27 42.732 0 +0
2019-02-28 2019-02-26 43.015 0 +0
2019-02-27 2019-02-25 43.228 0 +0
2019-02-26 2019-02-22 42.590 0 +0
2019-02-25 2019-02-21 42.306 0 +0
2019-02-22 2019-02-20 42.377 0 +0
2019-02-21 2019-02-19 41.312 0 +0
2019-02-20 2019-02-18 42.590 0 +0
2019-02-19 2019-02-15 42.661 0 +0
2019-02-18 2019-02-14 43.299 0 +0
2019-02-15 2019-02-13 43.725 0 +0
2019-02-14 2019-02-12 43.015 0 +0
2019-02-13 2019-02-11 43.725 0 +0
2019-02-12 2019-02-08 44.151 0 +0
2019-02-11 2019-02-04 43.654 0 +0
2019-02-08 2019-01-31 44.861 0 +0
2019-02-01 2019-01-30 44.080 0 +0
2019-01-31 2019-01-29 42.519 0 +0
2019-01-30 2019-01-28 41.951 0 +0
2019-01-29 2019-01-25 42.306 0 +0
2019-01-28 2019-01-24 40.105 0 +0
2019-01-25 2019-01-23 39.608 0 +0
2019-01-24 2019-01-22 40.176 0 +0
2019-01-23 2019-01-21 40.602 0 +0
2019-01-22 2019-01-18 40.602 0 +0
2019-01-21 2019-01-17 38.615 0 +0
2019-01-18 2019-01-16 40.105 0 +0
2019-01-17 2019-01-15 40.034 0 +0
2019-01-16 2019-01-14 39.750 0 +0
2019-01-15 2019-01-11 40.602 0 +0
2019-01-14 2019-01-10 40.034 0 +0
2019-01-11 2019-01-09 40.460 0 +0
2019-01-10 2019-01-08 39.395 0 +0
2019-01-09 2019-01-07 39.537 0 +0
2019-01-08 2019-01-04 38.898 0 +0
2019-01-07 2019-01-03 36.982 0 +0
2019-01-04 2019-01-02 36.272 0 +0
2019-01-03 2018-12-31 37.763 0 +0
2019-01-02 2018-12-27 36.911 0 +0
2018-12-28 2018-12-24 36.556 0 +0
2018-12-27 2018-12-20 38.827 0 +0
2018-12-21 2018-12-19 38.757 0 +0
2018-12-20 2018-12-18 38.402 0 +0
2018-12-19 2018-12-17 39.537 0 +0
2018-12-18 2018-12-14 40.034 0 +0
2018-12-17 2018-12-13 40.318 0 +0
2018-12-14 2018-12-12 38.260 0 +0
2018-12-13 2018-12-11 37.621 0 +0
2018-12-12 2018-12-10 37.053 0 +0
2018-12-11 2018-12-07 37.621 0 +0
2018-12-10 2018-12-06 37.692 0 +0
2018-12-07 2018-12-05 38.898 0 +0
2018-12-06 2018-12-04 38.331 0 +0
2018-12-05 2018-12-03 38.969 0 +0
2018-12-04 2018-11-30 38.189 0 +0
2018-12-03 2018-11-29 38.757 0 +0
2018-11-30 2018-11-28 38.473 0 +0
2018-11-29 2018-11-27 37.550 0 +0
2018-11-28 2018-11-26 37.763 0 +0
2018-11-27 2018-11-23 36.982 0 +0
2018-11-26 2018-11-22 38.331 0 +0
2018-11-23 2018-11-21 39.750 0 +0
2018-11-22 2018-11-20 38.827 0 +0
2018-11-21 2018-11-19 39.750 0 +0
2018-11-20 2018-11-16 37.692 0 +0
2018-11-19 2018-11-15 37.479 0 +0
2018-11-16 2018-11-14 36.698 0 +0
2018-11-15 2018-11-13 36.414 0 +0
2018-11-14 2018-11-12 36.343 0 +0
2018-11-13 2018-11-09 35.846 0 +0
2018-11-12 2018-11-08 37.763 0 -276,642
2018-11-05 2018-11-01 36.840 276,642 -2,114 0.03% 10,191,487
2018-10-25 2018-10-23 32.865 278,756 -1,056 0.03% 9,161,304
2018-10-23 2018-10-19 32.936 279,812 +211 0.03% 9,215,872
2018-10-22 2018-10-18 31.942 279,601 +71 0.03% 8,931,067
2018-10-19 2018-10-16 32.297 279,530 +141 0.03% 9,028,008
2018-10-18 2018-10-15 31.800 279,389 -71 0.03% 8,884,631
2018-10-15 2018-10-11 30.877 279,460 -493 0.03% 8,629,011
2018-10-09 2018-10-05 33.930 279,953 -1,268 0.03% 9,498,721
2018-10-08 2018-10-04 33.930 281,221 -5,987 0.03% 9,541,744
2018-10-04 2018-10-02 35.207 287,208 +141 0.03% 10,111,843
2018-10-03 2018-09-28 36.769 287,067 +211 0.03% 10,555,168
2018-10-02 2018-09-27 37.976 286,856 +2,113 0.03% 10,893,560
2018-09-27 2018-09-24 38.473 284,743 +71 0.03% 10,954,800
2018-09-26 2018-09-21 39.608 284,672 -353 0.03% 11,275,376
2018-09-21 2018-09-19 38.331 285,025 -1,408 0.03% 10,925,185
2018-09-19 2018-09-17 35.917 286,433 -71 0.03% 10,287,875
2018-09-17 2018-09-13 36.201 286,504 +71 0.03% 10,371,772
2018-09-14 2018-09-12 34.569 286,433 -564 0.03% 9,901,571
2018-09-13 2018-09-11 34.923 286,997 -141 0.03% 10,022,927
2018-09-12 2018-09-10 35.491 287,138 +1,409 0.03% 10,190,906
2018-09-10 2018-09-06 36.059 285,729 +4,226 0.03% 10,303,153
2018-09-07 2018-09-05 36.556 281,503 +775 0.03% 10,290,639
2018-09-05 2018-09-03 36.982 280,728 -211 0.03% 10,381,869
2018-09-03 2018-08-30 37.408 280,939 +211 0.03% 10,509,323
2018-08-29 2018-08-27 37.621 280,728 +3,170 0.03% 10,561,211
2018-08-27 2018-08-23 36.840 277,558 -775 0.03% 10,225,233
2018-08-14 2018-08-10 35.491 278,333 +11,411 0.03% 9,878,405
2018-08-13 2018-08-09 34.781 266,922 +775 0.03% 9,283,945
2018-08-08 2018-08-06 31.729 266,147 +1,409 0.03% 8,444,641
2018-08-06 2018-08-02 33.149 264,738 +2,184 0.03% 8,775,771
2018-08-03 2018-08-01 34.498 262,554 +4,367 0.03% 9,057,472
2018-07-30 2018-07-26 36.272 258,187 +3,592 0.03% 9,364,991
2018-07-26 2018-07-24 36.627 254,595 +3,100 0.03% 9,325,061
2018-07-24 2018-07-20 37.098 251,495 +7,441 0.03% 9,330,002
2018-07-23 2018-07-19 36.432 244,054 +2,025 0.03% 8,891,309
2018-07-20 2018-07-18 37.024 242,029 +2,026 0.03% 8,960,909
2018-07-19 2018-07-17 37.172 240,003 +675 0.03% 8,921,442
2018-07-18 2018-07-16 37.691 239,328 +1,351 0.03% 9,020,403
2018-07-17 2018-07-13 38.061 237,977 +675 0.03% 9,057,592
2018-07-13 2018-07-11 37.320 237,302 -3,714 0.03% 8,856,183
2018-07-11 2018-07-09 38.949 241,016 +945 0.03% 9,387,421
2018-07-10 2018-07-06 37.839 240,071 +1,216 0.03% 9,083,961
2018-07-09 2018-07-05 37.987 238,855 -203 0.03% 9,073,323
2018-07-06 2018-07-04 37.172 239,058 +2,026 0.03% 8,886,314
2018-07-05 2018-07-03 38.653 237,032 +5,672 0.03% 9,162,039
2018-07-04 2018-06-29 40.652 231,360 +1,756 0.03% 9,405,357
2018-07-03 2018-06-28 39.023 229,604 +3,713 0.03% 8,959,932
2018-06-28 2018-06-26 41.097 225,891 +203 0.03% 9,283,389
2018-06-27 2018-06-25 41.615 225,688 -675 0.03% 9,392,029
2018-06-26 2018-06-22 43.318 226,363 -4,052 0.03% 9,805,640
2018-06-25 2018-06-21 43.466 230,415 +338 0.03% 10,015,290
2018-06-21 2018-06-19 43.911 230,077 -135 0.03% 10,102,819
2018-06-19 2018-06-14 45.466 230,212 +473 0.03% 10,466,729
2018-06-15 2018-06-13 47.021 229,739 +405 0.03% 10,802,471
2018-06-14 2018-06-12 47.761 229,334 -405 0.03% 10,953,245
2018-06-13 2018-06-11 46.132 229,739 -68 0.03% 10,598,330
2018-06-12 2018-06-08 45.614 229,807 +945 0.03% 10,482,349
2018-06-11 2018-06-07 47.613 228,862 -67 0.03% 10,896,809
2018-06-07 2018-06-05 47.317 228,929 +1,688 0.03% 10,832,191
2018-06-06 2018-06-04 45.466 227,241 +67 0.03% 10,331,651
2018-06-05 2018-06-01 42.652 227,174 +608 0.03% 9,689,375
2018-06-04 2018-05-31 41.541 226,566 +68 0.03% 9,411,791
2018-06-01 2018-05-30 41.467 226,498 -135 0.03% 9,392,194
2018-05-31 2018-05-29 42.059 226,633 +6,752 0.03% 9,532,046
2018-05-30 2018-05-28 43.318 219,881 -270 0.02% 9,524,852
2018-05-25 2018-05-23 43.911 220,151 +202 0.02% 9,666,962
2018-05-24 2018-05-21 44.651 219,949 +676 0.02% 9,820,960
2018-05-23 2018-05-18 45.466 219,273 +2,633 0.02% 9,969,381
2018-05-21 2018-05-17 45.318 216,640 -338 0.02% 9,817,586
2018-05-18 2018-05-16 46.058 216,978 +541 0.02% 9,993,572
2018-05-16 2018-05-14 47.391 216,437 +337 0.02% 10,257,137
2018-05-10 2018-05-08 46.206 216,100 -675 0.02% 9,985,137
2018-05-09 2018-05-07 44.207 216,775 +203 0.02% 9,582,927
2018-05-08 2018-05-04 43.985 216,572 +405 0.02% 9,525,843
2018-05-07 2018-05-03 44.799 216,167 +405 0.02% 9,684,104
2018-05-04 2018-05-02 46.650 215,762 +67 0.02% 10,065,380
2018-05-03 2018-04-30 48.428 215,695 -540 0.02% 10,445,578
2018-04-27 2018-04-25 48.576 216,235 +811 0.02% 10,503,753
2018-04-26 2018-04-24 49.390 215,424 +742 0.02% 10,639,827
2018-04-20 2018-04-18 48.872 214,682 -472 0.02% 10,491,902
2018-04-18 2018-04-16 47.835 215,154 +337 0.02% 10,291,925
2018-04-17 2018-04-13 49.983 214,817 +68 0.02% 10,737,102
2018-04-13 2018-04-11 51.686 214,749 +67 0.02% 11,099,444
2018-04-11 2018-04-09 52.056 214,682 -270 0.02% 11,175,465
2018-04-09 2018-04-04 51.241 214,952 +270 0.02% 11,014,435
2018-04-06 2018-04-03 52.204 214,682 +6,753 0.02% 11,207,259
2018-04-03 2018-03-28 51.167 207,929 -1,553 0.02% 10,639,171
2018-03-29 2018-03-27 50.279 209,482 +67 0.02% 10,532,492
2018-03-27 2018-03-23 48.131 209,415 -675 0.02% 10,079,426
2018-03-26 2018-03-22 49.094 210,090 +810 0.02% 10,314,153
2018-03-23 2018-03-21 49.316 209,280 -2,228 0.02% 10,320,877
2018-03-22 2018-03-20 48.353 211,508 -135 0.02% 10,227,150
2018-03-21 2018-03-19 49.464 211,643 +1,148 0.02% 10,468,755
2018-03-20 2018-03-16 51.167 210,495 +472 0.02% 10,770,466
2018-03-14 2018-03-12 52.278 210,023 +811 0.02% 10,979,592
2018-03-13 2018-03-09 51.834 209,212 -338 0.02% 10,844,244
2018-03-12 2018-03-08 51.538 209,550 +203 0.02% 10,799,697
2018-03-08 2018-03-06 51.982 209,347 -68 0.02% 10,882,245
2018-03-07 2018-03-05 51.389 209,415 +135 0.02% 10,761,726
2018-03-05 2018-03-01 51.686 209,280 +743 0.02% 10,816,775
2018-03-02 2018-02-28 52.056 208,537 -608 0.02% 10,855,582
2018-02-28 2018-02-26 53.907 209,145 +338 0.02% 11,274,402
2018-02-27 2018-02-23 54.203 208,807 +135 0.02% 11,318,029
2018-02-22 2018-02-20 53.389 208,672 +135 0.02% 11,140,742
2018-02-21 2018-02-15 54.425 208,537 +203 0.02% 11,349,719
2018-02-20 2018-02-13 52.204 208,334 -1,689 0.02% 10,875,868
2018-02-13 2018-02-09 50.427 210,023 -472 0.02% 10,590,797
2018-02-12 2018-02-08 52.352 210,495 -405 0.02% 11,019,854
2018-02-09 2018-02-07 51.538 210,900 +877 0.02% 10,869,273
2018-02-08 2018-02-06 53.759 210,023 -2,701 0.02% 11,290,629
2018-02-07 2018-02-05 56.277 212,724 +406 0.02% 11,971,394
2018-02-05 2018-02-01 57.017 212,318 +675 0.02% 12,105,764
2018-02-02 2018-01-31 56.721 211,643 +675 0.02% 12,004,590
2018-01-31 2018-01-29 57.758 210,968 +2,431 0.02% 12,185,009
2018-01-30 2018-01-26 60.349 208,537 -1,486 0.02% 12,585,063
2018-01-29 2018-01-25 59.239 210,023 +608 0.02% 12,441,464
2018-01-26 2018-01-24 61.016 209,415 -2,026 0.02% 12,777,611
2018-01-25 2018-01-23 62.052 211,441 +2,566 0.02% 13,120,424
2018-01-24 2018-01-22 61.386 208,875 -26,671 0.02% 12,821,996
2018-01-23 2018-01-19 60.275 235,546 -338 0.03% 14,197,595
2018-01-22 2018-01-18 58.572 235,884 +743 0.03% 13,816,232
2018-01-19 2018-01-17 59.387 235,141 +1,013 0.03% 13,964,243
2018-01-18 2018-01-16 62.497 234,128 +742 0.03% 14,632,228
2018-01-17 2018-01-15 57.239 233,386 +473 0.03% 13,358,846
2018-01-12 2018-01-10 57.758 232,913 +67 0.03% 13,452,500
2018-01-11 2018-01-09 56.647 232,846 +1,283 0.03% 13,190,002
2018-01-10 2018-01-08 55.906 231,563 -6,279 0.03% 12,945,856
2018-01-09 2018-01-05 54.351 237,842 +405 0.03% 12,927,045
2018-01-08 2018-01-04 51.093 237,437 +337 0.03% 12,131,434
2018-01-05 2018-01-03 50.575 237,100 +2,026 0.03% 11,991,318
2018-01-04 2018-01-02 50.797 235,074 -270 0.03% 11,941,074
2018-01-03 2017-12-29 46.206 235,344 -540 0.03% 10,874,327
2018-01-02 2017-12-28 46.132 235,884 +2,026 0.03% 10,881,811
2017-12-29 2017-12-27 45.318 233,858 -4,592 0.03% 10,597,863
2017-12-28 2017-12-22 44.355 238,450 -19,582 0.03% 10,576,423
2017-12-20 2017-12-18 41.911 258,032 -47,266 0.03% 10,814,456
2017-12-19 2017-12-15 42.652 305,298 -405 0.03% 13,021,503
2017-12-18 2017-12-14 43.244 305,703 -203 0.03% 13,219,871
2017-12-12 2017-12-08 41.911 305,906 +405 0.03% 12,820,917
2017-12-11 2017-12-07 40.727 305,501 -202 0.03% 12,441,994
2017-12-08 2017-12-06 41.245 305,703 -40,987 0.03% 12,608,678
2017-12-07 2017-12-05 42.578 346,690 -1,351 0.04% 14,761,273
2017-12-05 2017-12-01 43.540 348,041 +473 0.04% 15,153,829
2017-12-04 2017-11-30 42.133 347,568 +743 0.04% 14,644,236
2017-12-01 2017-11-29 44.207 346,825 +136,397 0.04% 15,332,020
2017-11-24 2017-11-22 44.207 210,428 -1,958 0.02% 9,302,347
2017-11-23 2017-11-21 43.170 212,386 -608 0.02% 9,168,728
2017-11-22 2017-11-20 40.208 212,994 +676 0.02% 8,564,103
2017-11-17 2017-11-15 41.393 212,318 -2,026 0.02% 8,788,470
2017-11-13 2017-11-09 41.837 214,344 -338 0.02% 8,967,563
2017-11-10 2017-11-08 41.837 214,682 +405 0.02% 8,981,704
2017-11-08 2017-11-06 41.171 214,277 -675 0.02% 8,821,958
2017-11-06 2017-11-02 42.207 214,952 -675 0.02% 9,072,584
2017-11-03 2017-11-01 41.985 215,627 -2,363 0.02% 9,053,174
2017-11-02 2017-10-31 41.097 217,990 +337 0.02% 8,958,684
2017-10-30 2017-10-26 41.023 217,653 -270 0.02% 8,928,717
2017-10-27 2017-10-25 41.911 217,923 -1,823 0.02% 9,133,435
2017-10-26 2017-10-24 40.652 219,746 -878 0.02% 8,933,219
2017-10-23 2017-10-19 38.875 220,624 -2,025 0.02% 8,576,828
2017-10-19 2017-10-17 38.801 222,649 -190 0.03% 8,639,064
2017-10-12 2017-10-10 40.430 222,839 +68 0.03% 9,009,455
2017-10-10 2017-10-06 41.467 222,771 +338 0.03% 9,237,647
2017-10-09 2017-10-04 40.949 222,433 +202 0.03% 9,108,335
2017-10-04 2017-09-29 38.061 222,231 -270 0.03% 8,458,287
2017-10-03 2017-09-28 38.061 222,501 +4,051 0.03% 8,468,563
2017-09-29 2017-09-27 39.097 218,450 +1,351 0.02% 8,540,841
2017-09-28 2017-09-26 36.802 217,099 +5,064 0.02% 7,989,671
2017-09-27 2017-09-25 36.728 212,035 +608 0.02% 7,787,605
2017-09-26 2017-09-22 39.912 211,427 -1,216 0.02% 8,438,473
2017-09-25 2017-09-21 41.393 212,643 +811 0.02% 8,801,923
2017-09-22 2017-09-20 41.393 211,832 +7,697 0.02% 8,768,353
2017-09-21 2017-09-19 41.911 204,135 +676 0.02% 8,555,562
2017-09-20 2017-09-18 41.615 203,459 +2,498 0.02% 8,466,967
2017-09-19 2017-09-15 42.059 200,961 -7,292 0.02% 8,452,298
2017-09-18 2017-09-14 40.875 208,253 +1,215 0.02% 8,512,262
2017-09-15 2017-09-13 39.394 207,038 +67 0.02% 8,155,984
2017-09-13 2017-09-11 38.875 206,971 +136 0.02% 8,046,064
2017-09-12 2017-09-08 38.283 206,835 +10,128 0.02% 7,918,250
2017-09-11 2017-09-07 38.801 196,707 -2,363 0.02% 7,632,482
2017-09-08 2017-09-06 35.395 199,070 -2,701 0.02% 7,046,093
2017-09-07 2017-09-05 35.173 201,771 -608 0.02% 7,096,873
2017-09-06 2017-09-04 34.136 202,379 +68 0.02% 6,908,457
2017-09-04 2017-08-31 34.729 202,311 +337 0.02% 7,025,981
2017-09-01 2017-08-30 34.210 201,974 -12,829 0.02% 6,909,587
2017-08-30 2017-08-28 34.284 214,803 -4,052 0.02% 7,364,377
2017-08-29 2017-08-25 33.988 218,855 +18,326 0.02% 7,438,473
2017-08-28 2017-08-24 34.136 200,529 -2,768 0.02% 6,845,305
2017-08-25 2017-08-22 34.432 203,297 +1,013 0.02% 7,000,009
2017-08-18 2017-08-16 32.285 202,284 +4,456 0.02% 6,530,744
2017-08-15 2017-08-11 32.729 197,828 -1,350 0.02% 6,474,775
2017-08-14 2017-08-10 33.470 199,178 -1,351 0.02% 6,666,447
2017-08-11 2017-08-09 33.840 200,529 +338 0.02% 6,785,909
2017-08-10 2017-08-08 34.062 200,191 +405 0.02% 6,818,943
2017-08-08 2017-08-04 33.914 199,786 -1,958 0.02% 6,775,560
2017-08-07 2017-08-03 33.840 201,744 +337 0.02% 6,827,025
2017-08-04 2017-08-02 33.988 201,407 +676 0.02% 6,845,448
2017-08-03 2017-08-01 33.692 200,731 +135 0.02% 6,763,017
2017-08-01 2017-07-28 33.914 200,596 -1,351 0.02% 6,803,030
2017-07-31 2017-07-27 33.322 201,947 +1,351 0.02% 6,729,218
2017-07-28 2017-07-26 32.655 200,596 +11,276 0.02% 6,550,516
2017-07-27 2017-07-25 32.729 189,320 +7,090 0.02% 6,196,314
2017-07-25 2017-07-21 36.648 182,230 -1,350 0.02% 6,678,404
2017-07-24 2017-07-20 36.648 183,580 -1,813 0.02% 6,727,879
2017-07-21 2017-07-19 36.340 185,393 +649 0.02% 6,737,227
2017-07-17 2017-07-13 34.877 184,744 -1,688 0.02% 6,443,390
2017-07-13 2017-07-11 35.801 186,432 +1,948 0.02% 6,674,508
2017-07-12 2017-07-10 34.954 184,484 +3,247 0.02% 6,448,525
2017-07-11 2017-07-07 36.263 181,237 +10,261 0.02% 6,572,243
2017-07-06 2017-07-04 35.570 170,976 -3,247 0.02% 6,081,672
2017-07-05 2017-07-03 35.955 174,223 -1,364 0.02% 6,264,238
2017-06-19 2017-06-15 32.953 175,587 +974 0.02% 5,786,047
2017-06-15 2017-06-13 33.723 174,613 +130 0.02% 5,888,390
2017-06-14 2017-06-12 33.030 174,483 +3,442 0.02% 5,763,102
2017-06-13 2017-06-09 32.645 171,041 +195 0.02% 5,583,570
2017-06-12 2017-06-08 32.645 170,846 -780 0.02% 5,577,204
2017-06-09 2017-06-07 32.799 171,626 -3,441 0.02% 5,629,095
2017-06-08 2017-06-06 31.182 175,067 +2,532 0.02% 5,458,900
2017-06-07 2017-06-05 30.797 172,535 -1,325 0.02% 5,313,529
2017-06-06 2017-06-02 31.028 173,860 -3,701 0.02% 5,394,492
2017-06-02 2017-05-31 31.875 177,561 -650 0.02% 5,659,705
2017-06-01 2017-05-29 31.952 178,211 +65 0.02% 5,694,144
2017-05-29 2017-05-25 31.490 178,146 +3,637 0.02% 5,609,772
2017-05-26 2017-05-24 30.581 174,509 -4,871 0.02% 5,336,702
2017-05-24 2017-05-22 29.842 179,380 -3,247 0.02% 5,353,079
2017-05-22 2017-05-18 29.565 182,627 +650 0.02% 5,399,357
2017-05-12 2017-05-10 30.458 181,977 +4,546 0.02% 5,542,665
2017-05-11 2017-05-09 30.550 177,431 +649 0.02% 5,420,596
2017-05-09 2017-05-05 29.904 176,782 +1,429 0.02% 5,286,438
2017-05-02 2017-04-27 30.643 175,353 +454 0.02% 5,373,313
2017-04-25 2017-04-21 31.644 174,899 +1,299 0.02% 5,534,457
2017-04-06 2017-04-03 32.260 173,600 -1,948 0.02% 5,600,278
2017-04-03 2017-03-30 32.260 175,548 -520 0.02% 5,663,120
2017-03-31 2017-03-29 32.568 176,068 +1,299 0.02% 5,734,118
2017-03-27 2017-03-23 34.877 174,769 +325 0.02% 6,095,488
2017-03-21 2017-03-17 35.801 174,444 +325 0.02% 6,245,322
2017-03-20 2017-03-16 36.263 174,119 -1,949 0.02% 6,314,121
2017-03-17 2017-03-15 34.569 176,068 -2,402 0.02% 6,086,570
2017-03-15 2017-03-13 33.800 178,470 +714 0.02% 6,032,198
2017-03-13 2017-03-09 32.337 177,756 -1,299 0.02% 5,748,035
2017-03-09 2017-03-07 31.798 179,055 +1,299 0.02% 5,693,540
2017-03-08 2017-03-06 30.458 177,756 +649 0.02% 5,414,102
2017-03-06 2017-03-02 30.242 177,107 +325 0.02% 5,356,154
2017-02-24 2017-02-22 29.781 176,782 -3,896 0.02% 5,264,660
2017-02-23 2017-02-21 29.781 180,678 -65 0.02% 5,380,685
2017-02-21 2017-02-17 29.842 180,743 -6,559 0.02% 5,393,754
2017-02-16 2017-02-14 30.704 187,302 +649 0.02% 5,751,001
2017-02-13 2017-02-09 31.413 186,653 -4,741 0.02% 5,863,285
2017-02-10 2017-02-08 31.105 191,394 +6,689 0.02% 5,953,270
2017-02-09 2017-02-07 29.965 184,705 -4,870 0.02% 5,534,742
2017-02-08 2017-02-06 29.996 189,575 +65 0.02% 5,686,511
2017-02-07 2017-02-03 29.965 189,510 +454 0.02% 5,678,725
2017-02-02 2017-01-27 30.489 189,056 -2,922 0.02% 5,764,100
2017-01-25 2017-01-23 30.150 191,978 -2,143 0.02% 5,788,153
2017-01-24 2017-01-20 29.904 194,121 +649 0.02% 5,804,938
2017-01-20 2017-01-18 30.581 193,472 +390 0.02% 5,916,614
2017-01-19 2017-01-17 30.181 193,082 +324 0.02% 5,827,385
2017-01-18 2017-01-16 29.657 192,758 +1,104 0.02% 5,716,689
2017-01-17 2017-01-13 30.273 191,654 +8,053 0.02% 5,801,994
2017-01-12 2017-01-10 28.364 183,601 +12,664 0.02% 5,207,635
2017-01-10 2017-01-06 27.779 170,937 +3,117 0.02% 4,748,413
2017-01-09 2017-01-05 28.364 167,820 +1,299 0.02% 4,760,025
2016-12-21 2016-12-19 28.826 166,521 +65 0.02% 4,800,105
2016-12-15 2016-12-13 30.797 166,456 +649 0.02% 5,126,315
2016-12-14 2016-12-12 31.567 165,807 +1,299 0.02% 5,233,986
2016-12-09 2016-12-07 32.568 164,508 -12,014 0.02% 5,357,637
2016-12-08 2016-12-06 32.645 176,522 -45,394 0.02% 5,762,495
2016-12-07 2016-12-05 33.415 221,916 +9,091 0.03% 7,415,223
2016-12-06 2016-12-02 35.955 212,825 +6,495 0.02% 7,652,184
2016-12-05 2016-12-01 36.802 206,330 -10,326 0.02% 7,593,398
2016-11-29 2016-11-25 36.109 216,656 -1,819 0.03% 7,823,290
2016-11-28 2016-11-24 35.570 218,475 +25,458 0.03% 7,771,227
2016-11-25 2016-11-23 36.032 193,017 -325 0.02% 6,954,842
2016-11-24 2016-11-22 34.184 193,342 -2,598 0.02% 6,609,293
2016-11-23 2016-11-21 34.107 195,940 -1,104 0.02% 6,683,019
2016-11-22 2016-11-18 33.800 197,044 +65 0.02% 6,659,990
2016-11-11 2016-11-09 31.721 196,979 +2,598 0.02% 6,248,316
2016-10-31 2016-10-27 30.951 194,381 +260 0.02% 6,016,248
2016-10-20 2016-10-18 30.181 194,121 +65 0.02% 5,858,743
2016-10-14 2016-10-12 29.965 194,056 +65 0.02% 5,814,947
2016-10-13 2016-10-11 29.596 193,991 +1,298 0.02% 5,741,308
2016-10-12 2016-10-07 30.612 192,693 -1,298 0.02% 5,898,725
2016-10-03 2016-09-29 31.644 193,991 -7,144 0.02% 6,138,599
2016-09-29 2016-09-27 30.951 201,135 -714 0.02% 6,225,290
2016-09-27 2016-09-23 31.182 201,849 -12,989 0.02% 6,294,011
2016-09-21 2016-09-19 29.565 214,838 +715 0.03% 6,351,674
2016-09-20 2016-09-15 29.750 214,123 +649 0.03% 6,370,101
2016-09-14 2016-09-12 30.396 213,474 +325 0.02% 6,488,854
2016-09-12 2016-09-08 31.259 213,149 -1,299 0.02% 6,662,776
2016-09-05 2016-09-01 30.396 214,448 -13 0.03% 6,518,460
2016-09-02 2016-08-31 30.643 214,461 +1,299 0.03% 6,571,693
2016-09-01 2016-08-30 30.674 213,162 -195 0.02% 6,538,453
2016-08-25 2016-08-23 30.951 213,357 -25,899 0.02% 6,603,570
2016-08-24 2016-08-22 31.721 239,256 +3,897 0.03% 7,589,373
2016-08-22 2016-08-18 31.490 235,359 -9,287 0.03% 7,411,395
2016-08-17 2016-08-15 31.567 244,646 -1,039 0.03% 7,722,676
2016-08-16 2016-08-12 30.735 245,685 -2,533 0.03% 7,551,184
2016-08-11 2016-08-09 30.027 248,218 +260 0.03% 7,453,217
2016-08-10 2016-08-08 29.534 247,958 +12,988 0.03% 7,323,228
2016-08-08 2016-08-04 28.641 234,970 -27,795 0.03% 6,729,785
2016-08-03 2016-07-29 27.009 262,765 -28,055 0.03% 7,096,970
2016-08-01 2016-07-28 27.409 290,820 -5,844 0.03% 7,971,134
2016-07-28 2016-07-26 24.483 296,664 -130 0.03% 7,263,364
2016-07-25 2016-07-21 23.898 296,794 +6,948 0.03% 7,092,881
2016-07-19 2016-07-15 24.206 289,846 +3,897 0.03% 7,016,099
2016-07-18 2016-07-14 23.960 285,949 -3,247 0.03% 6,851,317
2016-07-15 2016-07-13 24.360 289,196 -16,885 0.03% 7,044,897
2016-07-14 2016-07-12 24.699 306,081 -779 0.04% 7,559,909
2016-07-12 2016-07-08 24.761 306,860 +1,948 0.04% 7,598,051
2016-07-11 2016-07-07 24.391 304,912 -974 0.04% 7,437,133
2016-07-08 2016-07-06 25.500 305,886 +260 0.04% 7,800,021
2016-07-07 2016-07-05 25.284 305,626 +14,936 0.04% 7,727,505
2016-07-06 2016-07-04 24.976 290,690 +4,157 0.03% 7,260,337
2016-07-05 2016-06-30 23.406 286,533 +5,325 0.03% 6,706,472
2016-07-04 2016-06-29 22.451 281,208 +16,365 0.03% 6,313,367
2016-06-29 2016-06-27 26.120 264,843 +26,393 0.03% 6,917,710
2016-06-28 2016-06-24 27.161 238,450 -1,783 0.03% 6,476,526
2016-06-27 2016-06-23 27.974 240,233 +2,459 0.03% 6,720,312
2016-06-22 2016-06-20 27.649 237,774 +14,142 0.03% 6,574,180
2016-06-21 2016-06-17 28.495 223,632 -123 0.03% 6,372,302
2016-06-20 2016-06-16 27.551 223,755 +615 0.03% 6,164,736
2016-06-17 2016-06-15 28.462 223,140 +61 0.03% 6,351,025
2016-06-14 2016-06-10 29.796 223,079 -1,168 0.03% 6,646,798
2016-06-13 2016-06-08 30.739 224,247 +123 0.03% 6,893,135
2016-06-06 2016-06-02 30.056 224,124 +1,168 0.03% 6,736,257
2016-06-02 2016-05-31 30.121 222,956 -8,177 0.03% 6,715,656
2016-05-30 2016-05-26 29.015 231,133 -123 0.03% 6,706,333
2016-05-25 2016-05-23 28.495 231,256 -738 0.03% 6,589,545
2016-05-24 2016-05-20 28.560 231,994 +1,414 0.03% 6,625,667
2016-05-23 2016-05-19 28.332 230,580 -1,844 0.03% 6,532,781
2016-05-20 2016-05-18 28.852 232,424 -3,075 0.03% 6,705,990
2016-05-16 2016-05-12 28.657 235,499 +2,460 0.03% 6,748,749
2016-05-12 2016-05-10 29.633 233,039 +1,168 0.03% 6,905,662
2016-04-26 2016-04-22 31.650 231,871 +1,844 0.03% 7,338,674
2016-04-21 2016-04-19 32.398 230,027 +615 0.03% 7,452,405
2016-04-20 2016-04-18 32.365 229,412 +123 0.03% 7,425,018
2016-04-19 2016-04-15 32.691 229,289 -1,229 0.03% 7,495,621
2016-04-14 2016-04-12 31.845 230,518 +61 0.03% 7,340,842
2016-04-13 2016-04-11 31.585 230,457 -61 0.03% 7,278,928
2016-04-12 2016-04-08 30.349 230,518 -1,845 0.03% 6,995,919
2016-03-31 2016-03-29 30.056 232,363 -3,074 0.03% 6,983,888
2016-03-30 2016-03-24 30.088 235,437 +1,229 0.03% 7,083,938
2016-03-29 2016-03-23 30.739 234,208 +615 0.03% 7,199,326
2016-03-24 2016-03-22 30.641 233,593 +1,230 0.03% 7,157,627
2016-03-23 2016-03-21 30.999 232,363 +2,152 0.03% 7,203,079
2016-03-22 2016-03-18 31.747 230,211 -1,906 0.03% 7,308,600
2016-03-21 2016-03-17 32.365 232,117 +1,845 0.03% 7,512,567
2016-03-17 2016-03-15 31.585 230,272 -4,304 0.03% 7,273,085
2016-03-16 2016-03-14 32.772 234,576 +3,750 0.03% 7,687,532
2016-03-15 2016-03-11 29.796 230,826 +1,045 0.03% 6,877,625
2016-03-11 2016-03-09 29.438 229,781 -12,727 0.03% 6,764,271
2016-03-09 2016-03-07 29.698 242,508 -1,230 0.03% 7,202,034
2016-03-08 2016-03-04 30.121 243,738 +246 0.03% 7,341,631
2016-03-07 2016-03-03 29.991 243,492 +2,767 0.03% 7,302,540
2016-03-01 2016-02-26 28.364 240,725 -1,230 0.03% 6,828,039
2016-02-29 2016-02-25 27.877 241,955 -61 0.03% 6,744,872
2016-02-26 2016-02-24 27.909 242,016 -1,660 0.03% 6,754,445
2016-02-25 2016-02-23 28.332 243,676 +615 0.03% 6,903,816
2016-02-23 2016-02-19 27.942 243,061 -3,321 0.03% 6,791,516
2016-02-22 2016-02-18 27.356 246,382 -1,229 0.03% 6,740,053
2016-02-19 2016-02-17 26.478 247,611 +1,229 0.03% 6,556,207
2016-02-16 2016-02-12 25.697 246,382 -2,828 0.03% 6,331,322
2016-02-15 2016-02-11 26.315 249,210 -184 0.03% 6,558,013
2016-02-11 2016-02-04 28.787 249,394 -308 0.03% 7,179,391
2016-02-05 2016-02-03 27.877 249,702 +1,845 0.03% 6,960,832
2016-02-04 2016-02-02 28.137 247,857 -1,230 0.03% 6,973,898
2016-02-03 2016-02-01 28.039 249,087 +615 0.03% 6,984,200
2016-02-01 2016-01-28 28.234 248,472 -1,230 0.03% 7,015,449
2016-01-29 2016-01-27 27.519 249,702 +1,414 0.03% 6,871,487
2016-01-28 2016-01-26 27.486 248,288 +1,230 0.03% 6,824,499
2016-01-26 2016-01-22 28.657 247,058 -1,230 0.03% 7,079,998
2016-01-22 2016-01-20 28.430 248,288 -12,727 0.03% 7,058,712
2016-01-20 2016-01-18 28.332 261,015 +615 0.03% 7,395,064
2016-01-15 2016-01-13 29.568 260,400 +1,229 0.03% 7,699,512
2016-01-14 2016-01-12 29.438 259,171 -614 0.03% 7,629,451
2016-01-13 2016-01-11 28.657 259,785 -1,968 0.03% 7,444,719
2016-01-11 2016-01-07 32.609 261,753 -11,682 0.03% 8,535,606
2016-01-08 2016-01-06 33.829 273,435 +3,935 0.03% 9,250,086
2015-12-21 2015-12-17 36.513 269,500 -3,628 0.03% 9,840,189
2015-12-18 2015-12-16 35.456 273,128 -615 0.03% 9,683,917
2015-12-14 2015-12-10 33.911 273,743 -8,362 0.03% 9,282,766
2015-12-11 2015-12-09 34.968 282,105 -8,915 0.03% 9,864,556
2015-12-09 2015-12-07 33.504 291,020 -1,291 0.04% 9,750,309
2015-12-07 2015-12-03 34.642 292,311 -66,343 0.04% 10,126,353
2015-12-04 2015-12-02 34.561 358,654 +4,857 0.04% 12,395,468
2015-12-02 2015-11-30 31.422 353,797 +615 0.04% 11,117,051
2015-12-01 2015-11-27 30.837 353,182 +5,288 0.04% 10,890,936
2015-11-25 2015-11-23 31.129 347,894 +10,391 0.04% 10,829,719
2015-11-24 2015-11-20 31.455 337,503 +9,579 0.04% 10,616,037
2015-11-18 2015-11-16 29.763 327,924 -1,230 0.04% 9,760,063
2015-11-17 2015-11-13 29.991 329,154 +1,045 0.04% 9,871,619
2015-11-12 2015-11-10 30.186 328,109 +1,046 0.04% 9,904,315
2015-11-11 2015-11-09 30.479 327,063 +1,229 0.04% 9,968,489
2015-11-09 2015-11-05 30.576 325,834 -12 0.04% 9,962,827
2015-11-06 2015-11-04 30.674 325,846 +185 0.04% 9,994,991
2015-11-05 2015-11-03 30.154 325,661 -1,230 0.04% 9,819,826
2015-11-03 2015-10-30 29.568 326,891 -677 0.04% 9,665,519
2015-10-29 2015-10-27 29.633 327,568 -2,643 0.04% 9,706,846
2015-10-28 2015-10-26 30.186 330,211 +1,844 0.04% 9,967,766
2015-10-27 2015-10-23 29.470 328,367 +3,013 0.04% 9,677,118
2015-10-22 2015-10-19 28.917 325,354 +20,905 0.04% 9,408,410
2015-10-14 2015-10-12 28.527 304,449 +307 0.04% 8,685,053
2015-10-09 2015-10-07 29.015 304,142 -307 0.04% 8,824,692
2015-10-07 2015-10-05 27.616 304,449 +738 0.04% 8,407,765
2015-10-05 2015-09-30 26.901 303,711 -1,230 0.04% 8,170,043
2015-10-02 2015-09-29 26.120 304,941 +1,230 0.04% 7,965,072
2015-09-29 2015-09-24 27.031 303,711 -1,168 0.04% 8,209,560
2015-09-25 2015-09-23 27.063 304,879 +3,689 0.04% 8,251,049
2015-09-24 2015-09-22 27.128 301,190 -1,230 0.04% 8,170,806
2015-09-18 2015-09-16 27.161 302,420 +12,297 0.04% 8,214,011
2015-09-17 2015-09-15 27.161 290,123 +1,230 0.04% 7,880,013
2015-09-15 2015-09-11 27.486 288,893 +2,459 0.04% 7,940,577
2015-09-11 2015-09-09 29.015 286,434 -1,230 0.04% 8,310,894
2015-09-09 2015-09-07 27.389 287,664 -2,213 0.04% 7,878,725
2015-09-08 2015-09-04 27.421 289,877 +2,459 0.04% 7,948,765
2015-09-07 2015-09-02 28.885 287,418 +185 0.04% 8,302,048
2015-09-04 2015-09-01 29.145 287,233 -1,230 0.04% 8,371,449
2015-09-01 2015-08-28 27.812 288,463 +799 0.04% 8,022,589
2015-08-31 2015-08-27 28.104 287,664 -676 0.04% 8,084,582
2015-08-28 2015-08-26 27.649 288,340 +922 0.04% 7,972,272
2015-08-27 2015-08-25 27.324 287,418 -184 0.04% 7,853,289
2015-08-26 2015-08-24 27.161 287,602 -3,197 0.04% 7,811,541
2015-08-25 2015-08-21 28.690 290,799 -308 0.04% 8,342,953
2015-08-24 2015-08-20 28.625 291,107 +1,230 0.04% 8,332,851
2015-08-21 2015-08-19 29.113 289,877 +1,107 0.04% 8,439,080
2015-08-19 2015-08-17 29.601 288,770 +2,459 0.04% 8,547,749
2015-08-18 2015-08-14 30.511 286,311 -1,230 0.04% 8,735,730
2015-08-14 2015-08-12 30.088 287,541 +123 0.04% 8,651,668
2015-08-13 2015-08-11 31.227 287,418 +615 0.04% 8,975,187
2015-08-12 2015-08-10 31.585 286,803 +615 0.04% 9,058,603
2015-08-11 2015-08-07 30.967 286,188 -1,230 0.04% 8,862,305
2015-08-10 2015-08-06 30.154 287,418 +1,230 0.04% 8,666,665
2015-08-06 2015-08-04 30.641 286,188 -1,844 0.04% 8,769,213
2015-08-04 2015-07-31 29.991 288,032 -2,460 0.04% 8,638,334
2015-08-03 2015-07-30 29.666 290,492 +3,074 0.04% 8,617,620
2015-07-31 2015-07-29 30.641 287,418 -1,844 0.04% 8,806,902
2015-07-30 2015-07-28 30.088 289,262 +430 0.04% 8,703,450
2015-07-29 2015-07-27 30.023 288,832 +923 0.04% 8,671,722
2015-07-28 2015-07-24 32.073 287,909 +922 0.04% 9,234,013
2015-07-27 2015-07-23 31.878 286,987 +184 0.04% 9,148,431
2015-07-24 2015-07-22 30.772 286,803 +554 0.04% 8,825,374
2015-07-23 2015-07-21 31.194 286,249 -738 0.04% 8,929,372
2015-07-22 2015-07-20 30.837 286,987 -615 0.04% 8,849,707
2015-07-20 2015-07-16 30.902 287,602 -1,230 0.04% 8,887,381
2015-07-17 2015-07-15 29.698 288,832 +1,845 0.04% 8,577,770
2015-07-16 2015-07-14 30.186 286,987 +2,459 0.04% 8,663,004
2015-07-14 2015-07-10 30.902 284,528 +185 0.04% 8,792,390
2015-07-13 2015-07-09 29.828 284,343 +2,644 0.04% 8,481,452
2015-07-10 2015-07-08 27.681 281,699 -10,576 0.03% 7,797,820
2015-07-09 2015-07-07 29.113 292,275 +2,459 0.04% 8,508,892
2015-07-08 2015-07-06 30.186 289,816 -9,222 0.04% 8,748,400
2015-07-07 2015-07-03 30.284 299,038 -1,968 0.04% 9,055,957
2015-07-06 2015-07-02 30.902 301,006 +24,643 0.04% 9,301,587
2015-07-03 2015-06-30 31.032 276,363 +554 0.03% 8,576,036
2015-07-02 2015-06-29 29.666 275,809 +3,136 0.03% 8,182,040
2015-06-30 2015-06-26 29.828 272,673 +9,284 0.03% 8,133,356
2015-06-29 2015-06-25 31.552 263,389 +615 0.03% 8,310,510
2015-06-26 2015-06-24 31.682 262,774 +61 0.03% 8,325,296
2015-06-25 2015-06-23 31.422 262,713 +1,845 0.03% 8,254,999
2015-06-22 2015-06-18 32.932 260,868 +8,613 0.03% 8,591,002
2015-06-19 2015-06-17 33.269 252,255 -4,280 0.03% 8,392,211
2015-06-18 2015-06-16 32.361 256,535 -29,906 0.03% 8,301,604
2015-06-16 2015-06-12 34.984 286,441 +119 0.04% 10,020,949
2015-06-15 2015-06-11 33.723 286,322 +1,426 0.04% 9,655,603
2015-06-12 2015-06-10 33.975 284,896 +119 0.04% 9,679,391
2015-06-11 2015-06-09 35.237 284,777 -5,945 0.04% 10,034,581
2015-06-10 2015-06-08 35.909 290,722 -595 0.04% 10,439,654
2015-06-09 2015-06-05 34.312 291,317 -238 0.04% 9,995,541
2015-06-08 2015-06-04 33.538 291,555 -1,545 0.04% 9,778,134
2015-06-05 2015-06-03 33.891 293,100 -17,837 0.04% 9,933,475
2015-06-03 2015-06-01 34.816 310,937 -297 0.04% 10,825,627
2015-06-02 2015-05-29 34.396 311,234 +3,151 0.04% 10,705,098
2015-05-29 2015-05-27 35.994 308,083 -8,740 0.04% 11,088,986
2015-05-28 2015-05-26 35.237 316,823 +892 0.04% 11,163,774
2015-05-26 2015-05-21 32.630 315,931 +1,486 0.04% 10,308,709
2015-05-22 2015-05-20 32.394 314,445 +298 0.04% 10,186,179
2015-05-21 2015-05-19 33.000 314,147 +2,972 0.04% 10,366,741
2015-05-20 2015-05-18 33.000 311,175 +892 0.04% 10,268,666
2015-05-19 2015-05-15 33.302 310,283 +1,189 0.04% 10,333,168
2015-05-18 2015-05-14 33.504 309,094 -4,816 0.04% 10,355,957
2015-05-15 2015-05-13 32.966 313,910 +71,347 0.04% 10,348,360
2015-05-14 2015-05-12 32.024 242,563 +594 0.03% 7,767,868
2015-05-13 2015-05-11 32.899 241,969 -594 0.03% 7,960,473
2015-05-12 2015-05-08 32.293 242,563 -2,379 0.03% 7,833,144
2015-05-11 2015-05-07 31.486 244,942 +8,324 0.03% 7,712,220
2015-05-08 2015-05-06 31.587 236,618 +595 0.03% 7,474,010
2015-05-07 2015-05-05 32.461 236,023 +3,864 0.03% 7,661,644
2015-05-06 2015-05-04 33.807 232,159 -357 0.03% 7,848,595
2015-05-05 2015-04-30 34.732 232,516 +16,945 0.03% 8,075,757
2015-05-04 2015-04-29 33.134 215,571 -594 0.03% 7,142,774
2015-04-30 2015-04-28 33.437 216,165 +832 0.03% 7,227,899
2015-04-29 2015-04-27 34.396 215,333 +17,718 0.03% 7,406,520
2015-04-28 2015-04-24 34.227 197,615 +1,248 0.03% 6,763,860
2015-04-27 2015-04-23 34.396 196,367 +2,735 0.03% 6,754,172
2015-04-24 2015-04-22 34.900 193,632 +416 0.02% 6,757,803
2015-04-22 2015-04-20 32.226 193,216 +11,059 0.02% 6,226,571
2015-04-21 2015-04-17 32.831 182,157 -1,189 0.02% 5,980,479
2015-04-20 2015-04-16 32.260 183,346 -476 0.02% 5,914,668
2015-04-17 2015-04-15 32.024 183,822 +1,189 0.02% 5,886,739
2015-04-16 2015-04-14 31.990 182,633 -21,166 0.02% 5,842,518
2015-04-15 2015-04-13 32.394 203,799 -1,427 0.03% 6,601,896
2015-04-14 2015-04-10 32.529 205,226 -1,783 0.03% 6,675,736
2015-04-13 2015-04-09 32.226 207,009 +832 0.03% 6,671,063
2015-04-10 2015-04-08 31.654 206,177 -38,408 0.03% 6,526,347
2015-04-09 2015-04-02 30.645 244,585 +2,854 0.03% 7,495,291
2015-04-08 2015-04-01 30.409 241,731 -3,270 0.03% 7,350,910
2015-04-02 2015-03-31 30.948 245,001 -11,832 0.03% 7,582,213
2015-04-01 2015-03-30 31.385 256,833 -9,394 0.03% 8,060,700
2015-03-30 2015-03-26 28.795 266,227 +1,368 0.03% 7,665,953
2015-03-26 2015-03-24 29.703 264,859 -12,486 0.03% 7,867,120
2015-03-25 2015-03-23 30.140 277,345 -3,567 0.04% 8,359,276
2015-03-24 2015-03-20 29.972 280,912 -2,497 0.04% 8,419,539
2015-03-23 2015-03-19 29.299 283,409 -1,784 0.04% 8,303,709
2015-03-19 2015-03-17 28.492 285,193 -2,913 0.04% 8,125,734
2015-03-18 2015-03-16 28.257 288,106 +1,902 0.04% 8,140,890
2015-03-17 2015-03-13 27.752 286,204 +60 0.04% 7,942,733
2015-03-16 2015-03-12 26.844 286,144 -16,648 0.04% 7,681,178
2015-03-13 2015-03-11 26.541 302,792 -21,284 0.04% 8,036,403
2015-03-12 2015-03-10 26.911 324,076 +3,032 0.04% 8,721,219
2015-03-11 2015-03-09 27.752 321,044 -357 0.04% 8,909,613
2015-03-10 2015-03-06 27.819 321,401 +4,162 0.04% 8,941,143
2015-03-09 2015-03-05 27.987 317,239 +832 0.04% 8,878,717
2015-03-05 2015-03-03 28.559 316,407 -10,464 0.04% 9,036,372
2015-03-04 2015-03-02 29.770 326,871 +11,951 0.04% 9,731,056
2015-03-02 2015-02-26 30.140 314,920 -5,649 0.04% 9,491,800
2015-02-27 2015-02-25 28.929 320,569 +119 0.04% 9,273,855
2015-02-26 2015-02-24 29.871 320,450 +60 0.04% 9,572,239
2015-02-25 2015-02-23 29.770 320,390 +119 0.04% 9,538,115
2015-02-24 2015-02-18 29.501 320,271 +18,728 0.04% 9,448,384
2015-02-17 2015-02-13 29.299 301,543 -11,891 0.04% 8,835,024
2015-02-16 2015-02-12 28.896 313,434 -11,832 0.04% 9,056,900
2015-02-11 2015-02-09 28.021 325,266 +3,449 0.04% 9,114,314
2015-02-10 2015-02-06 28.290 321,817 +6,005 0.04% 9,104,273
2015-02-09 2015-02-05 29.468 315,812 +654 0.04% 9,306,214
2015-02-06 2015-02-04 29.299 315,158 +11,891 0.04% 9,233,935
2015-02-05 2015-02-03 29.770 303,267 +5,945 0.04% 9,028,357
2015-02-04 2015-02-02 29.064 297,322 -32,105 0.04% 8,641,340
2015-02-02 2015-01-29 28.458 329,427 +2,378 0.04% 9,374,970
2015-01-30 2015-01-28 29.232 327,049 -12,486 0.04% 9,560,331
2015-01-29 2015-01-27 29.266 339,535 +5,351 0.04% 9,936,744
2015-01-28 2015-01-26 30.140 334,184 -1,367 0.04% 10,072,423
2015-01-27 2015-01-23 30.712 335,551 +72,059 0.04% 10,305,513
2015-01-23 2015-01-21 29.905 263,492 -16,528 0.03% 7,879,697
2015-01-22 2015-01-20 28.088 280,020 +5,707 0.04% 7,865,310
2015-01-21 2015-01-19 27.584 274,313 -1,070 0.04% 7,566,596
2015-01-20 2015-01-16 29.434 275,383 +3,568 0.04% 8,105,606
2015-01-19 2015-01-15 30.914 271,815 -2,379 0.03% 8,402,901
2015-01-15 2015-01-13 29.838 274,194 -832 0.04% 8,181,292
2015-01-14 2015-01-12 29.770 275,026 +2,497 0.04% 8,187,614
2015-01-13 2015-01-09 30.679 272,529 +297 0.03% 8,360,801
2015-01-12 2015-01-08 29.972 272,232 +2,379 0.03% 8,159,381
2015-01-09 2015-01-07 30.578 269,853 +2,972 0.03% 8,251,472
2015-01-08 2015-01-06 31.688 266,881 +1,487 0.03% 8,456,855
2015-01-07 2015-01-05 33.269 265,394 -2,319 0.03% 8,829,329
2015-01-06 2015-01-02 32.192 267,713 -4,756 0.03% 8,618,302
2015-01-05 2014-12-31 29.098 272,469 +1,070 0.03% 7,928,180
2015-01-02 2014-12-29 28.357 271,399 +1,308 0.03% 7,696,196
2014-12-30 2014-12-24 27.079 270,091 +1,189 0.03% 7,313,854
2014-12-29 2014-12-22 27.584 268,902 -357 0.03% 7,417,340
2014-12-23 2014-12-19 26.978 269,259 +12,545 0.03% 7,264,152
2014-12-22 2014-12-18 26.978 256,714 +21,285 0.03% 6,925,709
2014-12-19 2014-12-17 27.180 235,429 -6,480 0.03% 6,398,993
2014-12-18 2014-12-16 26.541 241,909 +178 0.03% 6,420,507
2014-12-12 2014-12-10 28.896 241,731 +1,784 0.03% 6,984,991
2014-12-11 2014-12-09 29.064 239,947 -4,162 0.03% 6,973,798
2014-12-10 2014-12-08 30.073 244,109 -60 0.03% 7,341,108
2014-12-09 2014-12-05 28.627 244,169 +1,189 0.03% 6,989,730
2014-12-08 2014-12-04 28.425 242,980 -9,215 0.03% 6,906,652
2014-12-05 2014-12-03 27.584 252,195 +14,091 0.03% 6,956,498
2014-12-04 2014-12-02 26.272 238,104 -2,973 0.03% 6,255,443
2014-12-03 2014-12-01 26.003 241,077 +594 0.03% 6,268,673
2014-12-02 2014-11-28 26.709 240,483 -2,378 0.03% 6,423,108
2014-11-28 2014-11-26 25.734 242,861 +1,308 0.03% 6,249,705
2014-11-27 2014-11-25 25.465 241,553 +1,427 0.03% 6,151,041
2014-11-26 2014-11-24 26.406 240,126 -31,749 0.03% 6,340,874
2014-11-24 2014-11-20 23.177 271,875 +1,784 0.03% 6,301,280
2014-11-21 2014-11-19 22.841 270,091 -2,616 0.03% 6,169,077
2014-11-20 2014-11-18 22.975 272,707 +713 0.03% 6,265,523
2014-11-19 2014-11-17 23.345 271,994 +60 0.03% 6,349,786
2014-11-18 2014-11-14 24.018 271,934 +594 0.03% 6,531,336
2014-11-17 2014-11-13 23.278 271,340 +3,924 0.03% 6,316,263
2014-11-14 2014-11-12 23.614 267,416 +6,398 0.03% 6,314,876
2014-11-13 2014-11-11 23.682 261,018 +1,664 0.03% 6,181,351
2014-11-12 2014-11-10 23.984 259,354 +2,973 0.03% 6,220,464
2014-11-10 2014-11-06 24.590 256,381 +476 0.03% 6,304,397
2014-11-07 2014-11-05 25.027 255,905 +5,291 0.03% 6,404,600
2014-11-06 2014-11-04 25.061 250,614 +3,270 0.03% 6,280,611
2014-11-05 2014-11-03 24.758 247,344 +9,632 0.03% 6,123,779
2014-11-04 2014-10-31 24.321 237,712 +1,189 0.03% 5,781,356
2014-11-03 2014-10-30 24.556 236,523 +892 0.03% 5,808,133
2014-10-31 2014-10-29 24.321 235,631 -2,973 0.03% 5,730,744
2014-10-30 2014-10-28 23.850 238,604 +4,757 0.03% 5,690,681
2014-10-29 2014-10-27 23.514 233,847 +2,972 0.03% 5,498,564
2014-10-27 2014-10-23 23.917 230,875 +119 0.03% 5,521,878
2014-10-21 2014-10-17 24.153 230,756 -2,972 0.03% 5,573,369
2014-10-20 2014-10-16 23.413 233,728 +2,972 0.03% 5,472,179
2014-10-16 2014-10-14 24.220 230,756 -1,189 0.03% 5,588,893
2014-10-15 2014-10-13 24.052 231,945 +654 0.03% 5,578,679
2014-10-14 2014-10-10 24.085 231,291 +4,162 0.03% 5,570,729
2014-10-13 2014-10-09 23.984 227,129 -4,697 0.03% 5,447,565
2014-10-10 2014-10-08 24.119 231,826 +7,194 0.03% 5,591,414
2014-10-08 2014-10-06 24.691 224,632 -1,546 0.03% 5,546,359
2014-10-07 2014-10-03 24.556 226,178 -3,507 0.03% 5,554,098
2014-10-06 2014-09-30 23.076 229,685 +1,189 0.03% 5,300,259
2014-10-03 2014-09-29 23.110 228,496 +3,032 0.03% 5,280,507
2014-09-30 2014-09-26 23.278 225,464 +1,189 0.03% 5,248,360
2014-09-29 2014-09-25 24.085 224,275 -1,130 0.03% 5,401,747
2014-09-24 2014-09-22 23.581 225,405 -1,010 0.03% 5,315,228
2014-09-23 2014-09-19 23.648 226,415 +1,248 0.03% 5,354,277
2014-09-22 2014-09-18 23.547 225,167 +416 0.03% 5,302,041
2014-09-19 2014-09-17 24.186 224,751 +595 0.03% 5,435,892
2014-09-18 2014-09-16 24.186 224,156 -119 0.03% 5,421,501
2014-09-16 2014-09-12 24.590 224,275 +2,973 0.03% 5,514,912
2014-09-15 2014-09-11 25.061 221,302 -25,863 0.03% 5,546,026
2014-09-12 2014-09-10 25.263 247,165 +1,308 0.03% 6,244,062
2014-09-11 2014-09-08 25.969 245,857 +1,189 0.03% 6,384,696
2014-09-10 2014-09-05 25.835 244,668 +119 0.03% 6,320,897
2014-09-08 2014-09-04 25.767 244,549 +9,215 0.03% 6,301,370
2014-09-05 2014-09-03 25.263 235,334 +3,568 0.03% 5,945,179
2014-09-04 2014-09-02 24.085 231,766 -892 0.03% 5,582,170
2014-09-03 2014-09-01 24.220 232,658 +297 0.03% 5,634,960
2014-09-02 2014-08-29 24.422 232,361 -654 0.03% 5,674,664
2014-09-01 2014-08-28 24.018 233,015 +2,854 0.03% 5,596,576
2014-08-29 2014-08-27 24.825 230,161 +5,470 0.03% 5,713,844
2014-08-28 2014-08-26 25.364 224,691 +59 0.03% 5,698,983
2014-08-26 2014-08-22 25.465 224,632 +1,784 0.03% 5,720,155
2014-08-20 2014-08-18 26.575 222,848 -1,784 0.03% 5,922,106
2014-08-19 2014-08-15 27.180 224,632 +1,784 0.03% 6,105,529
2014-08-18 2014-08-14 27.247 222,848 -773 0.03% 6,072,032
2014-08-13 2014-08-11 26.877 223,621 +2,557 0.03% 6,010,349
2014-08-12 2014-08-08 25.868 221,064 -1,725 0.03% 5,718,534
2014-08-11 2014-08-07 27.550 222,789 +179 0.03% 6,137,874
2014-08-07 2014-08-05 28.357 222,610 -2,676 0.03% 6,312,662
2014-08-06 2014-08-04 28.627 225,286 -119 0.03% 6,449,174
2014-08-05 2014-08-01 28.425 225,405 -3,508 0.03% 6,407,086
2014-08-04 2014-07-31 28.862 228,913 -14,269 0.03% 6,606,905
2014-08-01 2014-07-30 27.752 243,182 +2,081 0.03% 6,748,786
2014-07-31 2014-07-29 28.223 241,101 +6,065 0.03% 6,804,579
2014-07-30 2014-07-28 28.290 235,036 +2,675 0.03% 6,649,220
2014-07-29 2014-07-25 28.088 232,361 +654 0.03% 6,526,646
2014-07-25 2014-07-23 28.795 231,707 +1,451 0.03% 6,671,957
2014-07-23 2014-07-21 26.507 230,256 -1,665 0.03% 6,103,479
2014-07-18 2014-07-16 26.003 231,921 +297 0.03% 6,030,591
2014-07-16 2014-07-14 25.565 231,624 -4,756 0.03% 5,921,578
2014-07-11 2014-07-09 26.104 236,380 +238 0.03% 6,170,392
2014-07-10 2014-07-08 26.743 236,142 -3,389 0.03% 6,315,107
2014-07-09 2014-07-07 26.406 239,531 -7,373 0.03% 6,325,163
2014-07-08 2014-07-04 26.575 246,904 -4,637 0.03% 6,561,385
2014-07-07 2014-07-03 24.556 251,541 -6,005 0.03% 6,176,920
2014-07-04 2014-07-02 23.951 257,546 +6,064 0.03% 6,168,437
2014-07-03 2014-06-30 23.143 251,482 -11,891 0.03% 5,820,170
2014-07-02 2014-06-27 23.413 263,373 +9,870 0.03% 6,166,245
2014-06-30 2014-06-26 23.850 253,503 +1,189 0.03% 6,046,021
2014-06-27 2014-06-25 22.336 252,314 0.03% 5,635,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top