History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 6,502,122 | +0 | 0.29% | 33,876,056 |
| 2025-10-13 | 2025-10-09 | 5.290 | 6,502,122 | +0 | 0.29% | 34,396,225 |
| 2025-10-10 | 2025-10-08 | 5.350 | 6,502,122 | +251,100 | 0.29% | 34,786,353 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,251,022 | -10,000 | 0.28% | 34,130,580 |
| 2025-10-08 | 2025-10-03 | 5.440 | 6,261,022 | +21,000 | 0.28% | 34,059,960 |
| 2025-10-06 | 2025-10-02 | 5.460 | 6,240,022 | -5,100 | 0.28% | 34,070,520 |
| 2025-10-03 | 2025-09-30 | 5.570 | 6,245,122 | +2,300 | 0.28% | 34,785,330 |
| 2025-10-02 | 2025-09-29 | 5.490 | 6,242,822 | -11,600 | 0.28% | 34,273,093 |
| 2025-09-30 | 2025-09-26 | 5.420 | 6,254,422 | -256,200 | 0.28% | 33,898,967 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,510,622 | +1,500 | 0.30% | 35,027,146 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,509,122 | -60,000 | 0.29% | 35,409,624 |
| 2025-09-25 | 2025-09-23 | 5.390 | 6,569,122 | +201,500 | 0.30% | 35,407,568 |
| 2025-09-23 | 2025-09-19 | 5.670 | 6,367,622 | +8,000 | 0.29% | 36,104,417 |
| 2025-09-22 | 2025-09-18 | 5.530 | 6,359,622 | +98,500 | 0.29% | 35,168,710 |
| 2025-09-19 | 2025-09-17 | 5.870 | 6,261,122 | -25,400 | 0.28% | 36,752,786 |
| 2025-09-17 | 2025-09-15 | 5.750 | 6,286,522 | +16,000 | 0.28% | 36,147,502 |
| 2025-09-16 | 2025-09-12 | 5.790 | 6,270,522 | -167,600 | 0.28% | 36,306,322 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,438,122 | -7,800 | 0.29% | 36,053,483 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,445,922 | +38,600 | 0.29% | 36,290,541 |
| 2025-09-11 | 2025-09-09 | 5.500 | 6,407,322 | -90,400 | 0.29% | 35,240,271 |
| 2025-09-10 | 2025-09-08 | 5.310 | 6,497,722 | +21,200 | 0.29% | 34,502,904 |
| 2025-09-09 | 2025-09-05 | 5.220 | 6,476,522 | -2,900 | 0.29% | 33,807,445 |
| 2025-09-08 | 2025-09-04 | 5.130 | 6,479,422 | +23,000 | 0.29% | 33,239,435 |
| 2025-09-05 | 2025-09-03 | 5.210 | 6,456,422 | +32,300 | 0.29% | 33,637,959 |
| 2025-09-04 | 2025-09-02 | 5.380 | 6,424,122 | -6,700 | 0.29% | 34,561,776 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,430,822 | +5,300 | 0.29% | 34,855,055 |
| 2025-09-02 | 2025-08-29 | 5.310 | 6,425,522 | +6,200 | 0.29% | 34,119,522 |
| 2025-09-01 | 2025-08-28 | 5.260 | 6,419,322 | -22,700 | 0.29% | 33,765,634 |
| 2025-08-29 | 2025-08-27 | 5.310 | 6,442,022 | +236,800 | 0.29% | 34,207,137 |
| 2025-08-28 | 2025-08-26 | 5.610 | 6,205,222 | +4,000 | 0.28% | 34,811,295 |
| 2025-08-27 | 2025-08-25 | 5.680 | 6,201,222 | -784,700 | 0.28% | 35,222,941 |
| 2025-08-26 | 2025-08-22 | 5.170 | 6,985,922 | -20,400 | 0.32% | 36,117,217 |
| 2025-08-22 | 2025-08-20 | 5.130 | 7,006,322 | +57,000 | 0.32% | 35,942,432 |
| 2025-08-21 | 2025-08-19 | 5.220 | 6,949,322 | +6,000 | 0.31% | 36,275,461 |
| 2025-08-20 | 2025-08-18 | 5.190 | 6,943,322 | +96,600 | 0.31% | 36,035,841 |
| 2025-08-19 | 2025-08-15 | 5.260 | 6,846,722 | -32,000 | 0.31% | 36,013,758 |
| 2025-08-18 | 2025-08-14 | 5.190 | 6,878,722 | -23,000 | 0.31% | 35,700,567 |
| 2025-08-15 | 2025-08-13 | 5.090 | 6,901,722 | -21,000 | 0.31% | 35,129,765 |
| 2025-08-14 | 2025-08-12 | 5.040 | 6,922,722 | +3,900 | 0.31% | 34,890,519 |
| 2025-08-13 | 2025-08-11 | 5.000 | 6,918,822 | +54,800 | 0.31% | 34,594,110 |
| 2025-08-11 | 2025-08-07 | 5.060 | 6,864,022 | -20,000 | 0.31% | 34,731,951 |
| 2025-08-07 | 2025-08-05 | 4.950 | 6,884,022 | +2,000 | 0.31% | 34,075,909 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,882,022 | +1,500 | 0.31% | 33,790,728 |
| 2025-08-05 | 2025-08-01 | 4.900 | 6,880,522 | +114,500 | 0.31% | 33,714,558 |
| 2025-08-04 | 2025-07-31 | 4.990 | 6,766,022 | +250,800 | 0.31% | 33,762,450 |
| 2025-08-01 | 2025-07-30 | 5.390 | 6,515,222 | -3,400 | 0.30% | 35,117,047 |
| 2025-07-31 | 2025-07-29 | 5.550 | 6,518,622 | +4,000 | 0.30% | 36,178,352 |
| 2025-07-30 | 2025-07-28 | 5.480 | 6,514,622 | -10,000 | 0.30% | 35,700,129 |
| 2025-07-28 | 2025-07-24 | 5.570 | 6,524,622 | -212,000 | 0.30% | 36,342,145 |
| 2025-07-25 | 2025-07-23 | 5.410 | 6,736,622 | -36,000 | 0.31% | 36,445,125 |
| 2025-07-23 | 2025-07-21 | 5.210 | 6,772,622 | -3,100 | 0.31% | 35,285,361 |
| 2025-07-22 | 2025-07-18 | 5.170 | 6,775,722 | -19,000 | 0.31% | 35,030,483 |
| 2025-07-21 | 2025-07-17 | 5.140 | 6,794,722 | -34,500 | 0.31% | 34,924,871 |
| 2025-07-18 | 2025-07-16 | 5.230 | 6,829,222 | -700 | 0.31% | 35,716,831 |
| 2025-07-17 | 2025-07-15 | 5.210 | 6,829,922 | -23,400 | 0.31% | 35,583,894 |
| 2025-07-16 | 2025-07-14 | 5.320 | 6,853,322 | +5,000 | 0.31% | 36,459,673 |
| 2025-07-15 | 2025-07-11 | 5.330 | 6,848,322 | -100 | 0.31% | 36,501,556 |
| 2025-07-14 | 2025-07-10 | 5.390 | 6,848,422 | -34,400 | 0.31% | 36,912,995 |
| 2025-07-11 | 2025-07-09 | 5.100 | 6,882,822 | -1,100 | 0.31% | 35,102,392 |
| 2025-07-10 | 2025-07-08 | 5.160 | 6,883,922 | -4,900 | 0.31% | 35,521,038 |
| 2025-07-09 | 2025-07-07 | 5.180 | 6,888,822 | -452,700 | 0.31% | 35,684,098 |
| 2025-07-08 | 2025-07-04 | 5.090 | 7,341,522 | +5,000 | 0.33% | 37,368,347 |
| 2025-07-07 | 2025-07-03 | 5.120 | 7,336,522 | -5,700 | 0.33% | 37,562,993 |
| 2025-07-04 | 2025-07-02 | 5.110 | 7,342,222 | -35,000 | 0.33% | 37,518,754 |
| 2025-07-03 | 2025-06-30 | 4.890 | 7,377,222 | +290,000 | 0.33% | 36,074,616 |
| 2025-07-02 | 2025-06-27 | 4.940 | 7,087,222 | -8,600 | 0.32% | 35,010,877 |
| 2025-06-30 | 2025-06-26 | 5.010 | 7,095,822 | +10,000 | 0.32% | 35,550,068 |
| 2025-06-27 | 2025-06-25 | 4.980 | 7,085,822 | -3,100 | 0.32% | 35,287,394 |
| 2025-06-25 | 2025-06-23 | 4.720 | 7,088,922 | -11,000 | 0.32% | 33,459,712 |
| 2025-06-24 | 2025-06-20 | 4.690 | 7,099,922 | +12,100 | 0.32% | 33,298,634 |
| 2025-06-23 | 2025-06-19 | 4.720 | 7,087,822 | +4,600 | 0.32% | 33,454,520 |
| 2025-06-20 | 2025-06-18 | 4.920 | 7,083,222 | +111,600 | 0.32% | 34,849,452 |
| 2025-06-19 | 2025-06-17 | 5.040 | 6,971,622 | +23,000 | 0.32% | 35,136,975 |
| 2025-06-18 | 2025-06-16 | 5.090 | 6,948,622 | -25,900 | 0.31% | 35,368,486 |
| 2025-06-17 | 2025-06-13 | 4.940 | 6,974,522 | +123,000 | 0.32% | 34,454,139 |
| 2025-06-16 | 2025-06-12 | 5.050 | 6,851,522 | +6,000 | 0.31% | 34,600,186 |
| 2025-06-12 | 2025-06-10 | 5.060 | 6,845,522 | +3,200 | 0.31% | 34,638,341 |
| 2025-06-10 | 2025-06-06 | 4.970 | 6,842,322 | -132,000 | 0.31% | 34,006,340 |
| 2025-06-09 | 2025-06-05 | 4.970 | 6,974,322 | +3,000 | 0.32% | 34,662,380 |
| 2025-06-06 | 2025-06-04 | 4.960 | 6,971,322 | +900 | 0.32% | 34,577,757 |
| 2025-06-04 | 2025-06-02 | 4.880 | 6,970,422 | +20,400 | 0.32% | 34,015,659 |
| 2025-06-02 | 2025-05-29 | 5.160 | 6,950,022 | -10,000 | 0.31% | 35,862,114 |
| 2025-05-28 | 2025-05-26 | 5.020 | 6,960,022 | -56,000 | 0.32% | 34,939,310 |
| 2025-05-27 | 2025-05-23 | 5.030 | 7,016,022 | +29,000 | 0.32% | 35,290,591 |
| 2025-05-26 | 2025-05-22 | 5.070 | 6,987,022 | +235,900 | 0.32% | 35,424,202 |
| 2025-05-23 | 2025-05-21 | 5.200 | 6,751,122 | +23,000 | 0.31% | 35,105,834 |
| 2025-05-22 | 2025-05-20 | 5.270 | 6,728,122 | -9,500 | 0.30% | 35,457,203 |
| 2025-05-20 | 2025-05-16 | 5.320 | 6,737,622 | +1,000 | 0.31% | 35,844,149 |
| 2025-05-19 | 2025-05-15 | 5.420 | 6,736,622 | -89,300 | 0.31% | 36,512,491 |
| 2025-05-16 | 2025-05-14 | 5.520 | 6,825,922 | -90,200 | 0.31% | 37,679,089 |
| 2025-05-15 | 2025-05-13 | 5.490 | 6,916,122 | -186,200 | 0.31% | 37,969,510 |
| 2025-05-14 | 2025-05-12 | 5.490 | 7,102,322 | -226,000 | 0.32% | 38,991,748 |
| 2025-05-13 | 2025-05-09 | 5.240 | 7,328,322 | +201,000 | 0.33% | 38,400,407 |
| 2025-05-12 | 2025-05-08 | 5.330 | 7,127,322 | +194,000 | 0.32% | 37,988,626 |
| 2025-05-09 | 2025-05-07 | 5.380 | 6,933,322 | -93,000 | 0.31% | 37,301,272 |
| 2025-05-07 | 2025-05-02 | 5.400 | 7,026,322 | +118,000 | 0.32% | 37,942,139 |
| 2025-05-06 | 2025-04-30 | 5.350 | 6,908,322 | +321,700 | 0.31% | 36,959,523 |
| 2025-05-02 | 2025-04-29 | 5.440 | 6,586,622 | +55,300 | 0.30% | 35,831,224 |
| 2025-04-30 | 2025-04-28 | 5.470 | 6,531,322 | +402,000 | 0.30% | 35,726,331 |
| 2025-04-29 | 2025-04-25 | 5.720 | 6,129,322 | -177,500 | 0.28% | 35,059,722 |
| 2025-04-28 | 2025-04-24 | 5.880 | 6,306,822 | +200,000 | 0.29% | 37,084,113 |
| 2025-04-25 | 2025-04-23 | 5.790 | 6,106,822 | -106,800 | 0.28% | 35,358,499 |
| 2025-04-24 | 2025-04-22 | 5.830 | 6,213,622 | -15,000 | 0.28% | 36,225,416 |
| 2025-04-23 | 2025-04-17 | 5.900 | 6,228,622 | -281,200 | 0.28% | 36,748,870 |
| 2025-04-22 | 2025-04-16 | 5.620 | 6,509,822 | -700 | 0.30% | 36,585,200 |
| 2025-04-17 | 2025-04-15 | 5.590 | 6,510,522 | -1,000 | 0.30% | 36,393,818 |
| 2025-04-16 | 2025-04-14 | 5.760 | 6,511,522 | -107,700 | 0.30% | 37,506,367 |
| 2025-04-15 | 2025-04-11 | 5.780 | 6,619,222 | -33,500 | 0.30% | 38,259,103 |
| 2025-04-14 | 2025-04-10 | 5.640 | 6,652,722 | -420,900 | 0.30% | 37,521,352 |
| 2025-04-11 | 2025-04-09 | 5.490 | 7,073,622 | -606,800 | 0.32% | 38,834,185 |
| 2025-04-10 | 2025-04-08 | 5.250 | 7,680,422 | +1,000 | 0.35% | 40,322,216 |
| 2025-04-09 | 2025-04-07 | 5.150 | 7,679,422 | -997,400 | 0.35% | 39,549,023 |
| 2025-04-08 | 2025-04-03 | 5.770 | 8,676,822 | -218,500 | 0.39% | 50,065,263 |
| 2025-04-03 | 2025-04-01 | 5.520 | 8,895,322 | -3,200 | 0.40% | 49,102,177 |
| 2025-04-02 | 2025-03-31 | 5.540 | 8,898,522 | +102,400 | 0.40% | 49,297,812 |
| 2025-04-01 | 2025-03-28 | 5.720 | 8,796,122 | +2,200 | 0.40% | 50,313,818 |
| 2025-03-31 | 2025-03-27 | 5.740 | 8,793,922 | +700 | 0.40% | 50,477,112 |
| 2025-03-28 | 2025-03-26 | 5.710 | 8,793,222 | +12,500 | 0.40% | 50,209,298 |
| 2025-03-27 | 2025-03-25 | 5.620 | 8,780,722 | +349,439 | 0.40% | 49,347,658 |
| 2025-03-26 | 2025-03-24 | 5.730 | 8,431,283 | +235,000 | 0.38% | 48,311,252 |
| 2025-03-25 | 2025-03-21 | 5.850 | 8,196,283 | +289,100 | 0.37% | 47,948,256 |
| 2025-03-24 | 2025-03-20 | 6.010 | 7,907,183 | +203,300 | 0.36% | 47,522,170 |
| 2025-03-21 | 2025-03-19 | 6.170 | 7,703,883 | +1,000 | 0.35% | 47,532,958 |
| 2025-03-20 | 2025-03-18 | 6.140 | 7,702,883 | +4,100 | 0.35% | 47,295,702 |
| 2025-03-19 | 2025-03-17 | 6.130 | 7,698,783 | -196,700 | 0.35% | 47,193,540 |
| 2025-03-18 | 2025-03-14 | 6.120 | 7,895,483 | -103,000 | 0.36% | 48,320,356 |
| 2025-03-17 | 2025-03-13 | 5.900 | 7,998,483 | +191,800 | 0.36% | 47,191,050 |
| 2025-03-14 | 2025-03-12 | 5.980 | 7,806,683 | -33,600 | 0.35% | 46,683,964 |
| 2025-03-13 | 2025-03-11 | 6.010 | 7,840,283 | +171,700 | 0.36% | 47,120,101 |
| 2025-03-12 | 2025-03-10 | 6.200 | 7,668,583 | -10,100 | 0.35% | 47,545,215 |
| 2025-03-11 | 2025-03-07 | 6.340 | 7,678,683 | +228,800 | 0.35% | 48,682,850 |
| 2025-03-10 | 2025-03-06 | 6.490 | 7,449,883 | -51,800 | 0.34% | 48,349,741 |
| 2025-03-07 | 2025-03-05 | 6.220 | 7,501,683 | +67,600 | 0.34% | 46,660,468 |
| 2025-03-06 | 2025-03-04 | 6.260 | 7,434,083 | +16,700 | 0.34% | 46,537,360 |
| 2025-03-05 | 2025-03-03 | 6.530 | 7,417,383 | -339,000 | 0.34% | 48,435,511 |
| 2025-03-04 | 2025-02-28 | 6.600 | 7,756,383 | -1,357,000 | 0.35% | 51,192,128 |
| 2025-03-03 | 2025-02-27 | 6.380 | 9,113,383 | -772,400 | 0.41% | 58,143,384 |
| 2025-02-28 | 2025-02-26 | 6.230 | 9,885,783 | -376,900 | 0.45% | 61,588,428 |
| 2025-02-27 | 2025-02-25 | 5.920 | 10,262,683 | +12,600 | 0.47% | 60,755,083 |
| 2025-02-26 | 2025-02-24 | 6.100 | 10,250,083 | -619,200 | 0.46% | 62,525,506 |
| 2025-02-25 | 2025-02-21 | 5.890 | 10,869,283 | +61,200 | 0.49% | 64,020,077 |
| 2025-02-24 | 2025-02-20 | 5.750 | 10,808,083 | -565,000 | 0.49% | 62,146,477 |
| 2025-02-21 | 2025-02-19 | 5.930 | 11,373,083 | +95,800 | 0.52% | 67,442,382 |
| 2025-02-20 | 2025-02-18 | 5.790 | 11,277,283 | -362,900 | 0.51% | 65,295,469 |
| 2025-02-19 | 2025-02-17 | 5.860 | 11,640,183 | +205,300 | 0.53% | 68,211,472 |
| 2025-02-18 | 2025-02-14 | 6.040 | 11,434,883 | +1,058,700 | 0.52% | 69,066,693 |
| 2025-02-17 | 2025-02-13 | 5.950 | 10,376,183 | -323,900 | 0.47% | 61,738,289 |
| 2025-02-14 | 2025-02-12 | 6.350 | 10,700,083 | -1,476,300 | 0.48% | 67,945,527 |
| 2025-02-13 | 2025-02-11 | 5.440 | 12,176,383 | +3,000 | 0.55% | 66,239,524 |
| 2025-02-12 | 2025-02-10 | 5.450 | 12,173,383 | +5,500 | 0.55% | 66,344,937 |
| 2025-02-11 | 2025-02-07 | 5.440 | 12,167,883 | +126,900 | 0.55% | 66,193,284 |
| 2025-02-10 | 2025-02-06 | 5.240 | 12,040,983 | -14,000 | 0.55% | 63,094,751 |
| 2025-02-07 | 2025-02-05 | 5.200 | 12,054,983 | +426,400 | 0.55% | 62,685,912 |
| 2025-02-06 | 2025-02-04 | 5.630 | 11,628,583 | +10,100 | 0.53% | 65,468,922 |
| 2025-02-05 | 2025-02-03 | 5.460 | 11,618,483 | +112,200 | 0.53% | 63,436,917 |
| 2025-02-04 | 2025-01-28 | 5.780 | 11,506,283 | -87,600 | 0.52% | 66,506,316 |
| 2025-02-03 | 2025-01-24 | 5.500 | 11,593,883 | -10,100 | 0.53% | 63,766,356 |
| 2025-01-27 | 2025-01-23 | 5.420 | 11,603,983 | -415,000 | 0.53% | 62,893,588 |
| 2025-01-24 | 2025-01-22 | 5.260 | 12,018,983 | +213,600 | 0.54% | 63,219,851 |
| 2025-01-23 | 2025-01-21 | 5.400 | 11,805,383 | -224,600 | 0.54% | 63,749,068 |
| 2025-01-22 | 2025-01-20 | 4.950 | 12,029,983 | -68,600 | 0.55% | 59,548,416 |
| 2025-01-21 | 2025-01-17 | 4.710 | 12,098,583 | +294,000 | 0.55% | 56,984,326 |
| 2025-01-20 | 2025-01-16 | 4.860 | 11,804,583 | +3,000 | 0.53% | 57,370,273 |
| 2025-01-16 | 2025-01-14 | 4.970 | 11,801,583 | +6,000 | 0.53% | 58,653,868 |
| 2025-01-15 | 2025-01-13 | 4.830 | 11,795,583 | -35,500 | 0.53% | 56,972,666 |
| 2025-01-14 | 2025-01-10 | 4.700 | 11,831,083 | +58,200 | 0.54% | 55,606,090 |
| 2025-01-13 | 2025-01-09 | 4.930 | 11,772,883 | +20,000 | 0.53% | 58,040,313 |
| 2025-01-10 | 2025-01-08 | 4.930 | 11,752,883 | -65,900 | 0.53% | 57,941,713 |
| 2025-01-09 | 2025-01-07 | 5.030 | 11,818,783 | -3,500 | 0.54% | 59,448,478 |
| 2025-01-08 | 2025-01-06 | 5.030 | 11,822,283 | +117,000 | 0.54% | 59,466,083 |
| 2025-01-07 | 2025-01-03 | 5.090 | 11,705,283 | +213,400 | 0.53% | 59,579,890 |
| 2025-01-06 | 2025-01-02 | 5.140 | 11,491,883 | +424,200 | 0.52% | 59,068,279 |
| 2025-01-03 | 2024-12-31 | 5.290 | 11,067,683 | +1,204,700 | 0.50% | 58,548,043 |
| 2025-01-02 | 2024-12-27 | 5.590 | 9,862,983 | -12,700 | 0.45% | 55,134,075 |
| 2024-12-30 | 2024-12-24 | 5.640 | 9,875,683 | +15,900 | 0.45% | 55,698,852 |
| 2024-12-27 | 2024-12-20 | 5.590 | 9,859,783 | +250,500 | 0.45% | 55,116,187 |
| 2024-12-23 | 2024-12-19 | 5.670 | 9,609,283 | +368,800 | 0.44% | 54,484,635 |
| 2024-12-20 | 2024-12-18 | 5.950 | 9,240,483 | +12,300 | 0.42% | 54,980,874 |
| 2024-12-19 | 2024-12-17 | 5.990 | 9,228,183 | +27,000 | 0.42% | 55,276,816 |
| 2024-12-18 | 2024-12-16 | 6.030 | 9,201,183 | +472,600 | 0.42% | 55,483,133 |
| 2024-12-17 | 2024-12-13 | 6.160 | 8,728,583 | +606,500 | 0.40% | 53,768,071 |
| 2024-12-16 | 2024-12-12 | 6.650 | 8,122,083 | -13,400 | 0.37% | 54,011,852 |
| 2024-12-13 | 2024-12-11 | 6.620 | 8,135,483 | +78,000 | 0.37% | 53,856,897 |
| 2024-12-12 | 2024-12-10 | 6.600 | 8,057,483 | +349,500 | 0.37% | 53,179,388 |
| 2024-12-11 | 2024-12-09 | 6.990 | 7,707,983 | -148,200 | 0.35% | 53,878,801 |
| 2024-12-10 | 2024-12-06 | 6.470 | 7,856,183 | -78,800 | 0.36% | 50,829,504 |
| 2024-12-09 | 2024-12-05 | 6.370 | 7,934,983 | +20,000 | 0.36% | 50,545,842 |
| 2024-12-06 | 2024-12-04 | 6.440 | 7,914,983 | -43,000 | 0.36% | 50,972,491 |
| 2024-12-04 | 2024-12-02 | 6.550 | 7,957,983 | +18,300 | 0.36% | 52,124,789 |
| 2024-12-03 | 2024-11-29 | 6.420 | 7,939,683 | -300 | 0.36% | 50,972,765 |
| 2024-11-29 | 2024-11-27 | 6.260 | 7,939,983 | -3,800 | 0.36% | 49,704,294 |
| 2024-11-28 | 2024-11-26 | 6.080 | 7,943,783 | -1,800 | 0.36% | 48,298,201 |
| 2024-11-27 | 2024-11-25 | 6.050 | 7,945,583 | +93,500 | 0.36% | 48,070,777 |
| 2024-11-26 | 2024-11-22 | 6.170 | 7,852,083 | +293,300 | 0.36% | 48,447,352 |
| 2024-11-25 | 2024-11-21 | 6.380 | 7,558,783 | +100,800 | 0.34% | 48,225,036 |
| 2024-11-22 | 2024-11-20 | 6.550 | 7,457,983 | +103,500 | 0.34% | 48,849,789 |
| 2024-11-21 | 2024-11-19 | 6.590 | 7,354,483 | +141,200 | 0.33% | 48,466,043 |
| 2024-11-20 | 2024-11-18 | 6.620 | 7,213,283 | -31,500 | 0.33% | 47,751,933 |
| 2024-11-19 | 2024-11-15 | 6.390 | 7,244,783 | +288,300 | 0.33% | 46,294,163 |
| 2024-11-18 | 2024-11-14 | 6.580 | 6,956,483 | +318,400 | 0.32% | 45,773,658 |
| 2024-11-15 | 2024-11-13 | 6.930 | 6,638,083 | +253,400 | 0.30% | 46,001,915 |
| 2024-11-14 | 2024-11-12 | 7.090 | 6,384,683 | +625,600 | 0.29% | 45,267,402 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,759,083 | +480,000 | 0.26% | 43,250,713 |
| 2024-11-12 | 2024-11-08 | 8.000 | 5,279,083 | +314,800 | 0.24% | 42,232,664 |
| 2024-11-11 | 2024-11-07 | 8.330 | 4,964,283 | -379,000 | 0.22% | 41,352,477 |
| 2024-11-08 | 2024-11-06 | 7.800 | 5,343,283 | -154,800 | 0.24% | 41,677,607 |
| 2024-11-07 | 2024-11-05 | 7.640 | 5,498,083 | -191,700 | 0.25% | 42,005,354 |
| 2024-11-06 | 2024-11-04 | 7.280 | 5,689,783 | +171,100 | 0.26% | 41,421,620 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,518,683 | -34,100 | 0.25% | 40,893,441 |
| 2024-11-04 | 2024-10-31 | 7.410 | 5,552,783 | -145,800 | 0.25% | 41,146,122 |
| 2024-11-01 | 2024-10-30 | 7.240 | 5,698,583 | -33,400 | 0.26% | 41,257,741 |
| 2024-10-31 | 2024-10-29 | 7.260 | 5,731,983 | -46,700 | 0.26% | 41,614,197 |
| 2024-10-30 | 2024-10-28 | 7.480 | 5,778,683 | -247,500 | 0.26% | 43,224,549 |
| 2024-10-29 | 2024-10-25 | 7.080 | 6,026,183 | +29,300 | 0.27% | 42,665,376 |
| 2024-10-28 | 2024-10-24 | 7.070 | 5,996,883 | -51,400 | 0.27% | 42,397,963 |
| 2024-10-25 | 2024-10-23 | 7.230 | 6,048,283 | -243,300 | 0.27% | 43,729,086 |
| 2024-10-24 | 2024-10-22 | 7.020 | 6,291,583 | -56,000 | 0.29% | 44,166,913 |
| 2024-10-23 | 2024-10-21 | 6.810 | 6,347,583 | -52,300 | 0.29% | 43,227,040 |
| 2024-10-22 | 2024-10-18 | 6.910 | 6,399,883 | -293,500 | 0.29% | 44,223,192 |
| 2024-10-21 | 2024-10-17 | 6.620 | 6,693,383 | +1,510,500 | 0.30% | 44,310,195 |
| 2024-10-18 | 2024-10-16 | 7.980 | 5,182,883 | -1,109,900 | 0.23% | 41,359,406 |
| 2024-10-17 | 2024-10-15 | 6.710 | 6,292,783 | +710,600 | 0.29% | 42,224,574 |
| 2024-10-16 | 2024-10-14 | 7.180 | 5,582,183 | +113,500 | 0.25% | 40,080,074 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,468,683 | -633,900 | 0.25% | 39,976,073 |
| 2024-10-14 | 2024-10-09 | 6.850 | 6,102,583 | +811,800 | 0.28% | 41,802,694 |
| 2024-10-10 | 2024-10-08 | 7.490 | 5,290,783 | +842,700 | 0.24% | 39,627,965 |
| 2024-10-09 | 2024-10-07 | 10.940 | 4,448,083 | -279,700 | 0.20% | 48,662,028 |
| 2024-10-08 | 2024-10-04 | 11.000 | 4,727,783 | +36,800 | 0.21% | 52,005,613 |
| 2024-10-07 | 2024-10-03 | 11.860 | 4,690,983 | +175,000 | 0.21% | 55,635,058 |
| 2024-10-04 | 2024-10-02 | 12.000 | 4,515,983 | +280,800 | 0.20% | 54,191,796 |
| 2024-10-03 | 2024-09-30 | 7.450 | 4,235,183 | -300,900 | 0.19% | 31,552,113 |
| 2024-10-02 | 2024-09-27 | 6.670 | 4,536,083 | +193,500 | 0.21% | 30,255,674 |
| 2024-09-30 | 2024-09-26 | 5.730 | 4,342,583 | -2,871,800 | 0.20% | 24,883,001 |
| 2024-09-27 | 2024-09-25 | 4.690 | 7,214,383 | -930,200 | 0.33% | 33,835,456 |
| 2024-09-26 | 2024-09-24 | 4.680 | 8,144,583 | +49,100 | 0.37% | 38,116,648 |
| 2024-09-25 | 2024-09-23 | 4.560 | 8,095,483 | -930,200 | 0.37% | 36,915,402 |
| 2024-09-24 | 2024-09-20 | 4.460 | 9,025,683 | -1,104,800 | 0.41% | 40,254,546 |
| 2024-09-23 | 2024-09-19 | 4.230 | 10,130,483 | -344,800 | 0.46% | 42,851,943 |
| 2024-09-20 | 2024-09-17 | 3.900 | 10,475,283 | +53,000 | 0.47% | 40,853,604 |
| 2024-09-19 | 2024-09-16 | 3.840 | 10,422,283 | +5,000 | 0.47% | 40,021,567 |
| 2024-09-17 | 2024-09-13 | 3.930 | 10,417,283 | +8,000 | 0.47% | 40,939,922 |
| 2024-09-16 | 2024-09-12 | 3.890 | 10,409,283 | -61,300 | 0.47% | 40,492,111 |
| 2024-09-13 | 2024-09-11 | 3.840 | 10,470,583 | +46,300 | 0.47% | 40,207,039 |
| 2024-09-12 | 2024-09-10 | 3.840 | 10,424,283 | +31,000 | 0.47% | 40,029,247 |
| 2024-09-11 | 2024-09-09 | 3.930 | 10,393,283 | +10,000 | 0.47% | 40,845,602 |
| 2024-09-10 | 2024-09-05 | 4.070 | 10,383,283 | +67,800 | 0.47% | 42,259,962 |
| 2024-09-09 | 2024-09-04 | 3.970 | 10,315,483 | +10,000 | 0.47% | 40,952,468 |
| 2024-09-05 | 2024-09-03 | 4.000 | 10,305,483 | -18,000 | 0.47% | 41,221,932 |
| 2024-09-04 | 2024-09-02 | 3.870 | 10,323,483 | +29,000 | 0.47% | 39,951,879 |
| 2024-09-03 | 2024-08-30 | 4.110 | 10,294,483 | -136,200 | 0.47% | 42,310,325 |
| 2024-09-02 | 2024-08-29 | 3.740 | 10,430,683 | +200,000 | 0.47% | 39,010,754 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10,230,683 | -474,100 | 0.46% | 37,853,527 |
| 2024-08-29 | 2024-08-27 | 3.860 | 10,704,783 | +10,900 | 0.49% | 41,320,462 |
| 2024-08-28 | 2024-08-26 | 3.940 | 10,693,883 | -210,000 | 0.48% | 42,133,899 |
| 2024-08-27 | 2024-08-23 | 3.790 | 10,903,883 | +227,100 | 0.49% | 41,325,717 |
| 2024-08-26 | 2024-08-22 | 3.760 | 10,676,783 | +494,800 | 0.48% | 40,144,704 |
| 2024-08-23 | 2024-08-21 | 3.870 | 10,181,983 | +86,500 | 0.46% | 39,404,274 |
| 2024-08-22 | 2024-08-20 | 3.960 | 10,095,483 | +65,000 | 0.46% | 39,978,113 |
| 2024-08-20 | 2024-08-16 | 4.070 | 10,030,483 | +10,000 | 0.45% | 40,824,066 |
| 2024-08-14 | 2024-08-12 | 4.120 | 10,020,483 | +126,500 | 0.45% | 41,284,390 |
| 2024-08-13 | 2024-08-09 | 4.260 | 9,893,983 | -139,600 | 0.45% | 42,148,368 |
| 2024-08-12 | 2024-08-08 | 4.110 | 10,033,583 | +252,000 | 0.45% | 41,238,026 |
| 2024-08-09 | 2024-08-07 | 4.080 | 9,781,583 | +2,000 | 0.44% | 39,908,859 |
| 2024-08-08 | 2024-08-06 | 4.090 | 9,779,583 | -225,000 | 0.44% | 39,998,494 |
| 2024-08-07 | 2024-08-05 | 4.030 | 10,004,583 | +106,900 | 0.45% | 40,318,469 |
| 2024-08-06 | 2024-08-02 | 4.050 | 9,897,683 | +111,500 | 0.45% | 40,085,616 |
| 2024-08-05 | 2024-08-01 | 4.110 | 9,786,183 | +28,000 | 0.44% | 40,221,212 |
| 2024-08-02 | 2024-07-31 | 4.290 | 9,758,183 | -184,000 | 0.44% | 41,862,605 |
| 2024-08-01 | 2024-07-30 | 4.090 | 9,942,183 | +203,100 | 0.45% | 40,663,528 |
| 2024-07-31 | 2024-07-29 | 4.140 | 9,739,083 | +10,000 | 0.44% | 40,319,804 |
| 2024-07-29 | 2024-07-25 | 4.120 | 9,729,083 | +187,700 | 0.44% | 40,083,822 |
| 2024-07-26 | 2024-07-24 | 4.140 | 9,541,383 | +564,500 | 0.43% | 39,501,326 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,976,883 | +85,000 | 0.41% | 39,857,361 |
| 2024-07-24 | 2024-07-22 | 4.510 | 8,891,883 | +222,200 | 0.40% | 40,102,392 |
| 2024-07-23 | 2024-07-19 | 4.640 | 8,669,683 | +10,000 | 0.39% | 40,227,329 |
| 2024-07-19 | 2024-07-17 | 4.840 | 8,659,683 | -96,100 | 0.39% | 41,912,866 |
| 2024-07-18 | 2024-07-16 | 4.640 | 8,755,783 | -77,500 | 0.40% | 40,626,833 |
| 2024-07-17 | 2024-07-15 | 4.670 | 8,833,283 | -192,600 | 0.40% | 41,251,432 |
| 2024-07-16 | 2024-07-12 | 4.760 | 9,025,883 | -12,700 | 0.41% | 42,963,203 |
| 2024-07-15 | 2024-07-11 | 4.520 | 9,038,583 | +3,200 | 0.41% | 40,854,395 |
| 2024-07-12 | 2024-07-10 | 4.380 | 9,035,383 | -2,000 | 0.41% | 39,574,978 |
| 2024-07-11 | 2024-07-09 | 4.490 | 9,037,383 | +111,000 | 0.41% | 40,577,850 |
| 2024-07-10 | 2024-07-08 | 4.490 | 8,926,383 | +73,000 | 0.40% | 40,079,460 |
| 2024-07-09 | 2024-07-05 | 4.770 | 8,853,383 | +101,100 | 0.40% | 42,230,637 |
| 2024-07-08 | 2024-07-04 | 4.830 | 8,752,283 | +3,200 | 0.40% | 42,273,527 |
| 2024-07-05 | 2024-07-03 | 4.920 | 8,749,083 | -28,000 | 0.40% | 43,045,488 |
| 2024-07-04 | 2024-07-02 | 4.750 | 8,777,083 | +19,600 | 0.40% | 41,691,144 |
| 2024-07-03 | 2024-06-28 | 4.650 | 8,757,483 | +13,000 | 0.40% | 40,722,296 |
| 2024-06-28 | 2024-06-26 | 4.950 | 8,744,483 | -33,000 | 0.40% | 43,285,191 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,777,483 | -500 | 0.40% | 42,921,892 |
| 2024-06-26 | 2024-06-24 | 4.860 | 8,777,983 | +259,000 | 0.40% | 42,660,997 |
| 2024-06-25 | 2024-06-21 | 4.920 | 8,518,983 | -530,000 | 0.39% | 41,913,396 |
| 2024-06-24 | 2024-06-20 | 4.900 | 9,048,983 | +519,000 | 0.41% | 44,340,017 |
| 2024-06-21 | 2024-06-19 | 5.160 | 8,529,983 | +68,900 | 0.39% | 44,014,712 |
| 2024-06-20 | 2024-06-18 | 5.040 | 8,461,083 | +122,100 | 0.38% | 42,643,858 |
| 2024-06-19 | 2024-06-17 | 5.080 | 8,338,983 | +920,500 | 0.38% | 42,362,034 |
| 2024-06-18 | 2024-06-14 | 5.300 | 7,418,483 | -125,100 | 0.34% | 39,317,960 |
| 2024-06-17 | 2024-06-13 | 5.190 | 7,543,583 | +466,000 | 0.34% | 39,151,196 |
| 2024-06-14 | 2024-06-12 | 5.360 | 7,077,583 | +95,800 | 0.32% | 37,935,845 |
| 2024-06-13 | 2024-06-11 | 5.560 | 6,981,783 | +254,400 | 0.32% | 38,818,713 |
| 2024-06-12 | 2024-06-07 | 5.650 | 6,727,383 | +60,300 | 0.30% | 38,009,714 |
| 2024-06-11 | 2024-06-06 | 5.580 | 6,667,083 | +436,300 | 0.30% | 37,202,323 |
| 2024-06-07 | 2024-06-05 | 5.690 | 6,230,783 | +148,900 | 0.28% | 35,453,155 |
| 2024-06-06 | 2024-06-04 | 5.800 | 6,081,883 | -88,900 | 0.28% | 35,274,921 |
| 2024-06-05 | 2024-06-03 | 5.420 | 6,170,783 | +87,900 | 0.28% | 33,445,644 |
| 2024-06-04 | 2024-05-31 | 5.370 | 6,082,883 | +47,000 | 0.28% | 32,665,082 |
| 2024-06-03 | 2024-05-30 | 5.490 | 6,035,883 | -420,100 | 0.27% | 33,136,998 |
| 2024-05-31 | 2024-05-29 | 5.720 | 6,455,983 | +504,700 | 0.29% | 36,928,223 |
| 2024-05-30 | 2024-05-28 | 5.880 | 5,951,283 | +321,500 | 0.27% | 34,993,544 |
| 2024-05-29 | 2024-05-27 | 6.110 | 5,629,783 | +568,000 | 0.26% | 34,397,974 |
| 2024-05-28 | 2024-05-24 | 6.230 | 5,061,783 | +151,800 | 0.23% | 31,534,908 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,909,983 | +170,800 | 0.22% | 33,486,084 |
| 2024-05-24 | 2024-05-22 | 7.020 | 4,739,183 | +443,600 | 0.21% | 33,269,065 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,295,583 | -443,700 | 0.19% | 28,995,185 |
| 2024-05-22 | 2024-05-20 | 6.830 | 4,739,283 | +600,000 | 0.21% | 32,369,303 |
| 2024-05-21 | 2024-05-17 | 6.840 | 4,139,283 | -18,300 | 0.19% | 28,312,696 |
| 2024-05-20 | 2024-05-16 | 5.730 | 4,157,583 | -526,100 | 0.19% | 23,822,951 |
| 2024-05-17 | 2024-05-14 | 4.940 | 4,683,683 | +390,800 | 0.21% | 23,137,394 |
| 2024-05-16 | 2024-05-13 | 4.950 | 4,292,883 | -100 | 0.19% | 21,249,771 |
| 2024-05-14 | 2024-05-10 | 4.980 | 4,292,983 | -31,800 | 0.19% | 21,379,055 |
| 2024-05-13 | 2024-05-09 | 4.710 | 4,324,783 | -27,900 | 0.20% | 20,369,728 |
| 2024-05-10 | 2024-05-08 | 4.470 | 4,352,683 | +156,300 | 0.20% | 19,456,493 |
| 2024-05-09 | 2024-05-07 | 4.800 | 4,196,383 | +208,500 | 0.19% | 20,142,638 |
| 2024-05-08 | 2024-05-06 | 4.800 | 3,987,883 | -46,100 | 0.18% | 19,141,838 |
| 2024-05-07 | 2024-05-03 | 5.010 | 4,033,983 | -1,012,800 | 0.18% | 20,210,255 |
| 2024-05-06 | 2024-05-02 | 5.130 | 5,046,783 | -95,200 | 0.23% | 25,889,997 |
| 2024-05-03 | 2024-04-30 | 4.630 | 5,141,983 | +581,400 | 0.23% | 23,807,381 |
| 2024-05-02 | 2024-04-29 | 4.950 | 4,560,583 | +920,700 | 0.21% | 22,574,886 |
| 2024-04-30 | 2024-04-26 | 4.160 | 3,639,883 | -2,900 | 0.16% | 15,141,913 |
| 2024-04-29 | 2024-04-25 | 3.920 | 3,642,783 | +6,000 | 0.17% | 14,279,709 |
| 2024-04-26 | 2024-04-24 | 3.850 | 3,636,783 | +150,000 | 0.16% | 14,001,615 |
| 2024-04-23 | 2024-04-19 | 3.690 | 3,486,783 | -1,000 | 0.16% | 12,866,229 |
| 2024-04-22 | 2024-04-18 | 3.760 | 3,487,783 | -10,000 | 0.16% | 13,114,064 |
| 2024-04-19 | 2024-04-17 | 3.820 | 3,497,783 | -18,000 | 0.16% | 13,361,531 |
| 2024-04-18 | 2024-04-16 | 3.870 | 3,515,783 | +44,300 | 0.16% | 13,606,080 |
| 2024-04-17 | 2024-04-15 | 3.820 | 3,471,483 | +62,100 | 0.16% | 13,261,065 |
| 2024-04-16 | 2024-04-12 | 3.850 | 3,409,383 | +39,900 | 0.15% | 13,126,125 |
| 2024-04-15 | 2024-04-11 | 4.140 | 3,369,483 | +218,700 | 0.15% | 13,949,660 |
| 2024-04-12 | 2024-04-10 | 4.220 | 3,150,783 | +25,600 | 0.14% | 13,296,304 |
| 2024-04-11 | 2024-04-09 | 4.410 | 3,125,183 | -20,500 | 0.14% | 13,782,057 |
| 2024-04-10 | 2024-04-08 | 4.380 | 3,145,683 | +42,200 | 0.14% | 13,778,092 |
| 2024-04-09 | 2024-04-05 | 4.330 | 3,103,483 | -2,300 | 0.14% | 13,438,081 |
| 2024-04-08 | 2024-04-03 | 4.520 | 3,105,783 | +36,600 | 0.14% | 14,038,139 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,069,183 | -76,200 | 0.14% | 14,486,544 |
| 2024-04-03 | 2024-03-28 | 5.420 | 3,145,383 | +1,000 | 0.14% | 17,047,976 |
| 2024-04-02 | 2024-03-27 | 5.350 | 3,144,383 | +5,800 | 0.14% | 16,822,449 |
| 2024-03-28 | 2024-03-26 | 5.580 | 3,138,583 | +19,800 | 0.14% | 17,513,293 |
| 2024-03-27 | 2024-03-25 | 5.470 | 3,118,783 | +183,500 | 0.14% | 17,059,743 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,935,283 | -101,800 | 0.13% | 15,791,823 |
| 2024-03-25 | 2024-03-21 | 5.530 | 3,037,083 | -92,200 | 0.14% | 16,795,069 |
| 2024-03-22 | 2024-03-20 | 5.370 | 3,129,283 | +4,100 | 0.14% | 16,804,250 |
| 2024-03-21 | 2024-03-19 | 5.360 | 3,125,183 | +6,400 | 0.14% | 16,750,981 |
| 2024-03-20 | 2024-03-18 | 5.680 | 3,118,783 | +54,900 | 0.14% | 17,714,687 |
| 2024-03-19 | 2024-03-15 | 5.870 | 3,063,883 | +37,100 | 0.14% | 17,984,993 |
| 2024-03-18 | 2024-03-14 | 6.160 | 3,026,783 | -24,200 | 0.14% | 18,644,983 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,050,983 | -1,100 | 0.14% | 18,549,977 |
| 2024-03-14 | 2024-03-12 | 6.300 | 3,052,083 | -78,000 | 0.14% | 19,228,123 |
| 2024-03-13 | 2024-03-11 | 5.710 | 3,130,083 | +15,900 | 0.14% | 17,872,774 |
| 2024-03-12 | 2024-03-08 | 5.520 | 3,114,183 | -7,200 | 0.14% | 17,190,290 |
| 2024-03-11 | 2024-03-07 | 5.440 | 3,121,383 | +22,500 | 0.14% | 16,980,324 |
| 2024-03-08 | 2024-03-06 | 5.500 | 3,098,883 | -39,000 | 0.14% | 17,043,856 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,137,883 | +48,200 | 0.14% | 17,132,841 |
| 2024-03-06 | 2024-03-04 | 5.600 | 3,089,683 | +53,700 | 0.14% | 17,302,225 |
| 2024-03-05 | 2024-03-01 | 6.030 | 3,035,983 | +3,500 | 0.14% | 18,306,977 |
| 2024-03-04 | 2024-02-29 | 6.060 | 3,032,483 | +8,800 | 0.14% | 18,376,847 |
| 2024-03-01 | 2024-02-28 | 6.140 | 3,023,683 | +30,500 | 0.14% | 18,565,414 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,993,183 | +78,100 | 0.14% | 19,036,644 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,915,083 | -28,500 | 0.13% | 19,122,944 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,943,583 | +2,500 | 0.13% | 18,956,675 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,941,083 | +17,700 | 0.13% | 18,646,466 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,923,383 | -700 | 0.13% | 17,891,104 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,924,083 | +3,000 | 0.13% | 17,924,629 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,921,083 | -5,300 | 0.13% | 18,607,299 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,926,383 | +11,000 | 0.13% | 17,353,451 |
| 2024-02-16 | 2024-02-14 | 6.040 | 2,915,383 | -28,600 | 0.13% | 17,608,913 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,943,983 | +51,000 | 0.13% | 17,251,740 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,892,983 | +41,700 | 0.13% | 17,762,916 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,851,283 | -1,800 | 0.13% | 18,020,109 |
| 2024-02-07 | 2024-02-05 | 5.980 | 2,853,083 | +6,500 | 0.13% | 17,061,436 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,846,583 | +6,000 | 0.13% | 17,421,088 |
| 2024-02-05 | 2024-02-01 | 6.040 | 2,840,583 | +8,500 | 0.13% | 17,157,121 |
| 2024-01-30 | 2024-01-26 | 6.490 | 2,832,083 | +4,000 | 0.13% | 18,380,219 |
| 2024-01-26 | 2024-01-24 | 6.140 | 2,828,083 | -54,100 | 0.13% | 17,364,430 |
| 2024-01-24 | 2024-01-22 | 5.670 | 2,882,183 | +22,000 | 0.13% | 16,341,978 |
| 2024-01-22 | 2024-01-18 | 6.020 | 2,860,183 | +28,000 | 0.13% | 17,218,302 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,832,183 | +4,000 | 0.13% | 16,823,167 |
| 2024-01-18 | 2024-01-16 | 6.190 | 2,828,183 | -8,500 | 0.13% | 17,506,453 |
| 2024-01-17 | 2024-01-15 | 6.430 | 2,836,683 | +42,000 | 0.13% | 18,239,872 |
| 2024-01-16 | 2024-01-12 | 6.420 | 2,794,683 | +28,300 | 0.13% | 17,941,865 |
| 2024-01-12 | 2024-01-10 | 6.490 | 2,766,383 | +3,000 | 0.13% | 17,953,826 |
| 2024-01-11 | 2024-01-09 | 6.560 | 2,763,383 | -10,000 | 0.13% | 18,127,792 |
| 2024-01-10 | 2024-01-08 | 6.610 | 2,773,383 | +5,000 | 0.13% | 18,332,062 |
| 2024-01-08 | 2024-01-04 | 6.770 | 2,768,383 | +4,000 | 0.13% | 18,741,953 |
| 2024-01-05 | 2024-01-03 | 6.860 | 2,764,383 | +4,000 | 0.13% | 18,963,667 |
| 2024-01-04 | 2024-01-02 | 6.900 | 2,760,383 | +12,400 | 0.13% | 19,046,643 |
| 2024-01-03 | 2023-12-29 | 7.220 | 2,747,983 | +1,000 | 0.12% | 19,840,437 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,746,983 | -5,500 | 0.12% | 19,640,928 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,752,483 | -9,200 | 0.12% | 18,854,509 |
| 2023-12-28 | 2023-12-22 | 6.970 | 2,761,683 | +2,400 | 0.13% | 19,248,931 |
| 2023-12-27 | 2023-12-21 | 7.070 | 2,759,283 | +10,000 | 0.13% | 19,508,131 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,749,283 | +26,300 | 0.12% | 19,189,995 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,722,983 | +3,000 | 0.12% | 20,068,385 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,719,983 | +34,000 | 0.12% | 19,230,280 |
| 2023-12-14 | 2023-12-12 | 7.290 | 2,685,983 | -2,000 | 0.12% | 19,580,816 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,687,983 | +3,000 | 0.12% | 19,057,799 |
| 2023-12-11 | 2023-12-07 | 7.240 | 2,684,983 | +5,000 | 0.12% | 19,439,277 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,679,983 | +14,100 | 0.12% | 19,429,877 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,665,883 | +2,000 | 0.12% | 19,460,946 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,663,883 | -16,000 | 0.12% | 19,979,122 |
| 2023-12-05 | 2023-12-01 | 7.830 | 2,679,883 | -9,600 | 0.12% | 20,983,484 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,689,483 | +18,000 | 0.12% | 21,220,021 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,671,483 | -3,400 | 0.12% | 21,104,716 |
| 2023-11-29 | 2023-11-27 | 8.490 | 2,674,883 | +3,200 | 0.12% | 22,709,757 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,671,683 | +7,000 | 0.12% | 23,110,058 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,664,683 | +20,000 | 0.12% | 23,475,857 |
| 2023-11-24 | 2023-11-22 | 8.260 | 2,644,683 | -2,000 | 0.12% | 21,845,082 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,646,683 | -19,000 | 0.12% | 21,702,801 |
| 2023-11-22 | 2023-11-20 | 7.880 | 2,665,683 | +2,000 | 0.12% | 21,005,582 |
| 2023-11-17 | 2023-11-15 | 8.060 | 2,663,683 | -6,800 | 0.12% | 21,469,285 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,670,483 | +4,000 | 0.12% | 20,776,358 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,666,483 | +10,000 | 0.12% | 20,478,589 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,656,483 | +9,000 | 0.12% | 21,251,864 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,647,483 | +3,100 | 0.12% | 22,080,008 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,644,383 | +5,600 | 0.12% | 21,366,615 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,638,783 | -9,500 | 0.12% | 21,479,694 |
| 2023-11-07 | 2023-11-03 | 7.590 | 2,648,283 | +20,000 | 0.12% | 20,100,468 |
| 2023-11-03 | 2023-11-01 | 7.410 | 2,628,283 | -4,700 | 0.12% | 19,475,577 |
| 2023-11-02 | 2023-10-31 | 7.320 | 2,632,983 | -90,600 | 0.12% | 19,273,436 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,723,583 | -11,100 | 0.12% | 20,671,995 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,734,683 | +62,100 | 0.12% | 20,592,163 |
| 2023-10-26 | 2023-10-24 | 7.810 | 2,672,583 | +1,800 | 0.12% | 20,872,873 |
| 2023-10-25 | 2023-10-20 | 7.850 | 2,670,783 | -6,100 | 0.12% | 20,965,647 |
| 2023-10-24 | 2023-10-19 | 7.840 | 2,676,883 | -8,000 | 0.12% | 20,986,763 |
| 2023-10-20 | 2023-10-18 | 7.960 | 2,684,883 | +32,000 | 0.12% | 21,371,669 |
| 2023-10-18 | 2023-10-16 | 8.040 | 2,652,883 | +14,000 | 0.12% | 21,329,179 |
| 2023-10-17 | 2023-10-13 | 8.210 | 2,638,883 | +53,800 | 0.12% | 21,665,229 |
| 2023-10-16 | 2023-10-12 | 8.510 | 2,585,083 | +1,100 | 0.12% | 21,999,056 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,583,983 | -47,700 | 0.12% | 21,963,856 |
| 2023-10-12 | 2023-10-10 | 8.320 | 2,631,683 | +35,000 | 0.12% | 21,895,603 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,596,683 | +8,300 | 0.12% | 21,422,635 |
| 2023-10-10 | 2023-10-06 | 8.450 | 2,588,383 | -8,800 | 0.12% | 21,871,836 |
| 2023-10-06 | 2023-10-04 | 8.320 | 2,597,183 | +100 | 0.12% | 21,608,563 |
| 2023-10-04 | 2023-09-29 | 8.640 | 2,597,083 | +500 | 0.12% | 22,438,797 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,596,583 | -6,000 | 0.12% | 21,941,126 |
| 2023-09-28 | 2023-09-26 | 8.480 | 2,602,583 | +5,600 | 0.12% | 22,069,904 |
| 2023-09-27 | 2023-09-25 | 8.600 | 2,596,983 | -22,200 | 0.12% | 22,334,054 |
| 2023-09-26 | 2023-09-22 | 8.930 | 2,619,183 | +13,000 | 0.12% | 23,389,304 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,606,183 | +10,000 | 0.12% | 22,856,225 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,596,183 | +71,500 | 0.12% | 23,002,181 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,524,683 | +3,400 | 0.11% | 22,419,185 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,521,283 | +5,000 | 0.11% | 22,868,037 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,516,283 | +2,200 | 0.11% | 22,898,175 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,514,083 | +31,400 | 0.11% | 23,179,845 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,482,683 | +11,000 | 0.11% | 23,188,259 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,471,683 | +15,000 | 0.11% | 24,049,476 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,456,683 | +178,600 | 0.11% | 24,714,231 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,278,083 | +3,500 | 0.10% | 22,484,679 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,274,583 | +28,700 | 0.10% | 20,812,434 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,245,883 | -5,500 | 0.10% | 21,358,347 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,251,383 | +14,500 | 0.10% | 21,635,791 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,236,883 | -6,900 | 0.10% | 20,691,168 |
| 2023-08-28 | 2023-08-24 | 9.100 | 2,243,783 | +1,000 | 0.10% | 20,418,425 |
| 2023-08-25 | 2023-08-23 | 9.000 | 2,242,783 | +6,000 | 0.10% | 20,185,047 |
| 2023-08-24 | 2023-08-22 | 9.210 | 2,236,783 | +2,000 | 0.10% | 20,600,771 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,234,783 | -10,400 | 0.10% | 21,364,525 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,245,183 | -100 | 0.10% | 21,845,631 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,245,283 | -300 | 0.10% | 21,622,075 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,245,583 | +4,000 | 0.10% | 22,118,993 |
| 2023-08-14 | 2023-08-10 | 10.020 | 2,241,583 | +2,000 | 0.10% | 22,460,662 |
| 2023-08-10 | 2023-08-08 | 9.940 | 2,239,583 | +39,500 | 0.10% | 22,261,455 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,200,083 | +7,300 | 0.10% | 22,924,865 |
| 2023-08-08 | 2023-08-04 | 10.700 | 2,192,783 | -7,000 | 0.10% | 23,462,778 |
| 2023-08-04 | 2023-08-02 | 10.560 | 2,199,783 | -3,000 | 0.10% | 23,229,708 |
| 2023-08-03 | 2023-08-01 | 10.760 | 2,202,783 | -50,800 | 0.10% | 23,701,945 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,253,583 | -3,500 | 0.10% | 24,744,341 |
| 2023-07-31 | 2023-07-27 | 10.700 | 2,257,083 | -12,500 | 0.10% | 24,150,788 |
| 2023-07-28 | 2023-07-26 | 10.480 | 2,269,583 | +12,000 | 0.10% | 23,785,230 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,257,583 | +38,800 | 0.10% | 23,749,773 |
| 2023-07-24 | 2023-07-20 | 9.810 | 2,218,783 | -9,400 | 0.10% | 21,766,261 |
| 2023-07-21 | 2023-07-19 | 9.710 | 2,228,183 | -3,000 | 0.10% | 21,635,657 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,231,183 | -36,400 | 0.10% | 20,973,120 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,267,583 | +47,200 | 0.10% | 22,040,907 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,220,383 | +156,190 | 0.10% | 24,504,892 |
| 2023-07-13 | 2023-07-11 | 10.972 | 2,064,193 | -47,970 | 0.10% | 22,647,904 |
| 2023-07-12 | 2023-07-10 | 10.864 | 2,112,163 | +1,859 | 0.10% | 22,947,023 |
| 2023-07-11 | 2023-07-07 | 10.864 | 2,110,304 | +22,776 | 0.10% | 22,926,826 |
| 2023-07-10 | 2023-07-06 | 11.036 | 2,087,528 | +37,651 | 0.10% | 23,038,660 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,049,877 | -3,997 | 0.10% | 23,461,025 |
| 2023-07-03 | 2023-06-29 | 11.187 | 2,053,874 | -1,859 | 0.10% | 22,976,543 |
| 2023-06-30 | 2023-06-28 | 11.402 | 2,055,733 | +5,856 | 0.10% | 23,439,596 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,049,877 | -130,151 | 0.10% | 23,240,526 |
| 2023-06-28 | 2023-06-26 | 10.843 | 2,180,028 | +2,789 | 0.11% | 23,637,424 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,177,239 | +30,957 | 0.11% | 23,654,024 |
| 2023-06-26 | 2023-06-21 | 11.251 | 2,146,282 | +104,122 | 0.10% | 24,148,826 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,042,160 | -9,669 | 0.10% | 23,328,769 |
| 2023-06-21 | 2023-06-19 | 11.832 | 2,051,829 | +9,297 | 0.10% | 24,277,915 |
| 2023-06-19 | 2023-06-15 | 12.026 | 2,042,532 | +30,864 | 0.10% | 24,563,385 |
| 2023-06-15 | 2023-06-13 | 11.961 | 2,011,668 | +9,297 | 0.10% | 24,062,383 |
| 2023-06-13 | 2023-06-09 | 12.004 | 2,002,371 | +5,578 | 0.10% | 24,037,333 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,996,793 | -372 | 0.10% | 23,669,669 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,997,165 | +3,719 | 0.10% | 23,631,113 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,993,446 | +1,859 | 0.10% | 23,201,138 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,991,587 | +21,382 | 0.10% | 23,136,656 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,970,205 | +4,648 | 0.10% | 21,531,916 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,965,557 | +930 | 0.10% | 21,861,690 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,964,627 | -1,859 | 0.10% | 22,147,206 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,966,486 | +186 | 0.10% | 21,956,634 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,966,300 | +929 | 0.10% | 22,250,669 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,965,371 | +11,156 | 0.10% | 23,085,789 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,954,215 | +1,395 | 0.10% | 23,585,373 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,952,820 | +6,228 | 0.10% | 23,316,467 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,946,592 | +5,578 | 0.09% | 23,870,270 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,941,014 | -13,294 | 0.09% | 24,094,173 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,954,308 | +5,950 | 0.10% | 25,310,285 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,948,358 | +241,711 | 0.09% | 25,400,889 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,706,647 | -7,438 | 0.08% | 22,359,832 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,714,085 | -2,045 | 0.08% | 21,682,893 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,716,130 | +14,875 | 0.08% | 21,413,404 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,701,255 | +1,859 | 0.08% | 21,520,595 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,699,396 | +9,297 | 0.08% | 22,008,915 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,690,099 | +14,874 | 0.08% | 21,779,430 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,675,225 | +17,013 | 0.08% | 21,912,113 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,658,212 | +465 | 0.08% | 21,832,276 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,657,747 | +3,718 | 0.08% | 21,933,145 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,654,029 | +6,973 | 0.08% | 22,168,622 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,647,056 | -6,694 | 0.08% | 22,961,006 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,653,750 | +95,290 | 0.08% | 23,125,480 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,558,460 | +5,113 | 0.08% | 21,625,339 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,553,347 | +10,877 | 0.08% | 21,654,643 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,542,470 | -465 | 0.08% | 21,469,827 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,542,935 | -308,088 | 0.08% | 21,443,106 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,851,023 | +125,690 | 0.09% | 23,892,996 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,725,333 | +66,098 | 0.08% | 22,493,296 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,659,235 | +141,680 | 0.08% | 22,167,006 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,517,555 | +8,367 | 0.07% | 20,208,898 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,509,188 | -120,856 | 0.07% | 20,844,233 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,630,044 | +40,905 | 0.08% | 22,232,901 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,589,139 | +18,036 | 0.08% | 21,504,041 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,571,103 | +87,573 | 0.08% | 21,090,981 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,483,530 | +2,417 | 0.07% | 20,553,687 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,481,113 | -45,739 | 0.07% | 20,520,201 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,526,852 | +51,131 | 0.07% | 20,792,571 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,475,721 | +2,789 | 0.07% | 20,382,001 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,472,932 | -3,254 | 0.07% | 20,026,604 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,476,186 | -4,183 | 0.07% | 19,530,967 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,480,369 | +13,015 | 0.07% | 19,713,701 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,467,354 | -3,625 | 0.07% | 20,077,034 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,470,979 | +14,595 | 0.07% | 20,253,216 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,456,384 | +45,832 | 0.07% | 20,334,249 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,410,552 | +3,812 | 0.08% | 20,392,286 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,406,740 | +85,993 | 0.08% | 20,004,276 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,320,747 | +5,578 | 0.07% | 19,747,493 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,315,169 | +12,550 | 0.07% | 19,381,156 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,302,619 | +11,156 | 0.07% | 19,700,637 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,291,463 | +3,533 | 0.07% | 19,726,401 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,287,930 | +2,789 | 0.07% | 20,282,005 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,285,141 | +929 | 0.07% | 20,348,675 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,284,212 | +26,868 | 0.07% | 19,836,667 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,257,344 | +10,226 | 0.07% | 20,395,436 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,247,118 | +929 | 0.07% | 20,149,071 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,246,189 | +186 | 0.07% | 20,107,252 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,246,003 | +30,679 | 0.07% | 20,157,862 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,215,324 | +13,201 | 0.07% | 20,498,198 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,202,123 | +13,015 | 0.07% | 20,482,437 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,189,108 | -1,022 | 0.07% | 20,746,732 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,190,130 | +2,510 | 0.07% | 20,278,094 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,187,620 | +11,806 | 0.07% | 20,541,923 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,175,814 | -3,253 | 0.07% | 21,855,458 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,179,067 | -1,581 | 0.07% | 21,712,998 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,180,648 | +3,719 | 0.07% | 20,929,323 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,176,929 | +186 | 0.07% | 20,812,757 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,176,743 | +4,648 | 0.07% | 20,606,943 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,172,095 | -1,487 | 0.07% | 21,130,724 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,173,582 | +3,253 | 0.07% | 20,703,074 |
| 2023-01-12 | 2023-01-10 | 18.286 | 1,170,329 | -929 | 0.07% | 21,401,018 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,171,258 | -930 | 0.07% | 21,266,820 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,172,188 | -19,244 | 0.07% | 21,258,489 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,191,432 | +22,591 | 0.07% | 21,428,071 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,168,841 | +929 | 0.07% | 19,437,592 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,167,912 | +3,161 | 0.07% | 19,799,028 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,164,751 | +1,860 | 0.07% | 20,071,191 |
| 2022-12-19 | 2022-12-15 | 17.835 | 1,162,891 | -930 | 0.07% | 20,739,634 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,163,821 | -11,156 | 0.07% | 20,605,994 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,174,977 | -558 | 0.07% | 21,359,625 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,175,535 | +2,789 | 0.07% | 21,293,899 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,172,746 | -100,403 | 0.07% | 22,252,565 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,273,149 | -2,882 | 0.07% | 22,514,307 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,276,031 | +930 | 0.07% | 21,055,431 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,275,101 | +3,998 | 0.07% | 22,411,668 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,271,103 | -21,197 | 0.07% | 22,423,435 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,292,300 | -5,577 | 0.07% | 21,879,914 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,297,877 | -4,463 | 0.07% | 22,421,085 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,302,340 | -130,988 | 0.07% | 23,198,626 |
| 2022-11-30 | 2022-11-28 | 15.683 | 1,433,328 | -433,778 | 0.08% | 22,479,190 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,867,106 | -70,189 | 0.11% | 29,804,403 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,937,295 | -36,257 | 0.11% | 28,965,972 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,973,552 | -929 | 0.11% | 27,215,364 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,974,481 | +9,296 | 0.11% | 26,930,831 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,965,185 | +1,395 | 0.11% | 27,015,427 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,963,790 | +46,482 | 0.11% | 27,460,974 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,917,308 | +43,230 | 0.11% | 27,512,196 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,874,078 | +19,522 | 0.11% | 26,891,872 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,854,556 | +42,764 | 0.10% | 28,287,445 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,811,792 | -6,135 | 0.10% | 26,972,548 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,817,927 | -3,533 | 0.10% | 25,108,398 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,821,460 | -3,812 | 0.10% | 22,257,456 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,825,272 | +107,469 | 0.10% | 21,715,022 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,717,803 | +3,718 | 0.10% | 19,808,231 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,714,085 | +6,322 | 0.10% | 18,843,466 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,707,763 | -93 | 0.10% | 19,582,239 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,707,856 | +1,952 | 0.10% | 18,701,506 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,705,904 | +4,463 | 0.10% | 18,496,632 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,701,441 | +1,022 | 0.10% | 20,717,668 |
| 2022-10-27 | 2022-10-25 | 12.973 | 1,700,419 | +38,581 | 0.10% | 22,058,745 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,661,838 | +186 | 0.09% | 23,238,580 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,661,652 | +9,297 | 0.09% | 24,058,175 |
| 2022-10-19 | 2022-10-17 | 14.608 | 1,652,355 | -4,649 | 0.09% | 24,136,855 |
| 2022-10-17 | 2022-10-13 | 14.586 | 1,657,004 | -11,156 | 0.09% | 24,169,117 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,668,160 | +279 | 0.09% | 24,762,491 |
| 2022-10-12 | 2022-10-10 | 15.705 | 1,667,881 | -929 | 0.09% | 26,193,616 |
| 2022-10-11 | 2022-10-07 | 16.113 | 1,668,810 | +1,115 | 0.09% | 26,890,337 |
| 2022-10-07 | 2022-10-05 | 16.716 | 1,667,695 | -2,324 | 0.09% | 27,876,946 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,670,019 | +651 | 0.09% | 27,017,602 |
| 2022-10-05 | 2022-09-30 | 15.382 | 1,669,368 | -1,859 | 0.09% | 25,678,264 |
| 2022-10-03 | 2022-09-29 | 15.188 | 1,671,227 | +3,067 | 0.09% | 25,383,277 |
| 2022-09-30 | 2022-09-28 | 15.554 | 1,668,160 | -6,507 | 0.09% | 25,946,784 |
| 2022-09-28 | 2022-09-26 | 16.070 | 1,674,667 | -4,277 | 0.09% | 26,912,659 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,678,944 | +12,551 | 0.09% | 27,342,589 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,666,393 | +2,789 | 0.09% | 27,747,633 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,663,604 | +7,437 | 0.09% | 29,061,199 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,656,167 | -1,673 | 0.09% | 29,822,025 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,657,840 | -4,649 | 0.09% | 29,174,502 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,662,489 | -5,578 | 0.09% | 29,506,675 |
| 2022-09-13 | 2022-09-08 | 17.082 | 1,668,067 | -1,859 | 0.09% | 28,493,220 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,669,926 | -372 | 0.09% | 28,381,272 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,670,298 | -5,299 | 0.09% | 29,142,201 |
| 2022-09-07 | 2022-09-05 | 16.479 | 1,675,597 | -1,580 | 0.09% | 27,612,510 |
| 2022-09-06 | 2022-09-02 | 16.372 | 1,677,177 | +1,673 | 0.09% | 27,458,139 |
| 2022-09-05 | 2022-09-01 | 16.759 | 1,675,504 | -11,156 | 0.09% | 28,079,571 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,686,660 | -12,271 | 0.10% | 27,867,391 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,698,931 | +2,789 | 0.10% | 27,046,745 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,696,142 | +2,506 | 0.10% | 26,491,489 |
| 2022-08-23 | 2022-08-19 | 15.834 | 1,693,636 | +558 | 0.10% | 26,816,706 |
| 2022-08-19 | 2022-08-17 | 15.726 | 1,693,078 | -41,463 | 0.10% | 26,625,752 |
| 2022-08-18 | 2022-08-16 | 15.296 | 1,734,541 | -465 | 0.10% | 26,531,494 |
| 2022-08-17 | 2022-08-15 | 15.038 | 1,735,006 | -557 | 0.10% | 26,090,698 |
| 2022-08-16 | 2022-08-12 | 15.145 | 1,735,563 | -465 | 0.10% | 26,285,763 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,736,028 | +1,952 | 0.10% | 25,807,285 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,734,076 | +65,076 | 0.10% | 25,629,044 |
| 2022-08-09 | 2022-08-05 | 15.533 | 1,669,000 | +2,045 | 0.09% | 25,923,944 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,666,955 | +43,322 | 0.09% | 25,533,562 |
| 2022-08-05 | 2022-08-03 | 15.231 | 1,623,633 | +3,347 | 0.09% | 24,730,259 |
| 2022-08-04 | 2022-08-02 | 15.619 | 1,620,286 | +1,580 | 0.09% | 25,306,719 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,618,706 | +8,553 | 0.09% | 25,734,750 |
| 2022-08-02 | 2022-07-29 | 16.070 | 1,610,153 | +3,812 | 0.09% | 25,875,890 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,606,341 | +1,487 | 0.09% | 26,747,688 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,604,854 | +12,830 | 0.09% | 26,688,402 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,592,024 | -40,162 | 0.09% | 27,125,786 |
| 2022-07-27 | 2022-07-25 | 16.501 | 1,632,186 | +6,043 | 0.09% | 26,932,245 |
| 2022-07-26 | 2022-07-22 | 16.329 | 1,626,143 | -1,859 | 0.09% | 26,552,661 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,628,002 | +7,716 | 0.09% | 26,477,945 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,620,286 | +6,879 | 0.09% | 27,258,752 |
| 2022-07-21 | 2022-07-19 | 17.017 | 1,613,407 | +84,320 | 0.09% | 27,455,412 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,529,087 | +92,966 | 0.09% | 26,513,971 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,436,121 | +22,312 | 0.08% | 24,191,363 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,413,809 | +4,183 | 0.08% | 25,092,979 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,409,626 | -465 | 0.08% | 31,418,611 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,410,091 | +175,361 | 0.08% | 32,018,702 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,234,730 | -1,626 | 0.08% | 27,702,676 |
| 2022-07-12 | 2022-07-08 | 23.740 | 1,236,356 | -19,267 | 0.08% | 29,351,191 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,255,623 | -5,529 | 0.08% | 29,437,915 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,261,152 | -1,625 | 0.08% | 30,032,928 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,262,777 | -151,376 | 0.08% | 30,630,808 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,414,153 | +15,772 | 0.09% | 33,398,158 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,398,381 | -2,439 | 0.09% | 31,752,805 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,400,820 | -1,057 | 0.09% | 31,601,417 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,401,877 | -813 | 0.09% | 31,280,384 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,402,690 | -16,259 | 0.09% | 31,056,971 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,418,949 | -15,121 | 0.09% | 30,893,345 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,434,070 | +4,877 | 0.09% | 31,575,357 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,429,193 | -11,381 | 0.09% | 31,397,655 |
| 2022-06-21 | 2022-06-17 | 20.837 | 1,440,574 | +813 | 0.09% | 30,017,455 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,439,761 | -163 | 0.09% | 30,390,131 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,439,924 | -5,284 | 0.09% | 31,031,199 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,445,208 | -4,065 | 0.09% | 29,616,262 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,449,273 | +32,925 | 0.09% | 29,556,950 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,416,348 | +5,691 | 0.09% | 29,965,623 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,410,657 | -4,065 | 0.09% | 30,643,404 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,414,722 | -81 | 0.09% | 30,000,829 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,414,803 | +14,227 | 0.09% | 29,341,238 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,400,576 | +130,888 | 0.09% | 28,839,453 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,269,688 | +15,040 | 0.08% | 26,800,271 |
| 2022-06-06 | 2022-06-01 | 21.821 | 1,254,648 | +28,454 | 0.08% | 27,377,917 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,226,194 | +4,878 | 0.08% | 26,183,867 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,221,316 | +6,097 | 0.08% | 25,929,475 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,215,219 | +813 | 0.08% | 26,158,780 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,214,406 | -162 | 0.08% | 26,141,279 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,214,568 | +32,519 | 0.08% | 26,353,925 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,182,049 | +15,771 | 0.08% | 26,346,235 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,166,278 | +9,024 | 0.08% | 25,994,721 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,157,254 | -3,252 | 0.07% | 26,163,695 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,160,506 | +407 | 0.08% | 25,694,773 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,160,099 | +4,390 | 0.08% | 25,257,665 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,155,709 | +13,007 | 0.07% | 24,138,544 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,142,702 | +26,341 | 0.07% | 24,147,992 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,116,361 | +8,536 | 0.07% | 23,975,837 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,107,825 | +36,584 | 0.07% | 24,119,556 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,071,241 | +6,178 | 0.07% | 24,456,260 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,065,063 | +569 | 0.07% | 24,367,621 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,064,494 | -7,723 | 0.07% | 25,244,986 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,072,217 | +26,991 | 0.07% | 24,584,053 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,045,226 | +1,626 | 0.07% | 22,833,793 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,043,600 | +5,690 | 0.07% | 23,337,420 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,037,910 | +2,439 | 0.07% | 23,235,711 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,035,471 | +163 | 0.07% | 23,996,269 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,035,308 | +813 | 0.07% | 23,559,506 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,034,495 | +27,234 | 0.07% | 23,286,508 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,007,261 | +3,496 | 0.07% | 25,337,293 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,003,765 | -9,756 | 0.06% | 25,928,430 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,013,521 | -82,516 | 0.07% | 25,370,092 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,096,037 | +4,471 | 0.07% | 26,774,992 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,091,566 | -80,890 | 0.07% | 27,189,418 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,172,456 | -42,275 | 0.08% | 30,646,464 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,214,731 | -488 | 0.08% | 31,004,384 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,215,219 | -14,633 | 0.08% | 31,540,015 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,229,852 | -124,872 | 0.08% | 31,919,802 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,354,724 | -9,106 | 0.09% | 31,628,014 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,363,830 | -16,910 | 0.09% | 29,760,398 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,380,740 | -23,494 | 0.09% | 30,435,104 |
| 2022-03-31 | 2022-03-29 | 20.665 | 1,404,234 | -1,870 | 0.09% | 29,018,413 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,406,104 | +1,219 | 0.09% | 29,195,423 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,404,885 | -2,195 | 0.09% | 29,412,045 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,407,080 | -20,649 | 0.09% | 29,561,845 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,427,729 | +17,072 | 0.09% | 30,733,266 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,410,657 | +569 | 0.09% | 30,192,256 |
| 2022-03-23 | 2022-03-21 | 20.247 | 1,410,088 | +60,404 | 0.09% | 28,549,659 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,349,684 | -7,398 | 0.09% | 29,020,067 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,357,082 | -33,982 | 0.09% | 28,210,948 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,391,064 | +27,641 | 0.09% | 25,495,191 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,363,423 | +15,365 | 0.09% | 22,104,002 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,348,058 | +108,532 | 0.09% | 24,508,001 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,239,526 | +91,784 | 0.08% | 24,242,514 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,147,742 | +28,454 | 0.07% | 23,294,484 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,119,288 | -5,935 | 0.07% | 22,166,269 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,125,223 | -18,048 | 0.07% | 23,141,940 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,143,271 | +5,691 | 0.07% | 24,385,023 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,137,580 | +4,878 | 0.07% | 24,655,439 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,132,702 | +32,681 | 0.07% | 25,859,405 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,100,021 | +569 | 0.07% | 25,059,179 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,099,452 | +8,781 | 0.07% | 25,370,790 |
| 2022-02-24 | 2022-02-22 | 25.401 | 1,090,671 | -8,130 | 0.07% | 27,703,759 |
| 2022-02-23 | 2022-02-21 | 25.401 | 1,098,801 | -6,910 | 0.07% | 27,910,267 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,105,711 | -10,081 | 0.07% | 28,221,794 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,115,792 | +10,731 | 0.07% | 27,312,484 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,105,061 | +1,626 | 0.07% | 27,104,181 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,103,435 | +1,057 | 0.07% | 27,010,008 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,102,378 | +3,658 | 0.07% | 27,323,132 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,098,720 | -30,730 | 0.07% | 29,056,973 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,129,450 | +3,658 | 0.07% | 28,480,378 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,125,792 | -15,284 | 0.07% | 27,474,178 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,141,076 | +569 | 0.07% | 28,563,003 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,140,507 | -1,382 | 0.07% | 28,618,905 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,141,889 | -1,626 | 0.07% | 28,513,125 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,143,515 | -4,552 | 0.07% | 28,624,055 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,148,067 | +16,422 | 0.07% | 29,020,437 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,131,645 | +4,715 | 0.07% | 29,718,917 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,126,930 | +8,699 | 0.07% | 29,525,783 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,118,231 | -2,439 | 0.07% | 29,022,771 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,120,670 | -3,984 | 0.07% | 28,327,905 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,124,654 | +813 | 0.07% | 27,225,064 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,123,841 | +2,033 | 0.07% | 27,371,270 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,121,808 | +4,634 | 0.07% | 27,804,716 |
| 2022-01-14 | 2022-01-12 | 25.770 | 1,117,174 | +731 | 0.07% | 28,789,209 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,116,443 | -1,951 | 0.07% | 29,045,029 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,118,394 | -4,065 | 0.07% | 28,889,432 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,122,459 | -19,511 | 0.07% | 28,235,058 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,141,970 | -894 | 0.07% | 26,801,429 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,142,864 | -4,959 | 0.07% | 26,766,179 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,147,823 | -15,366 | 0.07% | 26,204,615 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,163,189 | +8,943 | 0.08% | 25,439,404 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,154,246 | +6,016 | 0.07% | 25,754,940 |
| 2022-01-03 | 2021-12-29 | 22.215 | 1,148,230 | +2,195 | 0.07% | 25,507,713 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,146,035 | +2,439 | 0.07% | 25,825,470 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,143,596 | +2,439 | 0.07% | 25,854,909 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,141,157 | -1,707 | 0.07% | 26,192,800 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,142,864 | +4,309 | 0.07% | 25,782,129 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,138,555 | +1,463 | 0.07% | 26,357,154 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,137,092 | -81 | 0.07% | 26,910,735 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,137,173 | -6,260 | 0.07% | 27,444,191 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,143,433 | -1,626 | 0.07% | 26,666,986 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,145,059 | +81 | 0.07% | 27,240,133 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,144,978 | +3,333 | 0.07% | 26,421,341 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,141,645 | -6,097 | 0.07% | 26,035,486 |
| 2021-12-06 | 2021-12-02 | 22.707 | 1,147,742 | -32,925 | 0.07% | 26,061,587 |
| 2021-12-03 | 2021-12-01 | 21.993 | 1,180,667 | +325 | 0.08% | 25,966,883 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,180,342 | +28,047 | 0.08% | 25,640,320 |
| 2021-12-01 | 2021-11-29 | 22.338 | 1,152,295 | +2,439 | 0.07% | 25,739,755 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,149,856 | +976 | 0.07% | 26,166,165 |
| 2021-11-26 | 2021-11-24 | 23.396 | 1,148,880 | +1,626 | 0.07% | 26,878,812 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,147,254 | -20,081 | 0.07% | 26,868,994 |
| 2021-11-24 | 2021-11-22 | 23.199 | 1,167,335 | +3,903 | 0.08% | 27,080,837 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,163,432 | -3,740 | 0.08% | 27,877,565 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,167,172 | +488 | 0.08% | 26,732,491 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,166,684 | +325 | 0.08% | 27,869,383 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,166,359 | +2,439 | 0.08% | 27,689,457 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,163,920 | +3,170 | 0.08% | 27,230,683 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,160,750 | +22,520 | 0.08% | 28,498,639 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,138,230 | -41,462 | 0.07% | 28,631,772 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,179,692 | -8,455 | 0.08% | 27,802,831 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,188,147 | -3,008 | 0.08% | 26,452,921 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,191,155 | -139,831 | 0.08% | 26,695,714 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,330,986 | +153,083 | 0.09% | 27,864,928 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,177,903 | +162 | 0.08% | 25,007,784 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,177,741 | +3,008 | 0.08% | 25,467,924 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,174,733 | -192,836 | 0.08% | 24,738,184 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,367,569 | -64,469 | 0.09% | 30,010,206 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,432,038 | +28,373 | 0.09% | 32,094,292 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,403,665 | +1,300 | 0.09% | 33,288,589 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,402,365 | -406 | 0.09% | 34,672,248 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,402,771 | +10,731 | 0.09% | 35,286,207 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,392,040 | +1,626 | 0.09% | 36,728,560 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,390,414 | -7,804 | 0.09% | 37,540,802 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,398,218 | +76,094 | 0.09% | 36,719,576 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,322,124 | +325 | 0.09% | 34,152,018 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,321,799 | +5,772 | 0.09% | 34,143,623 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,316,027 | +4,065 | 0.09% | 34,075,465 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,311,962 | +80,484 | 0.08% | 34,857,793 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,231,478 | -2,439 | 0.08% | 32,037,743 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,233,917 | +109,751 | 0.08% | 32,404,753 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,124,166 | +2,846 | 0.07% | 28,761,972 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,121,320 | +5,284 | 0.07% | 28,413,300 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,116,036 | -37,478 | 0.07% | 29,240,358 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,153,514 | -3,252 | 0.07% | 30,222,289 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,156,766 | -976 | 0.07% | 29,311,471 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,157,742 | -11,788 | 0.07% | 28,908,976 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,169,530 | +12,683 | 0.08% | 27,390,704 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,156,847 | +975 | 0.07% | 27,947,457 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,155,872 | -6,097 | 0.07% | 28,435,746 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,161,969 | +2,114 | 0.08% | 27,356,552 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,159,855 | +1,870 | 0.08% | 26,251,034 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,157,985 | +8,780 | 0.07% | 26,636,026 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,149,205 | +5,121 | 0.07% | 26,547,155 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,144,084 | -113,816 | 0.07% | 27,245,084 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,257,900 | -244 | 0.08% | 31,255,206 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,258,144 | -6,097 | 0.08% | 32,421,960 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,264,241 | +26,584 | 0.08% | 32,034,797 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,237,657 | +3,008 | 0.08% | 32,046,255 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,234,649 | +3,090 | 0.08% | 32,423,976 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,231,559 | +731 | 0.08% | 32,494,316 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,230,828 | +2,764 | 0.08% | 32,853,526 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,228,064 | +7,073 | 0.08% | 33,081,866 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,220,991 | +18,699 | 0.08% | 32,666,049 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,202,292 | -23,983 | 0.08% | 31,056,616 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,226,275 | -46,665 | 0.08% | 31,299,029 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,272,940 | +8,293 | 0.08% | 34,525,614 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,264,647 | +8,129 | 0.08% | 35,622,934 |
| 2021-08-25 | 2021-08-23 | 27.676 | 1,256,518 | -12,194 | 0.08% | 34,775,719 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,268,712 | +8,200 | 0.08% | 35,269,262 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,260,512 | +3,659 | 0.08% | 36,359,233 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,256,853 | +8,780 | 0.08% | 35,789,890 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,248,073 | +3,739 | 0.08% | 35,923,673 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,244,334 | -406 | 0.08% | 35,816,052 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,244,740 | -8,780 | 0.08% | 36,363,623 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,253,520 | +1,626 | 0.08% | 34,769,841 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,251,894 | -732 | 0.08% | 34,570,749 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,252,626 | -813 | 0.08% | 32,510,883 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,253,439 | +25,771 | 0.08% | 32,840,344 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,227,668 | -7,073 | 0.08% | 31,863,118 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,234,741 | +4,147 | 0.08% | 30,755,712 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,230,594 | +28,535 | 0.08% | 30,728,101 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,202,059 | -3,740 | 0.08% | 29,187,562 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,205,799 | -8,780 | 0.08% | 28,803,750 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,214,579 | +28,210 | 0.08% | 31,374,004 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,186,369 | -1,626 | 0.08% | 33,053,152 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,187,995 | +2,846 | 0.08% | 32,075,543 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,185,149 | +1,788 | 0.08% | 32,581,822 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,183,361 | +5,772 | 0.08% | 32,969,347 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,177,589 | -2,682 | 0.08% | 33,894,910 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,180,271 | +2,764 | 0.08% | 32,810,667 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,177,507 | +9,755 | 0.08% | 33,602,870 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,167,752 | -7,560 | 0.08% | 37,701,340 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,175,312 | +74,035 | 0.08% | 37,483,607 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,101,277 | +5,192 | 0.08% | 35,194,568 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,096,085 | +11,453 | 0.08% | 35,172,202 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,084,632 | +99,713 | 0.08% | 35,230,867 |
| 2021-07-07 | 2021-07-05 | 31.434 | 984,919 | +11,911 | 0.07% | 30,960,003 |
| 2021-07-06 | 2021-07-02 | 32.023 | 973,008 | +10,231 | 0.07% | 31,159,072 |
| 2021-07-05 | 2021-06-30 | 31.827 | 962,777 | +8,322 | 0.07% | 30,642,290 |
| 2021-07-02 | 2021-06-29 | 32.351 | 954,455 | +1,145 | 0.07% | 30,877,466 |
| 2021-06-29 | 2021-06-25 | 32.875 | 953,310 | +6,872 | 0.07% | 31,339,864 |
| 2021-06-28 | 2021-06-24 | 32.744 | 946,438 | -3,818 | 0.07% | 30,989,989 |
| 2021-06-25 | 2021-06-23 | 32.678 | 950,256 | -1,221 | 0.07% | 31,052,774 |
| 2021-06-24 | 2021-06-22 | 32.285 | 951,477 | +9,849 | 0.07% | 30,718,815 |
| 2021-06-23 | 2021-06-21 | 32.154 | 941,628 | +7,635 | 0.07% | 30,277,506 |
| 2021-06-22 | 2021-06-18 | 32.154 | 933,993 | +16,491 | 0.06% | 30,032,007 |
| 2021-06-21 | 2021-06-17 | 32.744 | 917,502 | -1,756 | 0.06% | 30,042,514 |
| 2021-06-18 | 2021-06-16 | 32.875 | 919,258 | -2,901 | 0.06% | 30,220,412 |
| 2021-06-17 | 2021-06-15 | 32.482 | 922,159 | +11,453 | 0.06% | 29,953,441 |
| 2021-06-16 | 2021-06-11 | 33.202 | 910,706 | +19,316 | 0.06% | 30,237,466 |
| 2021-06-15 | 2021-06-10 | 33.399 | 891,390 | +3,054 | 0.06% | 29,771,257 |
| 2021-06-11 | 2021-06-09 | 33.726 | 888,336 | +3,894 | 0.06% | 29,960,133 |
| 2021-06-10 | 2021-06-08 | 33.988 | 884,442 | +4,047 | 0.06% | 30,060,483 |
| 2021-06-09 | 2021-06-07 | 33.661 | 880,395 | +13,437 | 0.06% | 29,634,659 |
| 2021-06-08 | 2021-06-04 | 33.988 | 866,958 | +5,039 | 0.06% | 29,466,236 |
| 2021-06-07 | 2021-06-03 | 34.577 | 861,919 | -26,264 | 0.06% | 29,802,975 |
| 2021-06-04 | 2021-06-02 | 34.970 | 888,183 | +40,466 | 0.06% | 31,060,108 |
| 2021-06-02 | 2021-05-31 | 35.167 | 847,717 | -1,909 | 0.06% | 29,811,541 |
| 2021-06-01 | 2021-05-28 | 35.036 | 849,626 | +1,374 | 0.06% | 29,767,394 |
| 2021-05-31 | 2021-05-27 | 35.167 | 848,252 | +5,345 | 0.06% | 29,830,355 |
| 2021-05-28 | 2021-05-26 | 35.101 | 842,907 | -5,345 | 0.06% | 29,587,188 |
| 2021-05-27 | 2021-05-25 | 34.512 | 848,252 | +1,222 | 0.06% | 29,274,855 |
| 2021-05-25 | 2021-05-21 | 34.316 | 847,030 | -30,769 | 0.06% | 29,066,271 |
| 2021-05-24 | 2021-05-20 | 34.577 | 877,799 | +3,817 | 0.06% | 30,352,065 |
| 2021-05-21 | 2021-05-18 | 34.839 | 873,982 | +3,436 | 0.06% | 30,449,023 |
| 2021-05-18 | 2021-05-14 | 34.446 | 870,546 | -2,367 | 0.06% | 29,987,255 |
| 2021-05-17 | 2021-05-13 | 34.054 | 872,913 | -154,991 | 0.06% | 29,725,800 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,027,904 | +1,603 | 0.07% | 35,475,001 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,026,301 | -29,395 | 0.07% | 35,688,518 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,055,696 | +6,643 | 0.07% | 36,848,968 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,049,053 | -306 | 0.07% | 37,029,294 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,049,359 | +4,505 | 0.07% | 36,765,215 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,044,854 | +41,535 | 0.07% | 36,881,079 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,003,319 | +2,672 | 0.07% | 35,349,279 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,000,647 | +763 | 0.07% | 35,058,548 |
| 2021-05-04 | 2021-04-30 | 35.625 | 999,884 | +1,298 | 0.07% | 35,621,136 |
| 2021-05-03 | 2021-04-29 | 35.429 | 998,586 | -117,197 | 0.07% | 35,378,709 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,115,783 | +381 | 0.08% | 38,507,879 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,115,402 | +1,527 | 0.08% | 38,640,820 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,113,875 | +46,803 | 0.08% | 37,712,580 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,067,072 | +181,027 | 0.07% | 37,106,286 |
| 2021-04-26 | 2021-04-22 | 36.608 | 886,045 | +6,108 | 0.06% | 32,435,965 |
| 2021-04-23 | 2021-04-21 | 36.346 | 879,937 | +6,108 | 0.06% | 31,981,866 |
| 2021-04-22 | 2021-04-20 | 37.197 | 873,829 | +4,199 | 0.06% | 32,503,792 |
| 2021-04-21 | 2021-04-19 | 37.001 | 869,630 | +1,222 | 0.06% | 32,176,752 |
| 2021-04-20 | 2021-04-16 | 37.001 | 868,408 | +4,275 | 0.06% | 32,131,537 |
| 2021-04-19 | 2021-04-15 | 36.542 | 864,133 | +13,743 | 0.06% | 31,577,230 |
| 2021-04-15 | 2021-04-13 | 36.149 | 850,390 | +29,777 | 0.06% | 30,740,892 |
| 2021-04-14 | 2021-04-12 | 37.001 | 820,613 | +31,075 | 0.06% | 30,363,098 |
| 2021-04-13 | 2021-04-09 | 37.262 | 789,538 | +4,275 | 0.05% | 29,420,127 |
| 2021-04-12 | 2021-04-08 | 37.066 | 785,263 | +36,954 | 0.05% | 29,106,555 |
| 2021-04-09 | 2021-04-07 | 38.507 | 748,309 | +35,044 | 0.05% | 28,814,928 |
| 2021-04-08 | 2021-04-01 | 38.179 | 713,265 | +46,803 | 0.05% | 27,231,948 |
| 2021-04-07 | 2021-03-31 | 39.882 | 666,462 | +6,337 | 0.05% | 26,579,813 |
| 2021-04-01 | 2021-03-30 | 42.109 | 660,125 | +382 | 0.05% | 27,796,902 |
| 2021-03-31 | 2021-03-29 | 41.781 | 659,743 | -1,527 | 0.05% | 27,564,791 |
| 2021-03-30 | 2021-03-26 | 40.602 | 661,270 | +764 | 0.05% | 26,849,101 |
| 2021-03-29 | 2021-03-25 | 40.275 | 660,506 | +1,527 | 0.05% | 26,601,806 |
| 2021-03-26 | 2021-03-24 | 40.799 | 658,979 | +3,817 | 0.05% | 26,885,546 |
| 2021-03-25 | 2021-03-23 | 42.174 | 655,162 | -763 | 0.05% | 27,630,822 |
| 2021-03-24 | 2021-03-22 | 42.305 | 655,925 | -1,527 | 0.05% | 27,748,911 |
| 2021-03-23 | 2021-03-19 | 42.174 | 657,452 | +1,527 | 0.05% | 27,727,401 |
| 2021-03-19 | 2021-03-17 | 43.680 | 655,925 | -6,108 | 0.05% | 28,650,965 |
| 2021-03-18 | 2021-03-16 | 43.353 | 662,033 | -3,818 | 0.05% | 28,700,989 |
| 2021-03-17 | 2021-03-15 | 41.323 | 665,851 | -1,909 | 0.05% | 27,514,755 |
| 2021-03-16 | 2021-03-12 | 40.930 | 667,760 | -4,581 | 0.05% | 27,331,260 |
| 2021-03-15 | 2021-03-11 | 40.471 | 672,341 | +1,527 | 0.05% | 27,210,550 |
| 2021-03-12 | 2021-03-10 | 40.275 | 670,814 | +764 | 0.05% | 27,016,960 |
| 2021-03-11 | 2021-03-09 | 40.078 | 670,050 | -18,477 | 0.05% | 26,854,550 |
| 2021-03-10 | 2021-03-08 | 40.209 | 688,527 | +840 | 0.05% | 27,685,259 |
| 2021-03-09 | 2021-03-05 | 41.323 | 687,687 | -1,756 | 0.05% | 28,417,078 |
| 2021-03-04 | 2021-03-02 | 43.156 | 689,443 | -2,443 | 0.05% | 29,753,840 |
| 2021-03-03 | 2021-03-01 | 43.353 | 691,886 | +229 | 0.05% | 29,995,201 |
| 2021-03-02 | 2021-02-26 | 43.091 | 691,657 | +7,787 | 0.05% | 29,804,093 |
| 2021-03-01 | 2021-02-25 | 43.942 | 683,870 | -5,726 | 0.05% | 30,050,750 |
| 2021-02-26 | 2021-02-24 | 39.162 | 689,596 | +2,672 | 0.05% | 27,005,683 |
| 2021-02-25 | 2021-02-23 | 39.947 | 686,924 | +611 | 0.05% | 27,440,863 |
| 2021-02-24 | 2021-02-22 | 39.947 | 686,313 | -5,573 | 0.05% | 27,416,455 |
| 2021-02-23 | 2021-02-19 | 40.275 | 691,886 | -306 | 0.05% | 27,865,632 |
| 2021-02-22 | 2021-02-18 | 39.947 | 692,192 | -5,573 | 0.05% | 27,651,306 |
| 2021-02-19 | 2021-02-17 | 39.031 | 697,765 | +3,741 | 0.05% | 27,234,204 |
| 2021-02-18 | 2021-02-16 | 39.489 | 694,024 | +2,367 | 0.05% | 27,406,340 |
| 2021-02-17 | 2021-02-11 | 38.638 | 691,657 | +18,324 | 0.05% | 26,724,035 |
| 2021-02-10 | 2021-02-08 | 38.638 | 673,333 | -26,188 | 0.05% | 26,016,038 |
| 2021-02-09 | 2021-02-05 | 38.048 | 699,521 | +1,068 | 0.05% | 26,615,592 |
| 2021-02-05 | 2021-02-03 | 37.262 | 698,453 | -916 | 0.05% | 26,026,076 |
| 2021-02-04 | 2021-02-02 | 37.459 | 699,369 | -763 | 0.05% | 26,197,609 |
| 2021-02-03 | 2021-02-01 | 36.870 | 700,132 | +2,748 | 0.05% | 25,813,540 |
| 2021-02-02 | 2021-01-29 | 36.477 | 697,384 | +4,810 | 0.05% | 25,438,202 |
| 2021-02-01 | 2021-01-28 | 37.328 | 692,574 | -1,908 | 0.05% | 25,852,365 |
| 2021-01-29 | 2021-01-27 | 38.572 | 694,482 | -229 | 0.05% | 26,787,706 |
| 2021-01-28 | 2021-01-26 | 39.096 | 694,711 | -459 | 0.05% | 27,160,499 |
| 2021-01-27 | 2021-01-25 | 38.507 | 695,170 | +7,636 | 0.05% | 26,768,719 |
| 2021-01-26 | 2021-01-22 | 38.703 | 687,534 | +1,221 | 0.05% | 26,609,757 |
| 2021-01-21 | 2021-01-19 | 41.585 | 686,313 | +3,818 | 0.05% | 28,540,080 |
| 2021-01-20 | 2021-01-18 | 40.799 | 682,495 | -3,131 | 0.05% | 27,844,971 |
| 2021-01-19 | 2021-01-15 | 38.310 | 685,626 | +2,902 | 0.05% | 26,266,511 |
| 2021-01-18 | 2021-01-14 | 39.293 | 682,724 | -459 | 0.05% | 26,825,984 |
| 2021-01-15 | 2021-01-13 | 39.031 | 683,183 | -3,817 | 0.05% | 26,665,059 |
| 2021-01-14 | 2021-01-12 | 37.459 | 687,000 | -305 | 0.05% | 25,734,279 |
| 2021-01-13 | 2021-01-11 | 37.131 | 687,305 | +1,068 | 0.05% | 25,520,654 |
| 2021-01-12 | 2021-01-08 | 35.232 | 686,237 | -229 | 0.05% | 24,177,737 |
| 2021-01-11 | 2021-01-07 | 34.446 | 686,466 | +3,436 | 0.05% | 23,646,345 |
| 2021-01-08 | 2021-01-06 | 34.446 | 683,030 | -2,214 | 0.05% | 23,527,987 |
| 2021-01-07 | 2021-01-05 | 34.054 | 685,244 | +1,603 | 0.05% | 23,335,001 |
| 2021-01-06 | 2021-01-04 | 33.988 | 683,641 | +5,116 | 0.05% | 23,235,643 |
| 2021-01-05 | 2020-12-31 | 35.036 | 678,525 | +458 | 0.05% | 23,772,720 |
| 2021-01-04 | 2020-12-29 | 34.577 | 678,067 | +763 | 0.05% | 23,445,839 |
| 2020-12-29 | 2020-12-24 | 33.464 | 677,304 | +6,108 | 0.05% | 22,665,421 |
| 2020-12-23 | 2020-12-21 | 33.333 | 671,196 | +1,527 | 0.05% | 22,373,111 |
| 2020-12-22 | 2020-12-18 | 34.512 | 669,669 | +1,528 | 0.05% | 23,111,602 |
| 2020-12-18 | 2020-12-16 | 34.381 | 668,141 | +3,664 | 0.05% | 22,971,358 |
| 2020-12-17 | 2020-12-15 | 34.577 | 664,477 | +77 | 0.05% | 22,975,931 |
| 2020-12-16 | 2020-12-14 | 34.577 | 664,400 | +2,519 | 0.05% | 22,973,268 |
| 2020-12-15 | 2020-12-11 | 34.054 | 661,881 | +764 | 0.05% | 22,539,408 |
| 2020-12-14 | 2020-12-10 | 34.185 | 661,117 | +1,069 | 0.05% | 22,599,981 |
| 2020-12-09 | 2020-12-07 | 35.363 | 660,048 | +839 | 0.05% | 23,341,487 |
| 2020-12-08 | 2020-12-04 | 36.084 | 659,209 | +2,138 | 0.05% | 23,786,688 |
| 2020-12-07 | 2020-12-03 | 37.066 | 657,071 | +1,527 | 0.05% | 24,354,991 |
| 2020-12-03 | 2020-12-01 | 37.393 | 655,544 | +917 | 0.05% | 24,513,041 |
| 2020-12-01 | 2020-11-27 | 38.900 | 654,627 | -1,222 | 0.05% | 25,464,761 |
| 2020-11-27 | 2020-11-25 | 37.590 | 655,849 | -7,253 | 0.05% | 24,653,296 |
| 2020-11-24 | 2020-11-20 | 37.983 | 663,102 | +5,344 | 0.05% | 25,186,486 |
| 2020-11-23 | 2020-11-19 | 38.048 | 657,758 | -2,367 | 0.05% | 25,026,580 |
| 2020-11-20 | 2020-11-18 | 37.917 | 660,125 | -3,665 | 0.05% | 25,030,181 |
| 2020-11-19 | 2020-11-17 | 37.197 | 663,790 | -76 | 0.05% | 24,690,977 |
| 2020-11-16 | 2020-11-12 | 36.870 | 663,866 | +9,544 | 0.05% | 24,476,429 |
| 2020-11-13 | 2020-11-11 | 37.852 | 654,322 | -17,713 | 0.05% | 24,767,296 |
| 2020-11-12 | 2020-11-10 | 36.346 | 672,035 | -8,933 | 0.05% | 24,425,537 |
| 2020-11-11 | 2020-11-09 | 35.625 | 680,968 | -12,827 | 0.05% | 24,259,668 |
| 2020-11-10 | 2020-11-06 | 35.953 | 693,795 | -7,024 | 0.05% | 24,943,808 |
| 2020-11-09 | 2020-11-05 | 34.970 | 700,819 | -44,818 | 0.05% | 24,507,915 |
| 2020-11-05 | 2020-11-03 | 32.613 | 745,637 | -2,291 | 0.05% | 24,317,338 |
| 2020-11-03 | 2020-10-30 | 31.434 | 747,928 | -1,527 | 0.05% | 23,510,414 |
| 2020-11-02 | 2020-10-29 | 31.107 | 749,455 | +3,818 | 0.05% | 23,313,013 |
| 2020-10-28 | 2020-10-23 | 32.678 | 745,637 | -764 | 0.05% | 24,366,168 |
| 2020-10-27 | 2020-10-22 | 32.154 | 746,401 | -4,962 | 0.05% | 24,000,094 |
| 2020-10-21 | 2020-10-19 | 31.500 | 751,363 | -458 | 0.05% | 23,667,595 |
| 2020-10-20 | 2020-10-16 | 31.565 | 751,821 | -3,818 | 0.05% | 23,731,256 |
| 2020-10-16 | 2020-10-14 | 31.041 | 755,639 | -763 | 0.05% | 23,455,892 |
| 2020-10-15 | 2020-10-12 | 31.434 | 756,402 | +2,214 | 0.05% | 23,776,786 |
| 2020-10-06 | 2020-09-30 | 30.976 | 754,188 | -11,300 | 0.05% | 23,361,461 |
| 2020-09-30 | 2020-09-28 | 31.238 | 765,488 | -7,635 | 0.05% | 23,912,006 |
| 2020-09-29 | 2020-09-25 | 30.124 | 773,123 | +9,009 | 0.05% | 23,289,795 |
| 2020-09-28 | 2020-09-24 | 31.041 | 764,114 | -1,680 | 0.05% | 23,718,965 |
| 2020-09-25 | 2020-09-23 | 31.565 | 765,794 | +9,086 | 0.05% | 24,172,315 |
| 2020-09-24 | 2020-09-22 | 32.089 | 756,708 | -763 | 0.05% | 24,281,955 |
| 2020-09-22 | 2020-09-18 | 33.202 | 757,471 | -917 | 0.05% | 25,149,723 |
| 2020-09-21 | 2020-09-17 | 32.547 | 758,388 | -763 | 0.05% | 24,683,519 |
| 2020-09-18 | 2020-09-16 | 32.482 | 759,151 | -3,512 | 0.05% | 24,658,638 |
| 2020-09-17 | 2020-09-15 | 31.761 | 762,663 | +4,504 | 0.05% | 24,223,320 |
| 2020-09-16 | 2020-09-14 | 31.500 | 758,159 | +20,844 | 0.05% | 23,881,666 |
| 2020-09-14 | 2020-09-10 | 32.547 | 737,315 | -3,359 | 0.05% | 23,997,649 |
| 2020-09-11 | 2020-09-09 | 32.416 | 740,674 | +152 | 0.05% | 24,009,966 |
| 2020-09-08 | 2020-09-04 | 31.892 | 740,522 | +8,552 | 0.05% | 23,617,078 |
| 2020-09-07 | 2020-09-03 | 31.761 | 731,970 | +3,206 | 0.05% | 23,248,464 |
| 2020-09-04 | 2020-09-02 | 31.565 | 728,764 | +917 | 0.05% | 23,003,461 |
| 2020-09-03 | 2020-09-01 | 31.303 | 727,847 | +5,420 | 0.05% | 22,783,856 |
| 2020-08-31 | 2020-08-27 | 32.285 | 722,427 | +17,179 | 0.05% | 23,323,844 |
| 2020-08-28 | 2020-08-26 | 33.268 | 705,248 | +611 | 0.05% | 23,461,988 |
| 2020-08-27 | 2020-08-25 | 33.137 | 704,637 | +764 | 0.05% | 23,349,372 |
| 2020-08-26 | 2020-08-24 | 33.399 | 703,873 | -3,513 | 0.05% | 23,508,435 |
| 2020-08-24 | 2020-08-20 | 33.333 | 707,386 | +2,291 | 0.05% | 23,579,440 |
| 2020-08-21 | 2020-08-19 | 33.988 | 705,095 | -1,680 | 0.05% | 23,964,823 |
| 2020-08-18 | 2020-08-14 | 34.054 | 706,775 | -382 | 0.05% | 24,068,208 |
| 2020-08-17 | 2020-08-13 | 33.857 | 707,157 | +2,062 | 0.05% | 23,942,287 |
| 2020-08-14 | 2020-08-12 | 33.726 | 705,095 | -3,054 | 0.05% | 23,780,124 |
| 2020-08-13 | 2020-08-11 | 32.940 | 708,149 | +611 | 0.05% | 23,326,623 |
| 2020-08-12 | 2020-08-10 | 32.613 | 707,538 | -4,200 | 0.05% | 23,074,822 |
| 2020-08-11 | 2020-08-07 | 32.220 | 711,738 | -152 | 0.05% | 22,932,135 |
| 2020-08-10 | 2020-08-06 | 32.875 | 711,890 | +10,078 | 0.05% | 23,403,233 |
| 2020-08-07 | 2020-08-05 | 32.482 | 701,812 | -763 | 0.05% | 22,796,161 |
| 2020-08-06 | 2020-08-04 | 32.744 | 702,575 | -764 | 0.05% | 23,004,984 |
| 2020-08-04 | 2020-07-31 | 31.958 | 703,339 | +4,581 | 0.05% | 22,477,280 |
| 2020-08-03 | 2020-07-30 | 32.285 | 698,758 | +6,490 | 0.05% | 22,559,681 |
| 2020-07-31 | 2020-07-29 | 32.482 | 692,268 | +1,527 | 0.05% | 22,486,154 |
| 2020-07-30 | 2020-07-28 | 31.958 | 690,741 | +3,054 | 0.05% | 22,074,674 |
| 2020-07-29 | 2020-07-27 | 32.285 | 687,687 | +763 | 0.05% | 22,202,249 |
| 2020-07-28 | 2020-07-24 | 32.875 | 686,924 | +1,680 | 0.05% | 22,582,481 |
| 2020-07-27 | 2020-07-23 | 33.726 | 685,244 | +11,834 | 0.05% | 23,110,626 |
| 2020-07-24 | 2020-07-22 | 33.464 | 673,410 | +31,609 | 0.05% | 22,535,111 |
| 2020-07-23 | 2020-07-21 | 33.923 | 641,801 | +1,909 | 0.04% | 21,771,552 |
| 2020-07-22 | 2020-07-20 | 34.119 | 639,892 | +6,872 | 0.04% | 21,832,509 |
| 2020-07-21 | 2020-07-17 | 32.940 | 633,020 | +3,206 | 0.04% | 20,851,853 |
| 2020-07-20 | 2020-07-16 | 33.530 | 629,814 | +3,818 | 0.04% | 21,117,452 |
| 2020-07-17 | 2020-07-15 | 36.824 | 625,996 | -2,138 | 0.04% | 23,051,365 |
| 2020-07-16 | 2020-07-14 | 36.960 | 628,134 | +33,417 | 0.04% | 23,215,920 |
| 2020-07-15 | 2020-07-13 | 37.712 | 594,717 | +512 | 0.04% | 22,427,753 |
| 2020-07-14 | 2020-07-10 | 37.712 | 594,205 | +7,977 | 0.04% | 22,408,444 |
| 2020-07-13 | 2020-07-09 | 39.420 | 586,228 | +2,196 | 0.04% | 23,108,869 |
| 2020-07-10 | 2020-07-08 | 38.736 | 584,032 | +7,685 | 0.04% | 22,623,304 |
| 2020-07-09 | 2020-07-07 | 38.600 | 576,347 | +20,053 | 0.04% | 22,246,865 |
| 2020-07-08 | 2020-07-06 | 39.693 | 556,294 | -2,854 | 0.04% | 22,080,903 |
| 2020-07-07 | 2020-07-03 | 36.824 | 559,148 | -2,635 | 0.04% | 20,589,788 |
| 2020-07-06 | 2020-07-02 | 36.004 | 561,783 | -12,003 | 0.04% | 20,226,258 |
| 2020-07-03 | 2020-06-30 | 33.476 | 573,786 | +4,391 | 0.04% | 19,208,009 |
| 2020-07-02 | 2020-06-29 | 33.408 | 569,395 | +732 | 0.04% | 19,022,116 |
| 2020-06-30 | 2020-06-26 | 33.476 | 568,663 | +7,173 | 0.04% | 19,036,512 |
| 2020-06-29 | 2020-06-24 | 33.681 | 561,490 | -1,537 | 0.04% | 18,911,469 |
| 2020-06-26 | 2020-06-23 | 33.886 | 563,027 | +4,391 | 0.04% | 19,078,632 |
| 2020-06-24 | 2020-06-22 | 33.681 | 558,636 | +14,711 | 0.04% | 18,815,344 |
| 2020-06-23 | 2020-06-19 | 34.842 | 543,925 | +3,659 | 0.04% | 18,951,584 |
| 2020-06-18 | 2020-06-16 | 33.954 | 540,266 | +3,293 | 0.04% | 18,344,267 |
| 2020-06-17 | 2020-06-15 | 33.339 | 536,973 | +9,661 | 0.04% | 17,902,290 |
| 2020-06-16 | 2020-06-12 | 34.159 | 527,312 | +1,830 | 0.04% | 18,012,500 |
| 2020-06-15 | 2020-06-11 | 34.569 | 525,482 | +16,759 | 0.04% | 18,165,388 |
| 2020-06-12 | 2020-06-10 | 35.799 | 508,723 | -365 | 0.04% | 18,211,637 |
| 2020-06-10 | 2020-06-08 | 35.662 | 509,088 | +15,954 | 0.04% | 18,155,144 |
| 2020-06-09 | 2020-06-05 | 36.209 | 493,134 | +10,246 | 0.04% | 17,855,711 |
| 2020-06-08 | 2020-06-04 | 36.687 | 482,888 | -10,612 | 0.04% | 17,715,647 |
| 2020-06-05 | 2020-06-03 | 35.867 | 493,500 | +10,612 | 0.04% | 17,700,388 |
| 2020-06-03 | 2020-06-01 | 35.525 | 482,888 | -1,171 | 0.04% | 17,154,817 |
| 2020-06-02 | 2020-05-29 | 34.364 | 484,059 | -45,375 | 0.04% | 16,634,226 |
| 2020-06-01 | 2020-05-28 | 34.159 | 529,434 | -4,026 | 0.05% | 18,084,985 |
| 2020-05-29 | 2020-05-27 | 34.296 | 533,460 | -2,634 | 0.05% | 18,295,400 |
| 2020-05-28 | 2020-05-26 | 34.432 | 536,094 | -879 | 0.05% | 18,458,985 |
| 2020-05-27 | 2020-05-25 | 33.613 | 536,973 | -1,829 | 0.05% | 18,049,030 |
| 2020-05-26 | 2020-05-22 | 33.134 | 538,802 | +6,586 | 0.05% | 17,852,838 |
| 2020-05-25 | 2020-05-21 | 34.227 | 532,216 | +14,638 | 0.05% | 18,216,376 |
| 2020-05-22 | 2020-05-20 | 34.296 | 517,578 | -2,928 | 0.04% | 17,750,715 |
| 2020-05-21 | 2020-05-19 | 34.706 | 520,506 | -5,489 | 0.05% | 18,064,493 |
| 2020-05-19 | 2020-05-15 | 33.066 | 525,995 | -1,171 | 0.05% | 17,392,552 |
| 2020-05-18 | 2020-05-14 | 32.998 | 527,166 | +12,515 | 0.05% | 17,395,257 |
| 2020-05-15 | 2020-05-13 | 34.159 | 514,651 | +732 | 0.04% | 17,580,011 |
| 2020-05-14 | 2020-05-12 | 34.159 | 513,919 | +2,928 | 0.04% | 17,555,007 |
| 2020-05-13 | 2020-05-11 | 34.842 | 510,991 | -147 | 0.04% | 17,804,089 |
| 2020-05-12 | 2020-05-08 | 34.432 | 511,138 | +3,806 | 0.04% | 17,599,691 |
| 2020-05-11 | 2020-05-07 | 33.954 | 507,332 | +1,757 | 0.04% | 17,226,021 |
| 2020-05-08 | 2020-05-06 | 34.501 | 505,575 | -1,464 | 0.04% | 17,442,683 |
| 2020-05-07 | 2020-05-05 | 33.818 | 507,039 | +1,829 | 0.04% | 17,146,792 |
| 2020-05-06 | 2020-05-04 | 33.818 | 505,210 | +2,196 | 0.04% | 17,084,940 |
| 2020-05-05 | 2020-04-29 | 35.252 | 503,014 | -1,390 | 0.04% | 17,732,342 |
| 2020-04-29 | 2020-04-27 | 33.886 | 504,404 | -732 | 0.04% | 17,092,143 |
| 2020-04-24 | 2020-04-22 | 33.476 | 505,136 | +5,196 | 0.04% | 16,909,888 |
| 2020-04-23 | 2020-04-21 | 33.613 | 499,940 | +6,587 | 0.04% | 16,804,257 |
| 2020-04-22 | 2020-04-20 | 34.296 | 493,353 | +10,685 | 0.04% | 16,919,901 |
| 2020-04-21 | 2020-04-17 | 34.911 | 482,668 | +23,420 | 0.04% | 16,850,226 |
| 2020-04-20 | 2020-04-16 | 34.159 | 459,248 | +1,610 | 0.04% | 15,687,495 |
| 2020-04-17 | 2020-04-15 | 34.842 | 457,638 | +8,051 | 0.04% | 15,945,149 |
| 2020-04-16 | 2020-04-14 | 35.867 | 449,587 | -1,464 | 0.04% | 16,125,358 |
| 2020-04-15 | 2020-04-09 | 35.662 | 451,051 | +21,956 | 0.04% | 16,085,423 |
| 2020-04-14 | 2020-04-08 | 35.525 | 429,095 | +4,025 | 0.04% | 15,243,796 |
| 2020-04-09 | 2020-04-07 | 36.345 | 425,070 | -439 | 0.04% | 15,449,286 |
| 2020-04-08 | 2020-04-06 | 35.252 | 425,509 | +41,717 | 0.04% | 15,000,122 |
| 2020-04-07 | 2020-04-03 | 35.457 | 383,792 | +9,733 | 0.03% | 13,608,166 |
| 2020-04-06 | 2020-04-02 | 35.321 | 374,059 | -1,244 | 0.03% | 13,211,952 |
| 2020-04-03 | 2020-04-01 | 34.706 | 375,303 | -3,513 | 0.03% | 13,025,130 |
| 2020-04-02 | 2020-03-31 | 34.911 | 378,816 | +8,270 | 0.03% | 13,224,691 |
| 2020-03-31 | 2020-03-27 | 35.252 | 370,546 | +1,464 | 0.03% | 13,062,556 |
| 2020-03-30 | 2020-03-26 | 34.364 | 369,082 | -8,782 | 0.03% | 12,683,151 |
| 2020-03-27 | 2020-03-25 | 35.047 | 377,864 | +1,829 | 0.03% | 13,243,086 |
| 2020-03-26 | 2020-03-24 | 33.134 | 376,035 | +8,783 | 0.03% | 12,459,664 |
| 2020-03-25 | 2020-03-23 | 32.041 | 367,252 | +1,171 | 0.03% | 11,767,205 |
| 2020-03-24 | 2020-03-20 | 34.501 | 366,081 | +6,660 | 0.03% | 12,630,045 |
| 2020-03-23 | 2020-03-19 | 31.700 | 359,421 | -439 | 0.03% | 11,393,516 |
| 2020-03-20 | 2020-03-18 | 32.861 | 359,860 | -40,399 | 0.03% | 11,825,377 |
| 2020-03-19 | 2020-03-17 | 37.097 | 400,259 | +1,171 | 0.03% | 14,848,318 |
| 2020-03-18 | 2020-03-16 | 37.643 | 399,088 | +3,439 | 0.03% | 15,022,997 |
| 2020-03-17 | 2020-03-13 | 39.966 | 395,649 | +1,610 | 0.03% | 15,812,563 |
| 2020-03-16 | 2020-03-12 | 40.308 | 394,039 | +1,464 | 0.03% | 15,882,817 |
| 2020-03-13 | 2020-03-11 | 41.264 | 392,575 | -366 | 0.03% | 16,199,287 |
| 2020-03-11 | 2020-03-09 | 40.786 | 392,941 | +1,464 | 0.03% | 16,026,475 |
| 2020-03-10 | 2020-03-06 | 42.836 | 391,477 | +5,855 | 0.03% | 16,769,114 |
| 2020-03-09 | 2020-03-05 | 44.475 | 385,622 | +3,367 | 0.03% | 17,150,592 |
| 2020-03-06 | 2020-03-04 | 43.314 | 382,255 | -3,074 | 0.03% | 16,556,890 |
| 2020-03-05 | 2020-03-03 | 42.016 | 385,329 | -6,148 | 0.03% | 16,189,862 |
| 2020-03-04 | 2020-03-02 | 42.494 | 391,477 | -1,098 | 0.03% | 16,635,389 |
| 2020-03-03 | 2020-02-28 | 40.991 | 392,575 | +14,638 | 0.03% | 16,092,007 |
| 2020-03-02 | 2020-02-27 | 41.674 | 377,937 | +2,561 | 0.03% | 15,750,182 |
| 2020-02-28 | 2020-02-26 | 41.401 | 375,376 | -732 | 0.03% | 15,540,874 |
| 2020-02-26 | 2020-02-24 | 40.786 | 376,108 | +2,196 | 0.03% | 15,339,925 |
| 2020-02-20 | 2020-02-18 | 41.537 | 373,912 | +1,610 | 0.03% | 15,531,354 |
| 2020-02-19 | 2020-02-17 | 43.177 | 372,302 | +2,196 | 0.03% | 16,074,918 |
| 2020-02-18 | 2020-02-14 | 43.314 | 370,106 | +2,195 | 0.03% | 16,030,671 |
| 2020-02-17 | 2020-02-13 | 42.221 | 367,911 | +58,477 | 0.03% | 15,533,437 |
| 2020-02-14 | 2020-02-12 | 41.879 | 309,434 | -9,222 | 0.03% | 12,958,801 |
| 2020-02-13 | 2020-02-11 | 41.606 | 318,656 | +8,782 | 0.03% | 13,257,930 |
| 2020-02-12 | 2020-02-10 | 40.923 | 309,874 | -4,610 | 0.03% | 12,680,848 |
| 2020-02-11 | 2020-02-07 | 40.444 | 314,484 | +3,659 | 0.03% | 12,719,106 |
| 2020-02-10 | 2020-02-06 | 40.444 | 310,825 | -3,513 | 0.03% | 12,571,120 |
| 2020-02-07 | 2020-02-05 | 39.283 | 314,338 | +7,319 | 0.03% | 12,348,126 |
| 2020-02-06 | 2020-02-04 | 39.146 | 307,019 | +73,187 | 0.03% | 12,018,664 |
| 2020-02-05 | 2020-02-03 | 38.122 | 233,832 | -8,051 | 0.02% | 8,914,038 |
| 2020-02-04 | 2020-01-31 | 37.712 | 241,883 | +4,099 | 0.02% | 9,121,804 |
| 2020-02-03 | 2020-01-30 | 37.917 | 237,784 | -33,959 | 0.02% | 9,015,959 |
| 2020-01-31 | 2020-01-29 | 39.078 | 271,743 | -28,689 | 0.02% | 10,619,174 |
| 2020-01-30 | 2020-01-24 | 41.059 | 300,432 | +1,463 | 0.03% | 12,335,506 |
| 2020-01-23 | 2020-01-21 | 40.786 | 298,969 | +11,564 | 0.03% | 12,193,737 |
| 2020-01-21 | 2020-01-17 | 43.997 | 287,405 | +1,464 | 0.02% | 12,644,932 |
| 2020-01-20 | 2020-01-16 | 43.929 | 285,941 | +292 | 0.02% | 12,560,986 |
| 2020-01-16 | 2020-01-14 | 44.407 | 285,649 | +732 | 0.02% | 12,684,764 |
| 2020-01-15 | 2020-01-13 | 44.817 | 284,917 | +1,903 | 0.02% | 12,769,048 |
| 2020-01-14 | 2020-01-10 | 44.407 | 283,014 | +10,759 | 0.02% | 12,567,752 |
| 2020-01-10 | 2020-01-08 | 44.953 | 272,255 | +658 | 0.02% | 12,238,779 |
| 2020-01-09 | 2020-01-07 | 45.227 | 271,597 | +732 | 0.02% | 12,283,419 |
| 2020-01-08 | 2020-01-06 | 44.953 | 270,865 | +4,538 | 0.02% | 12,176,294 |
| 2020-01-07 | 2020-01-03 | 45.568 | 266,327 | +5,269 | 0.02% | 12,136,050 |
| 2020-01-06 | 2020-01-02 | 46.935 | 261,058 | +147 | 0.02% | 12,252,651 |
| 2020-01-03 | 2019-12-31 | 45.432 | 260,911 | +731 | 0.02% | 11,853,603 |
| 2020-01-02 | 2019-12-27 | 45.500 | 260,180 | -10,246 | 0.02% | 11,838,167 |
| 2019-12-30 | 2019-12-24 | 44.543 | 270,426 | +439 | 0.02% | 12,045,709 |
| 2019-12-27 | 2019-12-20 | 45.022 | 269,987 | -2,561 | 0.02% | 12,155,270 |
| 2019-12-19 | 2019-12-17 | 43.519 | 272,548 | -11,930 | 0.02% | 11,860,930 |
| 2019-12-18 | 2019-12-16 | 42.152 | 284,478 | -2,927 | 0.02% | 11,991,408 |
| 2019-12-17 | 2019-12-13 | 41.606 | 287,405 | -2,708 | 0.02% | 11,957,708 |
| 2019-12-13 | 2019-12-11 | 40.923 | 290,113 | -2,196 | 0.03% | 11,872,176 |
| 2019-12-12 | 2019-12-10 | 40.649 | 292,309 | +5,123 | 0.03% | 11,882,162 |
| 2019-12-11 | 2019-12-09 | 40.718 | 287,186 | +4,392 | 0.02% | 11,693,536 |
| 2019-12-10 | 2019-12-06 | 40.444 | 282,794 | -366 | 0.02% | 11,437,424 |
| 2019-12-09 | 2019-12-05 | 39.898 | 283,160 | +2,561 | 0.02% | 11,297,467 |
| 2019-12-04 | 2019-12-02 | 40.718 | 280,599 | -73 | 0.02% | 11,425,329 |
| 2019-12-02 | 2019-11-28 | 40.786 | 280,672 | +732 | 0.02% | 11,447,476 |
| 2019-11-28 | 2019-11-26 | 41.333 | 279,940 | -732 | 0.02% | 11,570,621 |
| 2019-11-27 | 2019-11-25 | 41.196 | 280,672 | -18,077 | 0.02% | 11,562,526 |
| 2019-11-25 | 2019-11-21 | 38.736 | 298,749 | -73 | 0.03% | 11,572,464 |
| 2019-11-18 | 2019-11-14 | 38.190 | 298,822 | -1,830 | 0.03% | 11,411,972 |
| 2019-11-14 | 2019-11-12 | 38.805 | 300,652 | +585 | 0.03% | 11,666,720 |
| 2019-11-13 | 2019-11-11 | 38.395 | 300,067 | -2,195 | 0.03% | 11,521,019 |
| 2019-11-12 | 2019-11-08 | 39.010 | 302,262 | +732 | 0.03% | 11,791,145 |
| 2019-11-08 | 2019-11-06 | 39.351 | 301,530 | +8,489 | 0.03% | 11,865,590 |
| 2019-11-07 | 2019-11-05 | 39.898 | 293,041 | +1,245 | 0.03% | 11,691,697 |
| 2019-11-06 | 2019-11-04 | 40.034 | 291,796 | +951 | 0.03% | 11,681,894 |
| 2019-10-29 | 2019-10-25 | 39.078 | 290,845 | +512 | 0.03% | 11,365,642 |
| 2019-10-18 | 2019-10-16 | 39.420 | 290,333 | -1,903 | 0.03% | 11,444,809 |
| 2019-10-09 | 2019-10-04 | 37.917 | 292,236 | -1,097 | 0.03% | 11,080,594 |
| 2019-10-04 | 2019-10-02 | 37.917 | 293,333 | -147 | 0.03% | 11,122,188 |
| 2019-10-03 | 2019-09-30 | 37.302 | 293,480 | -1,537 | 0.03% | 10,947,312 |
| 2019-10-02 | 2019-09-27 | 37.097 | 295,017 | +1,098 | 0.03% | 10,944,179 |
| 2019-09-30 | 2019-09-26 | 37.575 | 293,919 | +1,537 | 0.03% | 11,044,007 |
| 2019-09-27 | 2019-09-25 | 37.097 | 292,382 | +732 | 0.03% | 10,846,429 |
| 2019-09-16 | 2019-09-12 | 38.873 | 291,650 | -1,464 | 0.03% | 11,337,324 |
| 2019-09-11 | 2019-09-09 | 38.327 | 293,114 | -1,244 | 0.03% | 11,234,034 |
| 2019-09-09 | 2019-09-05 | 38.190 | 294,358 | -12,295 | 0.03% | 11,241,493 |
| 2019-09-04 | 2019-09-02 | 36.755 | 306,653 | -2,708 | 0.03% | 11,271,087 |
| 2019-09-02 | 2019-08-29 | 36.960 | 309,361 | +146 | 0.03% | 11,434,025 |
| 2019-08-29 | 2019-08-27 | 37.712 | 309,215 | +14,638 | 0.03% | 11,661,004 |
| 2019-08-23 | 2019-08-21 | 38.600 | 294,577 | -732 | 0.03% | 11,370,606 |
| 2019-08-21 | 2019-08-19 | 37.848 | 295,309 | -1,098 | 0.03% | 11,176,936 |
| 2019-08-20 | 2019-08-16 | 37.233 | 296,407 | +2,195 | 0.03% | 11,036,244 |
| 2019-08-16 | 2019-08-14 | 36.892 | 294,212 | +3,660 | 0.03% | 10,854,016 |
| 2019-08-15 | 2019-08-13 | 37.028 | 290,552 | -7,319 | 0.03% | 10,758,692 |
| 2019-08-07 | 2019-08-05 | 37.643 | 297,871 | +1,976 | 0.03% | 11,212,853 |
| 2019-08-06 | 2019-08-02 | 39.078 | 295,895 | +1,830 | 0.03% | 11,562,985 |
| 2019-08-05 | 2019-08-01 | 39.830 | 294,065 | +1,903 | 0.03% | 11,712,463 |
| 2019-07-31 | 2019-07-29 | 41.742 | 292,162 | +1,097 | 0.03% | 12,195,546 |
| 2019-07-30 | 2019-07-26 | 42.221 | 291,065 | -1,463 | 0.03% | 12,288,950 |
| 2019-07-26 | 2019-07-24 | 41.537 | 292,528 | -1,098 | 0.03% | 12,150,869 |
| 2019-07-25 | 2019-07-23 | 41.196 | 293,626 | +1,756 | 0.03% | 12,096,177 |
| 2019-07-22 | 2019-07-18 | 42.289 | 291,870 | -3,659 | 0.03% | 12,342,878 |
| 2019-07-19 | 2019-07-17 | 42.494 | 295,529 | +2,196 | 0.03% | 12,558,183 |
| 2019-07-18 | 2019-07-16 | 45.074 | 293,333 | -9,149 | 0.03% | 13,221,683 |
| 2019-07-17 | 2019-07-15 | 44.506 | 302,482 | +12,622 | 0.03% | 13,462,297 |
| 2019-07-16 | 2019-07-12 | 44.222 | 289,860 | -1,761 | 0.03% | 12,818,241 |
| 2019-07-15 | 2019-07-11 | 44.009 | 291,621 | -1,127 | 0.03% | 12,834,016 |
| 2019-07-12 | 2019-07-10 | 43.796 | 292,748 | +4,227 | 0.03% | 12,821,275 |
| 2019-07-11 | 2019-07-09 | 43.015 | 288,521 | +1,409 | 0.03% | 12,410,868 |
| 2019-07-10 | 2019-07-08 | 44.435 | 287,112 | +4,226 | 0.03% | 12,757,858 |
| 2019-07-08 | 2019-07-04 | 44.648 | 282,886 | +8,453 | 0.03% | 12,630,316 |
| 2019-07-05 | 2019-07-03 | 43.725 | 274,433 | -6,622 | 0.02% | 11,999,666 |
| 2019-07-04 | 2019-07-02 | 42.732 | 281,055 | -7,748 | 0.03% | 12,009,914 |
| 2019-07-03 | 2019-06-28 | 41.596 | 288,803 | +7,044 | 0.03% | 12,012,998 |
| 2019-07-02 | 2019-06-27 | 41.241 | 281,759 | +3,522 | 0.03% | 11,619,997 |
| 2019-06-26 | 2019-06-24 | 41.596 | 278,237 | -1,409 | 0.03% | 11,573,497 |
| 2019-06-24 | 2019-06-20 | 42.164 | 279,646 | +3,874 | 0.03% | 11,790,905 |
| 2019-06-21 | 2019-06-19 | 41.738 | 275,772 | +1,127 | 0.02% | 11,510,113 |
| 2019-06-17 | 2019-06-13 | 42.519 | 274,645 | -3,522 | 0.02% | 11,677,520 |
| 2019-06-14 | 2019-06-12 | 41.525 | 278,167 | -8,452 | 0.03% | 11,550,840 |
| 2019-06-13 | 2019-06-11 | 41.454 | 286,619 | -4,227 | 0.03% | 11,881,463 |
| 2019-06-11 | 2019-06-06 | 39.750 | 290,846 | +1,620 | 0.03% | 11,561,208 |
| 2019-06-05 | 2019-06-03 | 38.615 | 289,226 | -704 | 0.03% | 11,168,332 |
| 2019-06-04 | 2019-05-31 | 39.395 | 289,930 | +704 | 0.03% | 11,421,897 |
| 2019-05-27 | 2019-05-23 | 39.537 | 289,226 | +775 | 0.03% | 11,435,223 |
| 2019-05-21 | 2019-05-17 | 40.531 | 288,451 | -704 | 0.03% | 11,691,231 |
| 2019-05-20 | 2019-05-16 | 41.312 | 289,155 | +704 | 0.03% | 11,945,540 |
| 2019-05-17 | 2019-05-15 | 40.673 | 288,451 | +7,044 | 0.03% | 11,732,181 |
| 2019-05-16 | 2019-05-14 | 40.886 | 281,407 | -4,931 | 0.03% | 11,505,606 |
| 2019-05-14 | 2019-05-09 | 40.531 | 286,338 | +3,170 | 0.03% | 11,605,589 |
| 2019-05-09 | 2019-05-07 | 41.880 | 283,168 | +2,466 | 0.03% | 11,859,006 |
| 2019-05-08 | 2019-05-06 | 41.809 | 280,702 | +5,142 | 0.03% | 11,735,805 |
| 2019-05-07 | 2019-05-03 | 43.157 | 275,560 | +352 | 0.02% | 11,892,464 |
| 2019-05-03 | 2019-04-30 | 43.086 | 275,208 | +493 | 0.02% | 11,857,738 |
| 2019-05-02 | 2019-04-29 | 43.796 | 274,715 | +563 | 0.02% | 12,031,496 |
| 2019-04-30 | 2019-04-26 | 42.874 | 274,152 | +3,382 | 0.02% | 11,753,858 |
| 2019-04-29 | 2019-04-25 | 43.157 | 270,770 | +11,974 | 0.02% | 11,685,740 |
| 2019-04-26 | 2019-04-24 | 43.654 | 258,796 | +21,837 | 0.02% | 11,297,563 |
| 2019-04-25 | 2019-04-23 | 43.938 | 236,959 | +23,667 | 0.02% | 10,411,564 |
| 2019-04-24 | 2019-04-18 | 45.855 | 213,292 | +3,100 | 0.02% | 9,780,458 |
| 2019-04-23 | 2019-04-17 | 46.423 | 210,192 | +422 | 0.02% | 9,757,668 |
| 2019-04-18 | 2019-04-16 | 47.203 | 209,770 | +4,227 | 0.02% | 9,901,868 |
| 2019-04-17 | 2019-04-15 | 47.629 | 205,543 | -6,481 | 0.02% | 9,789,879 |
| 2019-04-16 | 2019-04-12 | 47.558 | 212,024 | +1,761 | 0.02% | 10,083,515 |
| 2019-04-15 | 2019-04-11 | 47.274 | 210,263 | -133,835 | 0.02% | 9,940,064 |
| 2019-04-12 | 2019-04-10 | 49.049 | 344,098 | +2,817 | 0.03% | 16,877,662 |
| 2019-04-11 | 2019-04-09 | 49.546 | 341,281 | -4,226 | 0.03% | 16,909,067 |
| 2019-04-10 | 2019-04-08 | 48.623 | 345,507 | -6,762 | 0.03% | 16,799,623 |
| 2019-04-09 | 2019-04-04 | 49.262 | 352,269 | -564 | 0.03% | 17,353,457 |
| 2019-04-08 | 2019-04-03 | 49.830 | 352,833 | -1,549 | 0.03% | 17,581,601 |
| 2019-04-04 | 2019-04-02 | 49.262 | 354,382 | -2,818 | 0.03% | 17,457,547 |
| 2019-04-03 | 2019-04-01 | 49.546 | 357,200 | +563 | 0.04% | 17,697,787 |
| 2019-04-02 | 2019-03-29 | 46.849 | 356,637 | -9,509 | 0.04% | 16,707,922 |
| 2019-04-01 | 2019-03-28 | 44.790 | 366,146 | -1,479 | 0.04% | 16,399,694 |
| 2019-03-29 | 2019-03-27 | 44.364 | 367,625 | -13,384 | 0.04% | 16,309,369 |
| 2019-03-28 | 2019-03-26 | 42.803 | 381,009 | +2,184 | 0.04% | 16,308,148 |
| 2019-03-27 | 2019-03-25 | 44.151 | 378,825 | +25,358 | 0.04% | 16,725,577 |
| 2019-03-26 | 2019-03-22 | 45.429 | 353,467 | -127,496 | 0.04% | 16,057,612 |
| 2019-03-25 | 2019-03-21 | 46.352 | 480,963 | -4,226 | 0.05% | 22,293,433 |
| 2019-03-22 | 2019-03-20 | 46.423 | 485,189 | -7,467 | 0.05% | 22,523,755 |
| 2019-03-21 | 2019-03-19 | 46.210 | 492,656 | -2,465 | 0.05% | 22,765,483 |
| 2019-03-20 | 2019-03-18 | 45.926 | 495,121 | -21,343 | 0.05% | 22,738,810 |
| 2019-03-19 | 2019-03-15 | 42.874 | 516,464 | -7,749 | 0.06% | 22,142,624 |
| 2019-03-18 | 2019-03-14 | 42.164 | 524,213 | +7,749 | 0.06% | 22,102,751 |
| 2019-03-15 | 2019-03-13 | 42.661 | 516,464 | +493 | 0.06% | 22,032,645 |
| 2019-03-14 | 2019-03-12 | 43.299 | 515,971 | -2,818 | 0.06% | 22,341,238 |
| 2019-03-13 | 2019-03-11 | 41.951 | 518,789 | -4,508 | 0.06% | 21,763,580 |
| 2019-03-12 | 2019-03-08 | 41.809 | 523,297 | +4,438 | 0.06% | 21,878,404 |
| 2019-03-08 | 2019-03-06 | 45.003 | 518,859 | +7,044 | 0.06% | 23,350,206 |
| 2019-03-07 | 2019-03-05 | 45.713 | 511,815 | -705 | 0.06% | 23,396,505 |
| 2019-03-06 | 2019-03-04 | 45.074 | 512,520 | -5,424 | 0.06% | 23,101,312 |
| 2019-03-05 | 2019-03-01 | 43.583 | 517,944 | -2,465 | 0.06% | 22,573,728 |
| 2019-03-04 | 2019-02-28 | 42.306 | 520,409 | +2,113 | 0.06% | 22,016,240 |
| 2019-03-01 | 2019-02-27 | 42.732 | 518,296 | -7,044 | 0.06% | 22,147,589 |
| 2019-02-28 | 2019-02-26 | 43.015 | 525,340 | -352 | 0.06% | 22,597,750 |
| 2019-02-26 | 2019-02-22 | 42.590 | 525,692 | +8,453 | 0.06% | 22,389,001 |
| 2019-02-25 | 2019-02-21 | 42.306 | 517,239 | -564 | 0.06% | 21,882,132 |
| 2019-02-22 | 2019-02-20 | 42.377 | 517,803 | +564 | 0.06% | 21,942,747 |
| 2019-02-21 | 2019-02-19 | 41.312 | 517,239 | +1,690 | 0.06% | 21,368,122 |
| 2019-02-20 | 2019-02-18 | 42.590 | 515,549 | +56,352 | 0.06% | 21,957,015 |
| 2019-02-14 | 2019-02-12 | 43.015 | 459,197 | +7,044 | 0.05% | 19,752,577 |
| 2019-02-13 | 2019-02-11 | 43.725 | 452,153 | +71,144 | 0.05% | 19,770,526 |
| 2019-02-12 | 2019-02-08 | 44.151 | 381,009 | +423 | 0.04% | 16,822,004 |
| 2019-02-11 | 2019-02-04 | 43.654 | 380,586 | +141 | 0.04% | 16,614,223 |
| 2019-02-08 | 2019-01-31 | 44.861 | 380,445 | +422 | 0.04% | 17,067,152 |
| 2019-02-01 | 2019-01-30 | 44.080 | 380,023 | +282 | 0.04% | 16,751,495 |
| 2019-01-31 | 2019-01-29 | 42.519 | 379,741 | -158,489 | 0.04% | 16,146,054 |
| 2019-01-30 | 2019-01-28 | 41.951 | 538,230 | +1,056 | 0.06% | 22,579,144 |
| 2019-01-29 | 2019-01-25 | 42.306 | 537,174 | +60,156 | 0.06% | 22,725,495 |
| 2019-01-25 | 2019-01-23 | 39.608 | 477,018 | +7,748 | 0.05% | 18,893,876 |
| 2019-01-24 | 2019-01-22 | 40.176 | 469,270 | -35,924 | 0.05% | 18,853,471 |
| 2019-01-23 | 2019-01-21 | 40.602 | 505,194 | +352 | 0.05% | 20,511,920 |
| 2019-01-22 | 2019-01-18 | 40.602 | 504,842 | -8,453 | 0.05% | 20,497,628 |
| 2019-01-21 | 2019-01-17 | 38.615 | 513,295 | +8,453 | 0.06% | 19,820,656 |
| 2019-01-18 | 2019-01-16 | 40.105 | 504,842 | +7,749 | 0.05% | 20,246,783 |
| 2019-01-16 | 2019-01-14 | 39.750 | 497,093 | +704 | 0.05% | 19,759,583 |
| 2019-01-15 | 2019-01-11 | 40.602 | 496,389 | +211,319 | 0.05% | 20,154,419 |
| 2019-01-14 | 2019-01-10 | 40.034 | 285,070 | -7,044 | 0.03% | 11,412,551 |
| 2019-01-11 | 2019-01-09 | 40.460 | 292,114 | -704 | 0.03% | 11,818,962 |
| 2019-01-10 | 2019-01-08 | 39.395 | 292,818 | -140,880 | 0.03% | 11,535,671 |
| 2019-01-09 | 2019-01-07 | 39.537 | 433,698 | +69,736 | 0.05% | 17,147,259 |
| 2019-01-08 | 2019-01-04 | 38.898 | 363,962 | +58,606 | 0.04% | 14,157,570 |
| 2019-01-07 | 2019-01-03 | 36.982 | 305,356 | -2,395 | 0.03% | 11,292,661 |
| 2019-01-04 | 2019-01-02 | 36.272 | 307,751 | +1,056 | 0.03% | 11,162,783 |
| 2019-01-03 | 2018-12-31 | 37.763 | 306,695 | +1,973 | 0.03% | 11,581,650 |
| 2019-01-02 | 2018-12-27 | 36.911 | 304,722 | -705 | 0.03% | 11,247,584 |
| 2018-12-28 | 2018-12-24 | 36.556 | 305,427 | +8,383 | 0.03% | 11,165,206 |
| 2018-12-27 | 2018-12-20 | 38.827 | 297,044 | -3,522 | 0.03% | 11,533,476 |
| 2018-12-21 | 2018-12-19 | 38.757 | 300,566 | -2,607 | 0.03% | 11,648,891 |
| 2018-12-20 | 2018-12-18 | 38.402 | 303,173 | +6,129 | 0.03% | 11,642,330 |
| 2018-12-19 | 2018-12-17 | 39.537 | 297,044 | +2,113 | 0.03% | 11,744,326 |
| 2018-12-18 | 2018-12-14 | 40.034 | 294,931 | +4,226 | 0.03% | 11,807,328 |
| 2018-12-17 | 2018-12-13 | 40.318 | 290,705 | -9,861 | 0.03% | 11,720,683 |
| 2018-12-14 | 2018-12-12 | 38.260 | 300,566 | -2,395 | 0.03% | 11,499,547 |
| 2018-12-12 | 2018-12-10 | 37.053 | 302,961 | -2,043 | 0.03% | 11,225,594 |
| 2018-12-11 | 2018-12-07 | 37.621 | 305,004 | +1,409 | 0.03% | 11,474,493 |
| 2018-12-10 | 2018-12-06 | 37.692 | 303,595 | +8,452 | 0.03% | 11,443,035 |
| 2018-12-07 | 2018-12-05 | 38.898 | 295,143 | -4,930 | 0.03% | 11,480,615 |
| 2018-12-06 | 2018-12-04 | 38.331 | 300,073 | +4,085 | 0.03% | 11,501,985 |
| 2018-12-05 | 2018-12-03 | 38.969 | 295,988 | +35,502 | 0.03% | 11,534,494 |
| 2018-12-04 | 2018-11-30 | 38.189 | 260,486 | +2,747 | 0.03% | 9,947,610 |
| 2018-12-03 | 2018-11-29 | 38.757 | 257,739 | +3,522 | 0.03% | 9,989,066 |
| 2018-11-30 | 2018-11-28 | 38.473 | 254,217 | -10,284 | 0.03% | 9,780,386 |
| 2018-11-29 | 2018-11-27 | 37.550 | 264,501 | +2,888 | 0.03% | 9,931,963 |
| 2018-11-28 | 2018-11-26 | 37.763 | 261,613 | +4,930 | 0.03% | 9,879,229 |
| 2018-11-27 | 2018-11-23 | 36.982 | 256,683 | +4,650 | 0.03% | 9,492,638 |
| 2018-11-26 | 2018-11-22 | 38.331 | 252,033 | +1,408 | 0.03% | 9,660,582 |
| 2018-11-23 | 2018-11-21 | 39.750 | 250,625 | +71 | 0.03% | 9,962,412 |
| 2018-11-22 | 2018-11-20 | 38.827 | 250,554 | -1,409 | 0.03% | 9,728,385 |
| 2018-11-21 | 2018-11-19 | 39.750 | 251,963 | -9,580 | 0.03% | 10,015,598 |
| 2018-11-19 | 2018-11-15 | 37.479 | 261,543 | -10,284 | 0.03% | 9,802,326 |
| 2018-11-13 | 2018-11-09 | 35.846 | 271,827 | +6,762 | 0.03% | 9,743,973 |
| 2018-11-12 | 2018-11-08 | 37.763 | 265,065 | -986 | 0.03% | 10,009,586 |
| 2018-11-08 | 2018-11-06 | 36.769 | 266,051 | +1,057 | 0.03% | 9,782,430 |
| 2018-11-07 | 2018-11-05 | 36.911 | 264,994 | +704 | 0.03% | 9,781,185 |
| 2018-11-06 | 2018-11-02 | 38.047 | 264,290 | -564 | 0.03% | 10,055,360 |
| 2018-11-05 | 2018-11-01 | 36.840 | 264,854 | -31,979 | 0.03% | 9,757,218 |
| 2018-11-02 | 2018-10-31 | 34.285 | 296,833 | -3,945 | 0.03% | 10,176,804 |
| 2018-11-01 | 2018-10-30 | 33.788 | 300,778 | -4,790 | 0.03% | 10,162,607 |
| 2018-10-31 | 2018-10-29 | 33.859 | 305,568 | +1,480 | 0.03% | 10,346,140 |
| 2018-10-30 | 2018-10-26 | 33.646 | 304,088 | -3,100 | 0.03% | 10,231,274 |
| 2018-10-26 | 2018-10-24 | 33.149 | 307,188 | +1,409 | 0.03% | 10,182,941 |
| 2018-10-25 | 2018-10-23 | 32.865 | 305,779 | +1,409 | 0.03% | 10,049,414 |
| 2018-10-24 | 2018-10-22 | 33.788 | 304,370 | -4,790 | 0.03% | 10,283,972 |
| 2018-10-22 | 2018-10-18 | 31.942 | 309,160 | +4,578 | 0.03% | 9,875,246 |
| 2018-10-19 | 2018-10-16 | 32.297 | 304,582 | -7,044 | 0.03% | 9,837,115 |
| 2018-10-16 | 2018-10-12 | 32.936 | 311,626 | -5,705 | 0.03% | 10,263,696 |
| 2018-10-15 | 2018-10-11 | 30.877 | 317,331 | +3,663 | 0.03% | 9,798,371 |
| 2018-10-11 | 2018-10-09 | 32.723 | 313,668 | -423 | 0.03% | 10,264,156 |
| 2018-10-10 | 2018-10-08 | 33.433 | 314,091 | -2,043 | 0.03% | 10,500,948 |
| 2018-10-09 | 2018-10-05 | 33.930 | 316,134 | +5,072 | 0.03% | 10,726,331 |
| 2018-10-08 | 2018-10-04 | 33.930 | 311,062 | -1,409 | 0.03% | 10,554,240 |
| 2018-10-05 | 2018-10-03 | 35.136 | 312,471 | +12,609 | 0.03% | 10,979,107 |
| 2018-10-04 | 2018-10-02 | 35.207 | 299,862 | +2,113 | 0.03% | 10,557,357 |
| 2018-10-03 | 2018-09-28 | 36.769 | 297,749 | +5,354 | 0.03% | 10,947,934 |
| 2018-09-28 | 2018-09-26 | 37.763 | 292,395 | -11,975 | 0.03% | 11,041,642 |
| 2018-09-27 | 2018-09-24 | 38.473 | 304,370 | +3,381 | 0.03% | 11,709,901 |
| 2018-09-26 | 2018-09-21 | 39.608 | 300,989 | +563 | 0.03% | 11,921,665 |
| 2018-09-24 | 2018-09-20 | 37.834 | 300,426 | +5,988 | 0.03% | 11,366,240 |
| 2018-09-21 | 2018-09-19 | 38.331 | 294,438 | -3,593 | 0.03% | 11,285,992 |
| 2018-09-19 | 2018-09-17 | 35.917 | 298,031 | +1,409 | 0.03% | 10,704,443 |
| 2018-09-17 | 2018-09-13 | 36.201 | 296,622 | +5,706 | 0.03% | 10,738,055 |
| 2018-09-14 | 2018-09-12 | 34.569 | 290,916 | -282 | 0.03% | 10,056,542 |
| 2018-09-11 | 2018-09-07 | 35.562 | 291,198 | +9,157 | 0.03% | 10,355,670 |
| 2018-09-07 | 2018-09-05 | 36.556 | 282,041 | +9,580 | 0.03% | 10,310,306 |
| 2018-09-06 | 2018-09-04 | 38.118 | 272,461 | -2,113 | 0.03% | 10,385,579 |
| 2018-09-05 | 2018-09-03 | 36.982 | 274,574 | +1,409 | 0.03% | 10,154,282 |
| 2018-09-04 | 2018-08-31 | 38.615 | 273,165 | -7,819 | 0.03% | 10,548,144 |
| 2018-09-03 | 2018-08-30 | 37.408 | 280,984 | +2,254 | 0.03% | 10,511,007 |
| 2018-08-30 | 2018-08-28 | 38.331 | 278,730 | -73,680 | 0.03% | 10,683,894 |
| 2018-08-29 | 2018-08-27 | 37.621 | 352,410 | -10,496 | 0.04% | 13,257,944 |
| 2018-08-28 | 2018-08-24 | 36.130 | 362,906 | +6,833 | 0.04% | 13,111,852 |
| 2018-08-24 | 2018-08-22 | 37.266 | 356,073 | -4,086 | 0.04% | 13,269,374 |
| 2018-08-23 | 2018-08-21 | 36.769 | 360,159 | -12,467 | 0.04% | 13,242,688 |
| 2018-08-22 | 2018-08-20 | 35.491 | 372,626 | +704 | 0.04% | 13,224,987 |
| 2018-08-21 | 2018-08-17 | 35.207 | 371,922 | -2,536 | 0.04% | 13,094,401 |
| 2018-08-20 | 2018-08-16 | 33.646 | 374,458 | -4,931 | 0.04% | 12,598,927 |
| 2018-08-17 | 2018-08-15 | 33.362 | 379,389 | +4,931 | 0.04% | 12,657,114 |
| 2018-08-16 | 2018-08-14 | 34.214 | 374,458 | +1,409 | 0.04% | 12,811,567 |
| 2018-08-15 | 2018-08-13 | 34.711 | 373,049 | -564 | 0.04% | 12,948,720 |
| 2018-08-14 | 2018-08-10 | 35.491 | 373,613 | -18,314 | 0.04% | 13,260,017 |
| 2018-08-13 | 2018-08-09 | 34.781 | 391,927 | -14,229 | 0.04% | 13,631,805 |
| 2018-08-10 | 2018-08-08 | 32.936 | 406,156 | -3,522 | 0.04% | 13,377,130 |
| 2018-08-09 | 2018-08-07 | 33.362 | 409,678 | -4,930 | 0.04% | 13,667,611 |
| 2018-08-07 | 2018-08-03 | 32.084 | 414,608 | +5,283 | 0.04% | 13,302,345 |
| 2018-08-06 | 2018-08-02 | 33.149 | 409,325 | +4,719 | 0.04% | 13,568,669 |
| 2018-08-03 | 2018-08-01 | 34.498 | 404,606 | +6,480 | 0.04% | 13,957,919 |
| 2018-08-01 | 2018-07-30 | 34.994 | 398,126 | +4,579 | 0.04% | 13,932,196 |
| 2018-07-31 | 2018-07-27 | 35.988 | 393,547 | +9,791 | 0.04% | 14,163,046 |
| 2018-07-30 | 2018-07-26 | 36.272 | 383,756 | +4,931 | 0.04% | 13,919,646 |
| 2018-07-27 | 2018-07-25 | 36.556 | 378,825 | -8,453 | 0.04% | 13,848,348 |
| 2018-07-26 | 2018-07-24 | 36.627 | 387,278 | -2,817 | 0.04% | 14,184,846 |
| 2018-07-25 | 2018-07-23 | 37.987 | 390,095 | -23,457 | 0.04% | 14,818,437 |
| 2018-07-24 | 2018-07-20 | 37.098 | 413,552 | +20,700 | 0.04% | 15,342,019 |
| 2018-07-23 | 2018-07-19 | 36.432 | 392,852 | +11,479 | 0.04% | 14,312,277 |
| 2018-07-20 | 2018-07-18 | 37.024 | 381,373 | +3,376 | 0.04% | 14,119,997 |
| 2018-07-19 | 2018-07-17 | 37.172 | 377,997 | +2,701 | 0.04% | 14,050,984 |
| 2018-07-18 | 2018-07-16 | 37.691 | 375,296 | +14,180 | 0.04% | 14,145,112 |
| 2018-07-17 | 2018-07-13 | 38.061 | 361,116 | -3,241 | 0.04% | 13,744,360 |
| 2018-07-16 | 2018-07-12 | 37.987 | 364,357 | -10,804 | 0.04% | 13,840,735 |
| 2018-07-13 | 2018-07-11 | 37.320 | 375,161 | -1,958 | 0.04% | 14,001,123 |
| 2018-07-12 | 2018-07-10 | 39.320 | 377,119 | +19,582 | 0.04% | 14,828,171 |
| 2018-07-11 | 2018-07-09 | 38.949 | 357,537 | -8,036 | 0.04% | 13,925,840 |
| 2018-07-10 | 2018-07-06 | 37.839 | 365,573 | -18,569 | 0.04% | 13,832,786 |
| 2018-07-09 | 2018-07-05 | 37.987 | 384,142 | -6,887 | 0.04% | 14,592,302 |
| 2018-07-06 | 2018-07-04 | 37.172 | 391,029 | +4,862 | 0.04% | 14,535,412 |
| 2018-07-05 | 2018-07-03 | 38.653 | 386,167 | +7,765 | 0.04% | 14,926,580 |
| 2018-07-04 | 2018-06-29 | 40.652 | 378,402 | +2,971 | 0.04% | 15,382,978 |
| 2018-07-03 | 2018-06-28 | 39.023 | 375,431 | +5,402 | 0.04% | 14,650,600 |
| 2018-06-29 | 2018-06-27 | 38.949 | 370,029 | +7,427 | 0.04% | 14,412,395 |
| 2018-06-28 | 2018-06-26 | 41.097 | 362,602 | +5,740 | 0.04% | 14,901,769 |
| 2018-06-27 | 2018-06-25 | 41.615 | 356,862 | +7,495 | 0.04% | 14,850,849 |
| 2018-06-26 | 2018-06-22 | 43.318 | 349,367 | +1,688 | 0.04% | 15,133,954 |
| 2018-06-25 | 2018-06-21 | 43.466 | 347,679 | +878 | 0.04% | 15,112,323 |
| 2018-06-22 | 2018-06-20 | 44.059 | 346,801 | -338 | 0.04% | 15,279,599 |
| 2018-06-21 | 2018-06-19 | 43.911 | 347,139 | +4,389 | 0.04% | 15,243,081 |
| 2018-06-20 | 2018-06-15 | 45.688 | 342,750 | +676 | 0.04% | 15,659,478 |
| 2018-06-19 | 2018-06-14 | 45.466 | 342,074 | +11,546 | 0.04% | 15,552,603 |
| 2018-06-15 | 2018-06-13 | 47.021 | 330,528 | -202 | 0.04% | 15,541,633 |
| 2018-06-14 | 2018-06-12 | 47.761 | 330,730 | -20,933 | 0.04% | 15,796,031 |
| 2018-06-13 | 2018-06-11 | 46.132 | 351,663 | -1,418 | 0.04% | 16,222,933 |
| 2018-06-12 | 2018-06-08 | 45.614 | 353,081 | +19,042 | 0.04% | 16,105,333 |
| 2018-06-11 | 2018-06-07 | 47.613 | 334,039 | +43,012 | 0.04% | 15,904,602 |
| 2018-06-08 | 2018-06-06 | 46.650 | 291,027 | -10,196 | 0.03% | 13,576,521 |
| 2018-06-07 | 2018-06-05 | 47.317 | 301,223 | +8,441 | 0.03% | 14,252,913 |
| 2018-06-06 | 2018-06-04 | 45.466 | 292,782 | -28,360 | 0.03% | 13,311,512 |
| 2018-06-05 | 2018-06-01 | 42.652 | 321,142 | -1,823 | 0.04% | 13,697,277 |
| 2018-06-04 | 2018-05-31 | 41.541 | 322,965 | -1,351 | 0.04% | 13,416,307 |
| 2018-06-01 | 2018-05-30 | 41.467 | 324,316 | +4,659 | 0.04% | 13,448,414 |
| 2018-05-31 | 2018-05-29 | 42.059 | 319,657 | +13,235 | 0.04% | 13,444,579 |
| 2018-05-30 | 2018-05-28 | 43.318 | 306,422 | +2,026 | 0.03% | 13,273,653 |
| 2018-05-29 | 2018-05-25 | 43.837 | 304,396 | +2,296 | 0.03% | 13,343,670 |
| 2018-05-28 | 2018-05-24 | 44.577 | 302,100 | -203 | 0.03% | 13,466,721 |
| 2018-05-25 | 2018-05-23 | 43.911 | 302,303 | +5,402 | 0.03% | 13,274,306 |
| 2018-05-24 | 2018-05-21 | 44.651 | 296,901 | +9,588 | 0.03% | 13,256,950 |
| 2018-05-23 | 2018-05-18 | 45.466 | 287,313 | -743 | 0.03% | 13,062,861 |
| 2018-05-21 | 2018-05-17 | 45.318 | 288,056 | +16,881 | 0.03% | 13,053,982 |
| 2018-05-18 | 2018-05-16 | 46.058 | 271,175 | +6,753 | 0.03% | 12,489,777 |
| 2018-05-17 | 2018-05-15 | 46.502 | 264,422 | +3,106 | 0.03% | 12,296,227 |
| 2018-05-16 | 2018-05-14 | 47.391 | 261,316 | -9,386 | 0.03% | 12,383,991 |
| 2018-05-15 | 2018-05-11 | 46.132 | 270,702 | -11,479 | 0.03% | 12,488,037 |
| 2018-05-14 | 2018-05-10 | 45.392 | 282,181 | +10,129 | 0.03% | 12,808,637 |
| 2018-05-11 | 2018-05-09 | 45.688 | 272,052 | +675 | 0.03% | 12,429,445 |
| 2018-05-10 | 2018-05-08 | 46.206 | 271,377 | -17,556 | 0.03% | 12,539,271 |
| 2018-05-09 | 2018-05-07 | 44.207 | 288,933 | +6,414 | 0.03% | 12,772,801 |
| 2018-05-08 | 2018-05-04 | 43.985 | 282,519 | +1,891 | 0.03% | 12,426,498 |
| 2018-05-07 | 2018-05-03 | 44.799 | 280,628 | +27,212 | 0.03% | 12,571,903 |
| 2018-05-04 | 2018-05-02 | 46.650 | 253,416 | +21,473 | 0.03% | 11,821,953 |
| 2018-05-03 | 2018-04-30 | 48.428 | 231,943 | -24,511 | 0.03% | 11,232,429 |
| 2018-05-02 | 2018-04-27 | 47.095 | 256,454 | +540 | 0.03% | 12,077,617 |
| 2018-04-30 | 2018-04-26 | 46.576 | 255,914 | +22,418 | 0.03% | 11,919,536 |
| 2018-04-27 | 2018-04-25 | 48.576 | 233,496 | +6,077 | 0.03% | 11,342,217 |
| 2018-04-26 | 2018-04-24 | 49.390 | 227,419 | -3,512 | 0.03% | 11,232,262 |
| 2018-04-25 | 2018-04-23 | 47.539 | 230,931 | +2,634 | 0.03% | 10,978,220 |
| 2018-04-23 | 2018-04-19 | 49.464 | 228,297 | -4,119 | 0.03% | 11,292,532 |
| 2018-04-20 | 2018-04-18 | 48.872 | 232,416 | -7,023 | 0.03% | 11,358,595 |
| 2018-04-19 | 2018-04-17 | 47.169 | 239,439 | +13,370 | 0.03% | 11,294,031 |
| 2018-04-18 | 2018-04-16 | 47.835 | 226,069 | +7,833 | 0.03% | 10,814,045 |
| 2018-04-17 | 2018-04-13 | 49.983 | 218,236 | -2,026 | 0.02% | 10,907,992 |
| 2018-04-16 | 2018-04-12 | 51.389 | 220,262 | +6,752 | 0.02% | 11,319,147 |
| 2018-04-12 | 2018-04-10 | 51.834 | 213,510 | +2,769 | 0.02% | 11,067,026 |
| 2018-04-11 | 2018-04-09 | 52.056 | 210,741 | -6,145 | 0.02% | 10,970,313 |
| 2018-04-10 | 2018-04-06 | 52.352 | 216,886 | -675 | 0.02% | 11,354,437 |
| 2018-04-09 | 2018-04-04 | 51.241 | 217,561 | -29,035 | 0.02% | 11,148,124 |
| 2018-04-06 | 2018-04-03 | 52.204 | 246,596 | -2,026 | 0.03% | 12,873,297 |
| 2018-04-04 | 2018-03-29 | 53.019 | 248,622 | +18,569 | 0.03% | 13,181,573 |
| 2018-04-03 | 2018-03-28 | 51.167 | 230,053 | -27,482 | 0.03% | 11,771,196 |
| 2018-03-29 | 2018-03-27 | 50.279 | 257,535 | -15,800 | 0.03% | 12,948,537 |
| 2018-03-28 | 2018-03-26 | 47.983 | 273,335 | -3,377 | 0.03% | 13,115,502 |
| 2018-03-27 | 2018-03-23 | 48.131 | 276,712 | +13,100 | 0.03% | 13,318,521 |
| 2018-03-26 | 2018-03-22 | 49.094 | 263,612 | +8,373 | 0.03% | 12,941,761 |
| 2018-03-23 | 2018-03-21 | 49.316 | 255,239 | -14,383 | 0.03% | 12,587,397 |
| 2018-03-22 | 2018-03-20 | 48.353 | 269,622 | +23,971 | 0.03% | 13,037,165 |
| 2018-03-21 | 2018-03-19 | 49.464 | 245,651 | +9,724 | 0.03% | 12,150,934 |
| 2018-03-20 | 2018-03-16 | 51.167 | 235,927 | -14,180 | 0.03% | 12,071,753 |
| 2018-03-19 | 2018-03-15 | 51.686 | 250,107 | +9,858 | 0.03% | 12,926,946 |
| 2018-03-15 | 2018-03-13 | 51.760 | 240,249 | -137,005 | 0.03% | 12,435,219 |
| 2018-03-14 | 2018-03-12 | 52.278 | 377,254 | -203 | 0.04% | 19,722,103 |
| 2018-03-13 | 2018-03-09 | 51.834 | 377,457 | +5,065 | 0.04% | 19,565,015 |
| 2018-03-12 | 2018-03-08 | 51.538 | 372,392 | +1,350 | 0.04% | 19,192,177 |
| 2018-03-09 | 2018-03-07 | 50.501 | 371,042 | +142,475 | 0.04% | 18,737,951 |
| 2018-03-08 | 2018-03-06 | 51.982 | 228,567 | +3,376 | 0.03% | 11,881,337 |
| 2018-03-07 | 2018-03-05 | 51.389 | 225,191 | +810 | 0.03% | 11,572,446 |
| 2018-03-06 | 2018-03-02 | 51.389 | 224,381 | +675 | 0.03% | 11,530,820 |
| 2018-03-05 | 2018-03-01 | 51.686 | 223,706 | +1,148 | 0.03% | 11,562,393 |
| 2018-03-02 | 2018-02-28 | 52.056 | 222,558 | +3,512 | 0.03% | 11,585,458 |
| 2018-03-01 | 2018-02-27 | 53.019 | 219,046 | +3,376 | 0.02% | 11,613,497 |
| 2018-02-28 | 2018-02-26 | 53.907 | 215,670 | -7,833 | 0.02% | 11,626,146 |
| 2018-02-27 | 2018-02-23 | 54.203 | 223,503 | -4,254 | 0.03% | 12,114,600 |
| 2018-02-26 | 2018-02-22 | 53.019 | 227,757 | +11,006 | 0.03% | 12,075,341 |
| 2018-02-23 | 2018-02-21 | 54.796 | 216,751 | -1,350 | 0.02% | 11,877,020 |
| 2018-02-22 | 2018-02-20 | 53.389 | 218,101 | +3,511 | 0.02% | 11,644,144 |
| 2018-02-21 | 2018-02-15 | 54.425 | 214,590 | -675 | 0.02% | 11,679,156 |
| 2018-02-20 | 2018-02-13 | 52.204 | 215,265 | +3,984 | 0.02% | 11,237,694 |
| 2018-02-13 | 2018-02-09 | 50.427 | 211,281 | +472 | 0.02% | 10,654,234 |
| 2018-02-12 | 2018-02-08 | 52.352 | 210,809 | -5,401 | 0.02% | 11,036,293 |
| 2018-02-09 | 2018-02-07 | 51.538 | 216,210 | -7,968 | 0.02% | 11,142,937 |
| 2018-02-08 | 2018-02-06 | 53.759 | 224,178 | -2,026 | 0.03% | 12,051,588 |
| 2018-02-07 | 2018-02-05 | 56.277 | 226,204 | +9,453 | 0.03% | 12,730,004 |
| 2018-02-06 | 2018-02-02 | 57.239 | 216,751 | -135 | 0.02% | 12,406,671 |
| 2018-02-05 | 2018-02-01 | 57.017 | 216,886 | -6,347 | 0.02% | 12,366,218 |
| 2018-02-02 | 2018-01-31 | 56.721 | 223,233 | -540 | 0.03% | 12,661,986 |
| 2018-02-01 | 2018-01-30 | 57.239 | 223,773 | +4,794 | 0.03% | 12,808,605 |
| 2018-01-31 | 2018-01-29 | 57.758 | 218,979 | +9,453 | 0.02% | 12,647,705 |
| 2018-01-30 | 2018-01-26 | 60.349 | 209,526 | +1,351 | 0.02% | 12,644,748 |
| 2018-01-29 | 2018-01-25 | 59.239 | 208,175 | +3,376 | 0.02% | 12,331,992 |
| 2018-01-26 | 2018-01-24 | 61.016 | 204,799 | +4,524 | 0.02% | 12,495,962 |
| 2018-01-25 | 2018-01-23 | 62.052 | 200,275 | +2,093 | 0.02% | 12,427,547 |
| 2018-01-24 | 2018-01-22 | 61.386 | 198,182 | -5,064 | 0.02% | 12,165,596 |
| 2018-01-23 | 2018-01-19 | 60.275 | 203,246 | -12,627 | 0.02% | 12,250,705 |
| 2018-01-22 | 2018-01-18 | 58.572 | 215,873 | +8,778 | 0.02% | 12,644,145 |
| 2018-01-19 | 2018-01-17 | 59.387 | 207,095 | +18,367 | 0.02% | 12,298,684 |
| 2018-01-18 | 2018-01-16 | 62.497 | 188,728 | -16,881 | 0.02% | 11,794,878 |
| 2018-01-17 | 2018-01-15 | 57.239 | 205,609 | +3,781 | 0.02% | 11,768,911 |
| 2018-01-16 | 2018-01-12 | 57.091 | 201,828 | -1,080 | 0.02% | 11,522,599 |
| 2018-01-15 | 2018-01-11 | 57.017 | 202,908 | +1,148 | 0.02% | 11,569,233 |
| 2018-01-12 | 2018-01-10 | 57.758 | 201,760 | +11,344 | 0.02% | 11,653,177 |
| 2018-01-11 | 2018-01-09 | 56.647 | 190,416 | -4,389 | 0.02% | 10,786,475 |
| 2018-01-10 | 2018-01-08 | 55.906 | 194,805 | +25,253 | 0.02% | 10,890,848 |
| 2018-01-09 | 2018-01-05 | 54.351 | 169,552 | +541 | 0.02% | 9,215,388 |
| 2018-01-08 | 2018-01-04 | 51.093 | 169,011 | +1,688 | 0.02% | 8,635,326 |
| 2018-01-05 | 2018-01-03 | 50.575 | 167,323 | +675 | 0.02% | 8,462,350 |
| 2018-01-04 | 2018-01-02 | 50.797 | 166,648 | -6,753 | 0.02% | 8,465,232 |
| 2018-01-03 | 2017-12-29 | 46.206 | 173,401 | +608 | 0.02% | 8,012,183 |
| 2018-01-02 | 2017-12-28 | 46.132 | 172,793 | -2,026 | 0.02% | 7,971,294 |
| 2017-12-29 | 2017-12-27 | 45.318 | 174,819 | -24,848 | 0.02% | 7,922,363 |
| 2017-12-28 | 2017-12-22 | 44.355 | 199,667 | -26,537 | 0.02% | 8,856,207 |
| 2017-12-27 | 2017-12-21 | 42.430 | 226,204 | -9,926 | 0.03% | 9,597,753 |
| 2017-12-22 | 2017-12-20 | 41.245 | 236,130 | +3,376 | 0.03% | 9,739,149 |
| 2017-12-21 | 2017-12-19 | 41.985 | 232,754 | +7,833 | 0.03% | 9,772,257 |
| 2017-12-20 | 2017-12-18 | 41.911 | 224,921 | +26,402 | 0.03% | 9,426,731 |
| 2017-12-19 | 2017-12-15 | 42.652 | 198,519 | -9,319 | 0.02% | 8,467,188 |
| 2017-12-18 | 2017-12-14 | 43.244 | 207,838 | -17,691 | 0.02% | 8,987,781 |
| 2017-12-14 | 2017-12-12 | 40.875 | 225,529 | +9,994 | 0.03% | 9,218,412 |
| 2017-12-13 | 2017-12-11 | 42.207 | 215,535 | +405 | 0.02% | 9,097,191 |
| 2017-12-12 | 2017-12-08 | 41.911 | 215,130 | +7,428 | 0.02% | 9,016,377 |
| 2017-12-11 | 2017-12-07 | 40.727 | 207,702 | +675 | 0.02% | 8,458,981 |
| 2017-12-08 | 2017-12-06 | 41.245 | 207,027 | +7,427 | 0.02% | 8,538,800 |
| 2017-12-07 | 2017-12-05 | 42.578 | 199,600 | -3,646 | 0.02% | 8,498,515 |
| 2017-12-06 | 2017-12-04 | 43.170 | 203,246 | +5,402 | 0.02% | 8,774,153 |
| 2017-12-05 | 2017-12-01 | 43.540 | 197,844 | -8,981 | 0.02% | 8,614,198 |
| 2017-12-04 | 2017-11-30 | 42.133 | 206,825 | +15,058 | 0.02% | 8,714,249 |
| 2017-12-01 | 2017-11-29 | 44.207 | 191,767 | +19,920 | 0.02% | 8,477,404 |
| 2017-11-30 | 2017-11-28 | 42.059 | 171,847 | +4,186 | 0.02% | 7,227,780 |
| 2017-11-29 | 2017-11-27 | 42.652 | 167,661 | +2,566 | 0.02% | 7,151,040 |
| 2017-11-28 | 2017-11-24 | 43.540 | 165,095 | -338 | 0.02% | 7,188,295 |
| 2017-11-27 | 2017-11-23 | 42.652 | 165,433 | -1,553 | 0.02% | 7,056,012 |
| 2017-11-24 | 2017-11-22 | 44.207 | 166,986 | -1,215 | 0.02% | 7,381,915 |
| 2017-11-23 | 2017-11-21 | 43.170 | 168,201 | -26,064 | 0.02% | 7,261,257 |
| 2017-11-22 | 2017-11-20 | 40.208 | 194,265 | +14,517 | 0.02% | 7,811,043 |
| 2017-11-21 | 2017-11-17 | 41.615 | 179,748 | +338 | 0.02% | 7,480,232 |
| 2017-11-16 | 2017-11-14 | 41.245 | 179,410 | -270 | 0.02% | 7,399,741 |
| 2017-11-15 | 2017-11-13 | 40.875 | 179,680 | +2,836 | 0.02% | 7,344,352 |
| 2017-11-14 | 2017-11-10 | 41.689 | 176,844 | -7,428 | 0.02% | 7,372,476 |
| 2017-11-13 | 2017-11-09 | 41.837 | 184,272 | +743 | 0.02% | 7,709,433 |
| 2017-11-10 | 2017-11-08 | 41.837 | 183,529 | -1,351 | 0.02% | 7,678,348 |
| 2017-11-09 | 2017-11-07 | 41.911 | 184,880 | -1,553 | 0.02% | 7,748,560 |
| 2017-11-08 | 2017-11-06 | 41.171 | 186,433 | +7,023 | 0.02% | 7,675,598 |
| 2017-11-07 | 2017-11-03 | 41.541 | 179,410 | -6,347 | 0.02% | 7,452,881 |
| 2017-11-06 | 2017-11-02 | 42.207 | 185,757 | +3,646 | 0.02% | 7,840,337 |
| 2017-11-03 | 2017-11-01 | 41.985 | 182,111 | -31,534 | 0.02% | 7,645,993 |
| 2017-11-02 | 2017-10-31 | 41.097 | 213,645 | -6,077 | 0.02% | 8,780,118 |
| 2017-11-01 | 2017-10-30 | 41.615 | 219,722 | +5,402 | 0.02% | 9,143,754 |
| 2017-10-31 | 2017-10-27 | 40.134 | 214,320 | +1,553 | 0.02% | 8,601,549 |
| 2017-10-30 | 2017-10-26 | 41.023 | 212,767 | -3,376 | 0.02% | 8,728,280 |
| 2017-10-27 | 2017-10-25 | 41.911 | 216,143 | -12,154 | 0.02% | 9,058,833 |
| 2017-10-26 | 2017-10-24 | 40.652 | 228,297 | -4,389 | 0.03% | 9,280,838 |
| 2017-10-25 | 2017-10-23 | 39.172 | 232,686 | +3,376 | 0.03% | 9,114,662 |
| 2017-10-24 | 2017-10-20 | 39.764 | 229,310 | +2,701 | 0.03% | 9,118,259 |
| 2017-10-23 | 2017-10-19 | 38.875 | 226,609 | +1,350 | 0.03% | 8,809,497 |
| 2017-10-20 | 2017-10-18 | 39.468 | 225,259 | +5,402 | 0.03% | 8,890,456 |
| 2017-10-18 | 2017-10-16 | 39.838 | 219,857 | +1,351 | 0.02% | 8,758,651 |
| 2017-10-17 | 2017-10-13 | 39.986 | 218,506 | -1,013 | 0.02% | 8,737,190 |
| 2017-10-16 | 2017-10-12 | 39.690 | 219,519 | +1,688 | 0.02% | 8,712,676 |
| 2017-10-13 | 2017-10-11 | 39.690 | 217,831 | +2,026 | 0.02% | 8,645,680 |
| 2017-10-11 | 2017-10-09 | 40.504 | 215,805 | +1,080 | 0.02% | 8,741,048 |
| 2017-10-10 | 2017-10-06 | 41.467 | 214,725 | +3,376 | 0.02% | 8,904,003 |
| 2017-10-09 | 2017-10-04 | 40.949 | 211,349 | -270 | 0.02% | 8,654,460 |
| 2017-10-06 | 2017-10-03 | 39.172 | 211,619 | -7,765 | 0.02% | 8,289,436 |
| 2017-10-04 | 2017-09-29 | 38.061 | 219,384 | +945 | 0.02% | 8,349,928 |
| 2017-10-03 | 2017-09-28 | 38.061 | 218,439 | -202 | 0.02% | 8,313,961 |
| 2017-09-29 | 2017-09-27 | 39.097 | 218,641 | -8,441 | 0.02% | 8,548,308 |
| 2017-09-28 | 2017-09-26 | 36.802 | 227,082 | -4,524 | 0.03% | 8,357,065 |
| 2017-09-27 | 2017-09-25 | 36.728 | 231,606 | -30,048 | 0.03% | 8,506,407 |
| 2017-09-26 | 2017-09-22 | 39.912 | 261,654 | -64,822 | 0.03% | 10,443,133 |
| 2017-09-25 | 2017-09-21 | 41.393 | 326,476 | -17,557 | 0.04% | 13,513,807 |
| 2017-09-22 | 2017-09-20 | 41.393 | 344,033 | +19,582 | 0.04% | 14,240,544 |
| 2017-09-21 | 2017-09-19 | 41.911 | 324,451 | -25,321 | 0.04% | 13,598,162 |
| 2017-09-20 | 2017-09-18 | 41.615 | 349,772 | +53,614 | 0.04% | 14,555,798 |
| 2017-09-19 | 2017-09-15 | 42.059 | 296,158 | -8,171 | 0.03% | 12,456,226 |
| 2017-09-18 | 2017-09-14 | 40.875 | 304,329 | +32,547 | 0.03% | 12,439,332 |
| 2017-09-15 | 2017-09-13 | 39.394 | 271,782 | +675 | 0.03% | 10,706,487 |
| 2017-09-14 | 2017-09-12 | 39.468 | 271,107 | -2,228 | 0.03% | 10,699,971 |
| 2017-09-13 | 2017-09-11 | 38.875 | 273,335 | -13,100 | 0.03% | 10,625,985 |
| 2017-09-12 | 2017-09-08 | 38.283 | 286,435 | +8,238 | 0.03% | 10,965,572 |
| 2017-09-11 | 2017-09-07 | 38.801 | 278,197 | -99,732 | 0.03% | 10,794,397 |
| 2017-09-08 | 2017-09-06 | 35.395 | 377,929 | -23,836 | 0.04% | 13,376,817 |
| 2017-09-07 | 2017-09-05 | 35.173 | 401,765 | +28,495 | 0.05% | 14,131,243 |
| 2017-09-06 | 2017-09-04 | 34.136 | 373,270 | +6,752 | 0.04% | 12,742,031 |
| 2017-09-05 | 2017-09-01 | 34.284 | 366,518 | +3,646 | 0.04% | 12,565,824 |
| 2017-09-04 | 2017-08-31 | 34.729 | 362,872 | -12,154 | 0.04% | 12,602,043 |
| 2017-09-01 | 2017-08-30 | 34.210 | 375,026 | -17,556 | 0.04% | 12,829,745 |
| 2017-08-31 | 2017-08-29 | 33.988 | 392,582 | -5,672 | 0.04% | 13,343,130 |
| 2017-08-30 | 2017-08-28 | 34.284 | 398,254 | -3,511 | 0.04% | 13,653,871 |
| 2017-08-29 | 2017-08-25 | 33.988 | 401,765 | +2,971 | 0.05% | 13,655,243 |
| 2017-08-28 | 2017-08-24 | 34.136 | 398,794 | -40,514 | 0.04% | 13,613,325 |
| 2017-08-25 | 2017-08-22 | 34.432 | 439,308 | -13,302 | 0.05% | 15,126,440 |
| 2017-08-24 | 2017-08-21 | 32.729 | 452,610 | +945 | 0.05% | 14,813,616 |
| 2017-08-21 | 2017-08-17 | 32.285 | 451,665 | +3,038 | 0.05% | 14,582,017 |
| 2017-08-17 | 2017-08-15 | 32.433 | 448,627 | +5,943 | 0.05% | 14,550,375 |
| 2017-08-16 | 2017-08-14 | 32.729 | 442,684 | +3,713 | 0.05% | 14,488,744 |
| 2017-08-15 | 2017-08-11 | 32.729 | 438,971 | +4,727 | 0.05% | 14,367,221 |
| 2017-08-14 | 2017-08-10 | 33.470 | 434,244 | -10,129 | 0.05% | 14,534,059 |
| 2017-08-11 | 2017-08-09 | 33.840 | 444,373 | -16,880 | 0.05% | 15,037,600 |
| 2017-08-10 | 2017-08-08 | 34.062 | 461,253 | -8,779 | 0.05% | 15,711,285 |
| 2017-08-09 | 2017-08-07 | 33.766 | 470,032 | -22,012 | 0.05% | 15,871,096 |
| 2017-08-08 | 2017-08-04 | 33.914 | 492,044 | -675 | 0.06% | 16,687,223 |
| 2017-08-07 | 2017-08-03 | 33.840 | 492,719 | -151,118 | 0.06% | 16,673,630 |
| 2017-08-04 | 2017-08-02 | 33.988 | 643,837 | -2,431 | 0.07% | 21,882,819 |
| 2017-08-03 | 2017-08-01 | 33.692 | 646,268 | -34,640 | 0.07% | 21,774,025 |
| 2017-08-02 | 2017-07-31 | 34.136 | 680,908 | +3,039 | 0.08% | 23,243,634 |
| 2017-08-01 | 2017-07-28 | 33.914 | 677,869 | -6,280 | 0.08% | 22,989,309 |
| 2017-07-31 | 2017-07-27 | 33.322 | 684,149 | -19,311 | 0.08% | 22,797,009 |
| 2017-07-28 | 2017-07-26 | 32.655 | 703,460 | -19,717 | 0.08% | 22,971,675 |
| 2017-07-27 | 2017-07-25 | 32.729 | 723,177 | +22,417 | 0.08% | 23,669,088 |
| 2017-07-26 | 2017-07-24 | 33.544 | 700,760 | +16,139 | 0.08% | 23,506,186 |
| 2017-07-25 | 2017-07-21 | 36.648 | 684,621 | +9,993 | 0.08% | 25,090,137 |
| 2017-07-24 | 2017-07-20 | 36.648 | 674,628 | -12,261 | 0.08% | 24,723,911 |
| 2017-07-21 | 2017-07-19 | 36.340 | 686,889 | -16,236 | 0.08% | 24,961,715 |
| 2017-07-20 | 2017-07-18 | 35.724 | 703,125 | +85,529 | 0.08% | 25,118,655 |
| 2017-07-18 | 2017-07-14 | 35.724 | 617,596 | +1,299 | 0.07% | 22,063,191 |
| 2017-07-17 | 2017-07-13 | 34.877 | 616,297 | +18,703 | 0.07% | 21,494,835 |
| 2017-07-14 | 2017-07-12 | 35.493 | 597,594 | +2,468 | 0.07% | 21,210,603 |
| 2017-07-13 | 2017-07-11 | 35.801 | 595,126 | -4,611 | 0.07% | 21,306,285 |
| 2017-07-12 | 2017-07-10 | 34.954 | 599,737 | +60,980 | 0.07% | 20,963,440 |
| 2017-07-11 | 2017-07-07 | 36.263 | 538,757 | -219,373 | 0.06% | 19,537,082 |
| 2017-07-06 | 2017-07-04 | 35.570 | 758,130 | -30,913 | 0.09% | 26,966,931 |
| 2017-07-05 | 2017-07-03 | 35.955 | 789,043 | +14,482 | 0.09% | 28,370,266 |
| 2017-07-04 | 2017-06-30 | 34.030 | 774,561 | +1,819 | 0.09% | 26,358,686 |
| 2017-07-03 | 2017-06-29 | 34.107 | 772,742 | -9,482 | 0.09% | 26,356,280 |
| 2017-06-30 | 2017-06-28 | 33.646 | 782,224 | -1,169 | 0.09% | 26,318,336 |
| 2017-06-29 | 2017-06-27 | 34.030 | 783,393 | -3,766 | 0.09% | 26,659,243 |
| 2017-06-28 | 2017-06-26 | 34.415 | 787,159 | +32,860 | 0.09% | 27,090,427 |
| 2017-06-27 | 2017-06-23 | 33.723 | 754,299 | -9,416 | 0.09% | 25,436,860 |
| 2017-06-26 | 2017-06-22 | 32.491 | 763,715 | +1,623 | 0.09% | 24,813,592 |
| 2017-06-23 | 2017-06-21 | 32.491 | 762,092 | -1,623 | 0.09% | 24,760,859 |
| 2017-06-22 | 2017-06-20 | 32.260 | 763,715 | +3,377 | 0.09% | 24,637,192 |
| 2017-06-21 | 2017-06-19 | 32.876 | 760,338 | +1,818 | 0.09% | 24,996,571 |
| 2017-06-20 | 2017-06-16 | 32.722 | 758,520 | -16,755 | 0.09% | 24,820,003 |
| 2017-06-19 | 2017-06-15 | 32.953 | 775,275 | -2,273 | 0.09% | 25,547,324 |
| 2017-06-16 | 2017-06-14 | 33.492 | 777,548 | +9,222 | 0.09% | 26,041,280 |
| 2017-06-15 | 2017-06-13 | 33.723 | 768,326 | -5,131 | 0.09% | 25,909,886 |
| 2017-06-14 | 2017-06-12 | 33.030 | 773,457 | +74,424 | 0.09% | 25,546,966 |
| 2017-06-13 | 2017-06-09 | 32.645 | 699,033 | -4,871 | 0.08% | 22,819,672 |
| 2017-06-12 | 2017-06-08 | 32.645 | 703,904 | +45,784 | 0.08% | 22,978,684 |
| 2017-06-09 | 2017-06-07 | 32.799 | 658,120 | -37,731 | 0.08% | 21,585,422 |
| 2017-06-08 | 2017-06-06 | 31.182 | 695,851 | +20,521 | 0.08% | 21,697,872 |
| 2017-06-07 | 2017-06-05 | 30.797 | 675,330 | +75,528 | 0.08% | 20,798,015 |
| 2017-06-06 | 2017-06-02 | 31.028 | 599,802 | -6,365 | 0.07% | 18,610,533 |
| 2017-06-05 | 2017-06-01 | 31.413 | 606,167 | +9,092 | 0.07% | 19,041,375 |
| 2017-06-02 | 2017-05-31 | 31.875 | 597,075 | +24,029 | 0.07% | 19,031,591 |
| 2017-06-01 | 2017-05-29 | 31.952 | 573,046 | -44,810 | 0.07% | 18,309,793 |
| 2017-05-31 | 2017-05-26 | 31.336 | 617,856 | +69,618 | 0.07% | 19,360,989 |
| 2017-05-29 | 2017-05-25 | 31.490 | 548,238 | +57,343 | 0.06% | 17,263,876 |
| 2017-05-26 | 2017-05-24 | 30.581 | 490,895 | -80,852 | 0.06% | 15,012,178 |
| 2017-05-25 | 2017-05-23 | 29.935 | 571,747 | +389 | 0.07% | 17,114,965 |
| 2017-05-24 | 2017-05-22 | 29.842 | 571,358 | -3,247 | 0.07% | 17,050,532 |
| 2017-05-23 | 2017-05-19 | 29.965 | 574,605 | -5,715 | 0.07% | 17,218,214 |
| 2017-05-22 | 2017-05-18 | 29.565 | 580,320 | +68,189 | 0.07% | 17,157,129 |
| 2017-05-18 | 2017-05-16 | 29.719 | 512,131 | +154,042 | 0.06% | 15,219,985 |
| 2017-05-17 | 2017-05-15 | 30.304 | 358,089 | +10,391 | 0.04% | 10,851,554 |
| 2017-05-16 | 2017-05-12 | 30.273 | 347,698 | +2,597 | 0.04% | 10,525,956 |
| 2017-05-15 | 2017-05-11 | 30.396 | 345,101 | +6,495 | 0.04% | 10,489,849 |
| 2017-05-12 | 2017-05-10 | 30.458 | 338,606 | +6,039 | 0.04% | 10,313,280 |
| 2017-05-11 | 2017-05-09 | 30.550 | 332,567 | +1,689 | 0.04% | 10,160,069 |
| 2017-05-09 | 2017-05-05 | 29.904 | 330,878 | +9,092 | 0.04% | 9,894,480 |
| 2017-05-08 | 2017-05-04 | 30.427 | 321,786 | +2,272 | 0.04% | 9,791,065 |
| 2017-05-05 | 2017-05-02 | 30.396 | 319,514 | -3,896 | 0.04% | 9,712,094 |
| 2017-05-04 | 2017-04-28 | 30.396 | 323,410 | +73,774 | 0.04% | 9,830,519 |
| 2017-05-02 | 2017-04-27 | 30.643 | 249,636 | -63,903 | 0.03% | 7,649,555 |
| 2017-04-28 | 2017-04-26 | 31.182 | 313,539 | +77,021 | 0.04% | 9,776,704 |
| 2017-04-27 | 2017-04-25 | 32.029 | 236,518 | +649 | 0.03% | 7,575,362 |
| 2017-04-25 | 2017-04-21 | 31.644 | 235,869 | +2,144 | 0.03% | 7,463,775 |
| 2017-04-24 | 2017-04-20 | 32.106 | 233,725 | -1,559 | 0.03% | 7,503,901 |
| 2017-04-21 | 2017-04-19 | 32.260 | 235,284 | -29,029 | 0.03% | 7,590,184 |
| 2017-04-20 | 2017-04-18 | 32.183 | 264,313 | +4,546 | 0.03% | 8,506,299 |
| 2017-04-19 | 2017-04-13 | 33.184 | 259,767 | +26,431 | 0.03% | 8,619,997 |
| 2017-04-13 | 2017-04-11 | 32.491 | 233,336 | -29,029 | 0.03% | 7,581,237 |
| 2017-04-12 | 2017-04-10 | 32.491 | 262,365 | -260 | 0.03% | 8,524,408 |
| 2017-04-11 | 2017-04-07 | 33.107 | 262,625 | +1,624 | 0.03% | 8,694,616 |
| 2017-04-10 | 2017-04-06 | 33.184 | 261,001 | +8,572 | 0.03% | 8,660,945 |
| 2017-04-07 | 2017-04-05 | 33.107 | 252,429 | -1,299 | 0.03% | 8,357,061 |
| 2017-04-06 | 2017-04-03 | 32.260 | 253,728 | +32,212 | 0.03% | 8,185,181 |
| 2017-04-03 | 2017-03-30 | 32.260 | 221,516 | +649 | 0.03% | 7,146,032 |
| 2017-03-31 | 2017-03-29 | 32.568 | 220,867 | +5,001 | 0.03% | 7,193,116 |
| 2017-03-30 | 2017-03-28 | 34.107 | 215,866 | -650 | 0.03% | 7,362,644 |
| 2017-03-29 | 2017-03-27 | 33.338 | 216,516 | +4,351 | 0.03% | 7,218,114 |
| 2017-03-28 | 2017-03-24 | 34.954 | 212,165 | -324 | 0.02% | 7,416,098 |
| 2017-03-27 | 2017-03-23 | 34.877 | 212,489 | +3,117 | 0.02% | 7,411,063 |
| 2017-03-24 | 2017-03-22 | 34.646 | 209,372 | +6,169 | 0.02% | 7,253,990 |
| 2017-03-22 | 2017-03-20 | 34.415 | 203,203 | +195 | 0.02% | 6,993,322 |
| 2017-03-21 | 2017-03-17 | 35.801 | 203,008 | -584 | 0.02% | 7,267,951 |
| 2017-03-20 | 2017-03-16 | 36.263 | 203,592 | -1,689 | 0.02% | 7,382,908 |
| 2017-03-17 | 2017-03-15 | 34.569 | 205,281 | -5,260 | 0.02% | 7,096,447 |
| 2017-03-16 | 2017-03-14 | 33.953 | 210,541 | -7,014 | 0.02% | 7,148,602 |
| 2017-03-15 | 2017-03-13 | 33.800 | 217,555 | +909 | 0.03% | 7,353,252 |
| 2017-03-13 | 2017-03-09 | 32.337 | 216,646 | +325 | 0.03% | 7,005,608 |
| 2017-03-10 | 2017-03-08 | 32.953 | 216,321 | -3,702 | 0.03% | 7,128,338 |
| 2017-03-09 | 2017-03-07 | 31.798 | 220,023 | -341,918 | 0.03% | 6,996,229 |
| 2017-03-08 | 2017-03-06 | 30.458 | 561,941 | -65 | 0.07% | 17,115,629 |
| 2017-03-03 | 2017-03-01 | 30.273 | 562,006 | -3,247 | 0.07% | 17,013,761 |
| 2017-03-02 | 2017-02-28 | 30.027 | 565,253 | -390 | 0.07% | 16,972,794 |
| 2017-03-01 | 2017-02-27 | 30.212 | 565,643 | -5,065 | 0.07% | 17,089,025 |
| 2017-02-28 | 2017-02-24 | 30.058 | 570,708 | -129,689 | 0.07% | 17,154,167 |
| 2017-02-27 | 2017-02-23 | 30.396 | 700,397 | -5,130 | 0.08% | 21,289,589 |
| 2017-02-24 | 2017-02-22 | 29.781 | 705,527 | +136,312 | 0.08% | 21,010,963 |
| 2017-02-23 | 2017-02-21 | 29.781 | 569,215 | +3,377 | 0.07% | 16,951,521 |
| 2017-02-22 | 2017-02-20 | 29.873 | 565,838 | +2,273 | 0.07% | 16,903,230 |
| 2017-02-21 | 2017-02-17 | 29.842 | 563,565 | +1,624 | 0.07% | 16,817,973 |
| 2017-02-20 | 2017-02-16 | 30.212 | 561,941 | +974 | 0.07% | 16,977,181 |
| 2017-02-17 | 2017-02-15 | 30.212 | 560,967 | +6,234 | 0.07% | 16,947,755 |
| 2017-02-16 | 2017-02-14 | 30.704 | 554,733 | +650 | 0.06% | 17,032,759 |
| 2017-02-15 | 2017-02-13 | 30.951 | 554,083 | -2,078 | 0.06% | 17,149,314 |
| 2017-02-14 | 2017-02-10 | 31.028 | 556,161 | -2,988 | 0.07% | 17,256,449 |
| 2017-02-13 | 2017-02-09 | 31.413 | 559,149 | -198,592 | 0.07% | 17,564,410 |
| 2017-02-10 | 2017-02-08 | 31.105 | 757,741 | -130,208 | 0.09% | 23,569,372 |
| 2017-02-09 | 2017-02-07 | 29.965 | 887,949 | +3,247 | 0.10% | 26,607,662 |
| 2017-02-03 | 2017-02-01 | 30.489 | 884,702 | +974 | 0.10% | 26,973,547 |
| 2017-02-02 | 2017-01-27 | 30.489 | 883,728 | -23,444 | 0.10% | 26,943,851 |
| 2017-02-01 | 2017-01-25 | 30.119 | 907,172 | -5,195 | 0.11% | 27,323,375 |
| 2017-01-26 | 2017-01-24 | 30.366 | 912,367 | -6,494 | 0.11% | 27,704,629 |
| 2017-01-25 | 2017-01-23 | 30.150 | 918,861 | -1,948 | 0.11% | 27,703,737 |
| 2017-01-24 | 2017-01-20 | 29.904 | 920,809 | +65 | 0.11% | 27,535,606 |
| 2017-01-23 | 2017-01-19 | 30.396 | 920,744 | -11,625 | 0.11% | 27,987,358 |
| 2017-01-20 | 2017-01-18 | 30.581 | 932,369 | -714 | 0.11% | 28,513,001 |
| 2017-01-19 | 2017-01-17 | 30.181 | 933,083 | -910 | 0.11% | 28,161,268 |
| 2017-01-18 | 2017-01-16 | 29.657 | 933,993 | +13,184 | 0.11% | 27,699,744 |
| 2017-01-17 | 2017-01-13 | 30.273 | 920,809 | +13,053 | 0.11% | 27,875,902 |
| 2017-01-13 | 2017-01-11 | 28.641 | 907,756 | -3,247 | 0.11% | 25,999,077 |
| 2017-01-12 | 2017-01-10 | 28.364 | 911,003 | +454 | 0.11% | 25,839,570 |
| 2017-01-10 | 2017-01-06 | 27.779 | 910,549 | +1,299 | 0.11% | 25,293,895 |
| 2017-01-09 | 2017-01-05 | 28.364 | 909,250 | -10,715 | 0.11% | 25,789,849 |
| 2017-01-06 | 2017-01-04 | 27.563 | 919,965 | +3,637 | 0.11% | 25,357,136 |
| 2017-01-05 | 2017-01-03 | 27.409 | 916,328 | +5,520 | 0.11% | 25,115,788 |
| 2017-01-04 | 2016-12-30 | 27.255 | 910,808 | -1,299 | 0.11% | 24,824,240 |
| 2017-01-03 | 2016-12-29 | 26.916 | 912,107 | +1,948 | 0.11% | 24,550,654 |
| 2016-12-30 | 2016-12-28 | 26.886 | 910,159 | +649 | 0.11% | 24,470,191 |
| 2016-12-29 | 2016-12-23 | 27.009 | 909,510 | +6,560 | 0.11% | 24,564,783 |
| 2016-12-28 | 2016-12-22 | 27.471 | 902,950 | +10,910 | 0.11% | 24,804,725 |
| 2016-12-23 | 2016-12-21 | 28.456 | 892,040 | +325 | 0.10% | 25,384,122 |
| 2016-12-22 | 2016-12-20 | 28.241 | 891,715 | +3,247 | 0.10% | 25,182,640 |
| 2016-12-21 | 2016-12-19 | 28.826 | 888,468 | +7,663 | 0.10% | 25,610,820 |
| 2016-12-20 | 2016-12-16 | 29.781 | 880,805 | +51,953 | 0.10% | 26,230,834 |
| 2016-12-19 | 2016-12-15 | 29.996 | 828,852 | +3,247 | 0.10% | 24,862,328 |
| 2016-12-15 | 2016-12-13 | 30.797 | 825,605 | -2,727 | 0.10% | 25,426,007 |
| 2016-12-14 | 2016-12-12 | 31.567 | 828,332 | -2,858 | 0.10% | 26,147,740 |
| 2016-12-13 | 2016-12-09 | 33.030 | 831,190 | -324 | 0.10% | 27,453,863 |
| 2016-12-12 | 2016-12-08 | 33.492 | 831,514 | -2,144 | 0.10% | 27,848,684 |
| 2016-12-09 | 2016-12-07 | 32.568 | 833,658 | -844 | 0.10% | 27,150,270 |
| 2016-12-08 | 2016-12-06 | 32.645 | 834,502 | -130 | 0.10% | 27,242,007 |
| 2016-12-07 | 2016-12-05 | 33.415 | 834,632 | +14,807 | 0.10% | 27,888,851 |
| 2016-12-06 | 2016-12-02 | 35.955 | 819,825 | -2,598 | 0.10% | 29,477,042 |
| 2016-12-05 | 2016-12-01 | 36.802 | 822,423 | +650 | 0.10% | 30,266,974 |
| 2016-12-02 | 2016-11-30 | 36.648 | 821,773 | +1,623 | 0.10% | 30,116,513 |
| 2016-12-01 | 2016-11-29 | 36.032 | 820,150 | +2,468 | 0.10% | 29,551,872 |
| 2016-11-30 | 2016-11-28 | 36.263 | 817,682 | -1,623 | 0.10% | 29,651,810 |
| 2016-11-29 | 2016-11-25 | 36.109 | 819,305 | -260 | 0.10% | 29,584,505 |
| 2016-11-28 | 2016-11-24 | 35.570 | 819,565 | +325 | 0.10% | 29,152,194 |
| 2016-11-25 | 2016-11-23 | 36.032 | 819,240 | -21,691 | 0.10% | 29,519,083 |
| 2016-11-24 | 2016-11-22 | 34.184 | 840,931 | -12,923 | 0.10% | 28,746,779 |
| 2016-11-23 | 2016-11-21 | 34.107 | 853,854 | +6,039 | 0.10% | 29,122,805 |
| 2016-11-22 | 2016-11-18 | 33.800 | 847,815 | -6,494 | 0.10% | 28,655,730 |
| 2016-11-21 | 2016-11-17 | 32.722 | 854,309 | -10,715 | 0.10% | 27,954,374 |
| 2016-11-18 | 2016-11-16 | 32.414 | 865,024 | -13,054 | 0.10% | 28,038,586 |
| 2016-11-17 | 2016-11-15 | 32.260 | 878,078 | -12,988 | 0.10% | 28,326,504 |
| 2016-11-16 | 2016-11-14 | 31.567 | 891,066 | +1,948 | 0.10% | 28,128,048 |
| 2016-11-15 | 2016-11-11 | 32.337 | 889,118 | +3,702 | 0.10% | 28,751,106 |
| 2016-11-14 | 2016-11-10 | 33.107 | 885,416 | -130 | 0.10% | 29,313,095 |
| 2016-11-11 | 2016-11-09 | 31.721 | 885,546 | -3,117 | 0.10% | 28,090,159 |
| 2016-11-10 | 2016-11-08 | 31.952 | 888,663 | -8,443 | 0.10% | 28,394,293 |
| 2016-11-09 | 2016-11-07 | 31.721 | 897,106 | -2,922 | 0.11% | 28,456,851 |
| 2016-11-08 | 2016-11-04 | 31.336 | 900,028 | +11,040 | 0.11% | 28,203,064 |
| 2016-11-07 | 2016-11-03 | 31.644 | 888,988 | -17,664 | 0.10% | 28,130,897 |
| 2016-11-04 | 2016-11-02 | 31.644 | 906,652 | +3,896 | 0.11% | 28,689,852 |
| 2016-11-03 | 2016-11-01 | 31.952 | 902,756 | -18,313 | 0.11% | 28,844,588 |
| 2016-11-01 | 2016-10-28 | 31.028 | 921,069 | -24,678 | 0.11% | 28,578,740 |
| 2016-10-31 | 2016-10-27 | 30.951 | 945,747 | -649 | 0.11% | 29,271,629 |
| 2016-10-28 | 2016-10-26 | 31.028 | 946,396 | +12,209 | 0.11% | 29,364,581 |
| 2016-10-26 | 2016-10-24 | 31.567 | 934,187 | -32,991 | 0.11% | 29,489,237 |
| 2016-10-25 | 2016-10-20 | 30.797 | 967,178 | -1,688 | 0.11% | 29,786,005 |
| 2016-10-24 | 2016-10-19 | 30.581 | 968,866 | -11,690 | 0.11% | 29,629,124 |
| 2016-10-20 | 2016-10-18 | 30.181 | 980,556 | -7,143 | 0.11% | 29,594,045 |
| 2016-10-19 | 2016-10-17 | 29.719 | 987,699 | +13,443 | 0.12% | 29,353,357 |
| 2016-10-18 | 2016-10-14 | 29.811 | 974,256 | +3,247 | 0.11% | 29,043,858 |
| 2016-10-17 | 2016-10-13 | 29.811 | 971,009 | -6,300 | 0.11% | 28,947,060 |
| 2016-10-14 | 2016-10-12 | 29.965 | 977,309 | -324 | 0.11% | 29,285,362 |
| 2016-10-13 | 2016-10-11 | 29.596 | 977,633 | +5,455 | 0.11% | 28,933,775 |
| 2016-10-11 | 2016-10-06 | 30.150 | 972,178 | +5,390 | 0.11% | 29,311,250 |
| 2016-10-07 | 2016-10-05 | 30.874 | 966,788 | +6,949 | 0.11% | 29,848,429 |
| 2016-10-05 | 2016-10-03 | 31.182 | 959,839 | +5,195 | 0.11% | 29,929,487 |
| 2016-10-04 | 2016-09-30 | 30.951 | 954,644 | -6,170 | 0.11% | 29,546,998 |
| 2016-10-03 | 2016-09-29 | 31.644 | 960,814 | -14,222 | 0.11% | 30,403,740 |
| 2016-09-30 | 2016-09-28 | 31.105 | 975,036 | -6,559 | 0.11% | 30,328,287 |
| 2016-09-29 | 2016-09-27 | 30.951 | 981,595 | -14,417 | 0.11% | 30,381,153 |
| 2016-09-28 | 2016-09-26 | 30.366 | 996,012 | +1,104 | 0.12% | 30,244,565 |
| 2016-09-27 | 2016-09-23 | 31.182 | 994,908 | +20,132 | 0.12% | 31,023,001 |
| 2016-09-26 | 2016-09-22 | 31.182 | 974,776 | -20,262 | 0.11% | 30,395,249 |
| 2016-09-23 | 2016-09-21 | 30.951 | 995,038 | -519 | 0.12% | 30,797,225 |
| 2016-09-22 | 2016-09-20 | 30.058 | 995,557 | -1,884 | 0.12% | 29,924,148 |
| 2016-09-21 | 2016-09-19 | 29.565 | 997,441 | +8,703 | 0.12% | 29,489,289 |
| 2016-09-20 | 2016-09-15 | 29.750 | 988,738 | +649 | 0.12% | 29,414,685 |
| 2016-09-19 | 2016-09-14 | 29.596 | 988,089 | +6,624 | 0.12% | 29,243,228 |
| 2016-09-15 | 2016-09-13 | 29.935 | 981,465 | +8,767 | 0.11% | 29,379,671 |
| 2016-09-14 | 2016-09-12 | 30.396 | 972,698 | -2,922 | 0.11% | 29,566,576 |
| 2016-09-13 | 2016-09-09 | 31.105 | 975,620 | -6,819 | 0.11% | 30,346,452 |
| 2016-09-12 | 2016-09-08 | 31.259 | 982,439 | -26,756 | 0.12% | 30,709,835 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,009,195 | +4,741 | 0.12% | 30,800,275 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,004,454 | +1,363 | 0.12% | 31,243,327 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,003,091 | +6,495 | 0.12% | 30,892,011 |
| 2016-09-06 | 2016-09-02 | 30.612 | 996,596 | +12,014 | 0.12% | 30,507,834 |
| 2016-09-05 | 2016-09-01 | 30.396 | 984,582 | +8,897 | 0.12% | 29,927,807 |
| 2016-09-02 | 2016-08-31 | 30.643 | 975,685 | +13,183 | 0.11% | 29,897,754 |
| 2016-09-01 | 2016-08-30 | 30.674 | 962,502 | -13,898 | 0.11% | 29,523,431 |
| 2016-08-31 | 2016-08-29 | 29.996 | 976,400 | +5,585 | 0.11% | 29,288,193 |
| 2016-08-30 | 2016-08-26 | 30.458 | 970,815 | +5,196 | 0.11% | 29,569,135 |
| 2016-08-29 | 2016-08-25 | 30.335 | 965,619 | +130 | 0.11% | 29,291,923 |
| 2016-08-26 | 2016-08-24 | 30.797 | 965,489 | -15,262 | 0.11% | 29,733,989 |
| 2016-08-25 | 2016-08-23 | 30.951 | 980,751 | -15,781 | 0.11% | 30,355,031 |
| 2016-08-24 | 2016-08-22 | 31.721 | 996,532 | -7,143 | 0.12% | 31,610,715 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,003,675 | +7,468 | 0.12% | 31,296,372 |
| 2016-08-22 | 2016-08-18 | 31.490 | 996,207 | -7,208 | 0.12% | 31,370,306 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,003,415 | -49,161 | 0.12% | 31,365,519 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,052,576 | -2,338 | 0.12% | 33,955,752 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,054,914 | +6,819 | 0.12% | 33,300,195 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,048,095 | -2,273 | 0.12% | 32,213,435 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,050,368 | -520 | 0.12% | 32,024,513 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,050,888 | -10,131 | 0.12% | 31,813,819 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,061,019 | +520 | 0.12% | 31,859,109 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,060,499 | -3,572 | 0.12% | 31,320,935 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,064,071 | +11,690 | 0.12% | 30,967,651 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,052,381 | -24,224 | 0.12% | 30,141,287 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,076,605 | -317,110 | 0.13% | 29,873,564 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,393,715 | -3,572 | 0.16% | 38,543,945 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,397,287 | -253,143 | 0.16% | 37,739,059 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,650,430 | -132,027 | 0.19% | 45,236,914 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,782,457 | +2,143 | 0.21% | 43,805,416 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,780,314 | -14,352 | 0.21% | 43,588,266 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,794,666 | +24,288 | 0.21% | 44,160,732 |
| 2016-07-26 | 2016-07-22 | 24.822 | 1,770,378 | +280,744 | 0.21% | 43,944,740 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,489,634 | +9,481 | 0.17% | 35,599,767 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,480,153 | -5,455 | 0.17% | 34,962,930 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,485,608 | +19,483 | 0.17% | 35,000,280 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,466,125 | +7,533 | 0.17% | 34,857,333 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,458,592 | -6,494 | 0.17% | 35,307,114 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,465,086 | +9,676 | 0.17% | 35,103,350 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,455,410 | +13,638 | 0.17% | 35,454,200 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,441,772 | -7,728 | 0.17% | 35,610,396 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,449,500 | +12,793 | 0.17% | 35,444,151 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,436,707 | +35,069 | 0.17% | 35,573,788 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,401,638 | +65,526 | 0.16% | 34,187,465 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,336,112 | -130,078 | 0.16% | 34,070,543 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,466,190 | -25,068 | 0.17% | 37,071,423 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,491,258 | -43,316 | 0.17% | 37,245,987 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,534,574 | +20,197 | 0.18% | 35,917,598 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,514,377 | +1,818 | 0.18% | 33,999,097 |
| 2016-06-30 | 2016-06-28 | 25.632 | 1,512,559 | +52,798 | 0.18% | 38,770,094 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,459,761 | +264,609 | 0.17% | 38,129,018 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,195,152 | +43,347 | 0.15% | 32,461,451 |
| 2016-06-27 | 2016-06-23 | 27.974 | 1,151,805 | +22,872 | 0.14% | 32,220,756 |
| 2016-06-24 | 2016-06-22 | 28.397 | 1,128,933 | -19,490 | 0.14% | 32,058,317 |
| 2016-06-23 | 2016-06-21 | 27.649 | 1,148,423 | +8,915 | 0.14% | 31,752,587 |
| 2016-06-22 | 2016-06-20 | 27.649 | 1,139,508 | +12,481 | 0.14% | 31,506,098 |
| 2016-06-21 | 2016-06-17 | 28.495 | 1,127,027 | -3,197 | 0.14% | 32,114,173 |
| 2016-06-20 | 2016-06-16 | 27.551 | 1,130,224 | +28,591 | 0.14% | 31,139,114 |
| 2016-06-17 | 2016-06-15 | 28.462 | 1,101,633 | +41,994 | 0.14% | 31,354,747 |
| 2016-06-16 | 2016-06-14 | 28.820 | 1,059,639 | +126,045 | 0.13% | 30,538,660 |
| 2016-06-15 | 2016-06-13 | 29.178 | 933,594 | +11,929 | 0.12% | 27,240,107 |
| 2016-06-14 | 2016-06-10 | 29.796 | 921,665 | +176,401 | 0.11% | 27,461,666 |
| 2016-06-13 | 2016-06-08 | 30.739 | 745,264 | -3,628 | 0.09% | 22,908,691 |
| 2016-06-08 | 2016-06-06 | 30.576 | 748,892 | +62 | 0.09% | 22,898,412 |
| 2016-06-07 | 2016-06-03 | 30.381 | 748,830 | -1,660 | 0.09% | 22,750,368 |
| 2016-06-03 | 2016-06-01 | 30.511 | 750,490 | -1,230 | 0.09% | 22,898,449 |
| 2016-06-02 | 2016-05-31 | 30.121 | 751,720 | -7,378 | 0.09% | 22,642,554 |
| 2016-06-01 | 2016-05-30 | 29.568 | 759,098 | +55,644 | 0.09% | 22,445,022 |
| 2016-05-27 | 2016-05-25 | 29.048 | 703,454 | +615 | 0.09% | 20,433,628 |
| 2016-05-26 | 2016-05-24 | 28.852 | 702,839 | -2,460 | 0.09% | 20,278,591 |
| 2016-05-25 | 2016-05-23 | 28.495 | 705,299 | -614 | 0.09% | 20,097,206 |
| 2016-05-23 | 2016-05-19 | 28.332 | 705,913 | +3,812 | 0.09% | 19,999,892 |
| 2016-05-20 | 2016-05-18 | 28.852 | 702,101 | +20,905 | 0.09% | 20,257,298 |
| 2016-05-19 | 2016-05-17 | 29.210 | 681,196 | +62,100 | 0.08% | 19,897,877 |
| 2016-05-18 | 2016-05-16 | 29.145 | 619,096 | -4,304 | 0.08% | 18,043,647 |
| 2016-05-17 | 2016-05-13 | 28.820 | 623,400 | +492 | 0.08% | 17,966,308 |
| 2016-05-16 | 2016-05-12 | 28.657 | 622,908 | +5,534 | 0.08% | 17,850,818 |
| 2016-05-13 | 2016-05-11 | 29.048 | 617,374 | +18,999 | 0.08% | 17,933,213 |
| 2016-05-12 | 2016-05-10 | 29.633 | 598,375 | +7,439 | 0.07% | 17,731,690 |
| 2016-05-11 | 2016-05-09 | 30.576 | 590,936 | -615 | 0.07% | 18,068,688 |
| 2016-05-10 | 2016-05-06 | 30.446 | 591,551 | +984 | 0.07% | 18,010,524 |
| 2016-05-09 | 2016-05-05 | 30.706 | 590,567 | +15,372 | 0.07% | 18,134,245 |
| 2016-05-05 | 2016-05-03 | 31.032 | 575,195 | -2,275 | 0.07% | 17,849,325 |
| 2016-05-04 | 2016-04-29 | 31.617 | 577,470 | -6,149 | 0.07% | 18,258,034 |
| 2016-05-03 | 2016-04-28 | 32.138 | 583,619 | +2,459 | 0.07% | 18,756,192 |
| 2016-04-29 | 2016-04-27 | 31.943 | 581,160 | -1,598 | 0.07% | 18,563,742 |
| 2016-04-28 | 2016-04-26 | 31.747 | 582,758 | -1,230 | 0.07% | 18,501,050 |
| 2016-04-27 | 2016-04-25 | 31.682 | 583,988 | +1,906 | 0.07% | 18,502,107 |
| 2016-04-26 | 2016-04-22 | 31.650 | 582,082 | +6,026 | 0.07% | 18,422,787 |
| 2016-04-25 | 2016-04-21 | 32.463 | 576,056 | +1,475 | 0.07% | 18,700,515 |
| 2016-04-22 | 2016-04-20 | 32.691 | 574,581 | -1,844 | 0.07% | 18,783,462 |
| 2016-04-21 | 2016-04-19 | 32.398 | 576,425 | -1,353 | 0.07% | 18,674,994 |
| 2016-04-20 | 2016-04-18 | 32.365 | 577,778 | -1,844 | 0.07% | 18,700,034 |
| 2016-04-19 | 2016-04-15 | 32.691 | 579,622 | -2,029 | 0.07% | 18,948,256 |
| 2016-04-18 | 2016-04-14 | 32.300 | 581,651 | -5,719 | 0.07% | 18,787,545 |
| 2016-04-15 | 2016-04-13 | 31.845 | 587,370 | -19,367 | 0.07% | 18,704,787 |
| 2016-04-14 | 2016-04-12 | 31.845 | 606,737 | -61,978 | 0.08% | 19,321,529 |
| 2016-04-13 | 2016-04-11 | 31.585 | 668,715 | -492 | 0.08% | 21,121,201 |
| 2016-04-12 | 2016-04-08 | 30.349 | 669,207 | +5,842 | 0.08% | 20,309,556 |
| 2016-04-08 | 2016-04-06 | 30.219 | 663,365 | +209,419 | 0.08% | 20,045,947 |
| 2016-04-07 | 2016-04-05 | 30.609 | 453,946 | -1,107 | 0.06% | 13,894,795 |
| 2016-04-06 | 2016-04-01 | 30.121 | 455,053 | +984 | 0.06% | 13,706,649 |
| 2016-04-05 | 2016-03-31 | 30.934 | 454,069 | -615 | 0.06% | 14,046,259 |
| 2016-04-01 | 2016-03-30 | 30.902 | 454,684 | -4,304 | 0.06% | 14,050,494 |
| 2016-03-31 | 2016-03-29 | 30.056 | 458,988 | +3,074 | 0.06% | 13,795,315 |
| 2016-03-30 | 2016-03-24 | 30.088 | 455,914 | +2,705 | 0.06% | 13,717,753 |
| 2016-03-29 | 2016-03-23 | 30.739 | 453,209 | +30,743 | 0.06% | 13,931,204 |
| 2016-03-24 | 2016-03-22 | 30.641 | 422,466 | +19,675 | 0.05% | 12,944,968 |
| 2016-03-23 | 2016-03-21 | 30.999 | 402,791 | -44,023 | 0.05% | 12,486,220 |
| 2016-03-22 | 2016-03-18 | 31.747 | 446,814 | -8,915 | 0.06% | 14,185,182 |
| 2016-03-21 | 2016-03-17 | 32.365 | 455,729 | -64,314 | 0.06% | 14,749,865 |
| 2016-03-18 | 2016-03-16 | 31.422 | 520,043 | +2,090 | 0.06% | 16,340,852 |
| 2016-03-17 | 2016-03-15 | 31.585 | 517,953 | +142,155 | 0.06% | 16,359,420 |
| 2016-03-16 | 2016-03-14 | 32.772 | 375,798 | +7,501 | 0.05% | 12,315,664 |
| 2016-03-15 | 2016-03-11 | 29.796 | 368,297 | +13,096 | 0.05% | 10,973,672 |
| 2016-03-11 | 2016-03-09 | 29.438 | 355,201 | -6,148 | 0.04% | 10,456,373 |
| 2016-03-09 | 2016-03-07 | 29.698 | 361,349 | +9,837 | 0.04% | 10,731,389 |
| 2016-03-08 | 2016-03-04 | 30.121 | 351,512 | -3,627 | 0.04% | 10,587,891 |
| 2016-03-04 | 2016-03-02 | 30.511 | 355,139 | -5,104 | 0.04% | 10,835,764 |
| 2016-03-03 | 2016-03-01 | 28.852 | 360,243 | -1,598 | 0.04% | 10,393,875 |
| 2016-03-02 | 2016-02-29 | 28.495 | 361,841 | +6,148 | 0.04% | 10,310,511 |
| 2016-03-01 | 2016-02-26 | 28.364 | 355,693 | +246 | 0.04% | 10,089,046 |
| 2016-02-26 | 2016-02-24 | 27.909 | 355,447 | -922 | 0.04% | 9,920,201 |
| 2016-02-24 | 2016-02-22 | 27.974 | 356,369 | -1,537 | 0.04% | 9,969,117 |
| 2016-02-22 | 2016-02-18 | 27.356 | 357,906 | -800 | 0.04% | 9,790,915 |
| 2016-02-19 | 2016-02-17 | 26.478 | 358,706 | -1,229 | 0.04% | 9,497,764 |
| 2016-02-18 | 2016-02-16 | 27.031 | 359,935 | -21,459 | 0.04% | 9,729,341 |
| 2016-02-17 | 2016-02-15 | 25.925 | 381,394 | +4,489 | 0.05% | 9,887,591 |
| 2016-02-16 | 2016-02-12 | 25.697 | 376,905 | +4,304 | 0.05% | 9,685,394 |
| 2016-02-15 | 2016-02-11 | 26.315 | 372,601 | +16,662 | 0.05% | 9,805,073 |
| 2016-02-12 | 2016-02-05 | 28.820 | 355,939 | -5,042 | 0.04% | 10,258,116 |
| 2016-02-11 | 2016-02-04 | 28.787 | 360,981 | -11,436 | 0.04% | 10,391,684 |
| 2016-02-05 | 2016-02-03 | 27.877 | 372,417 | -1,721 | 0.05% | 10,381,704 |
| 2016-02-04 | 2016-02-02 | 28.137 | 374,138 | -1,845 | 0.05% | 10,527,039 |
| 2016-02-03 | 2016-02-01 | 28.039 | 375,983 | +3,874 | 0.05% | 10,542,262 |
| 2016-02-02 | 2016-01-29 | 28.625 | 372,109 | +18,445 | 0.05% | 10,651,510 |
| 2016-02-01 | 2016-01-28 | 28.234 | 353,664 | -2,152 | 0.04% | 9,985,479 |
| 2016-01-29 | 2016-01-27 | 27.519 | 355,816 | +923 | 0.04% | 9,791,611 |
| 2016-01-28 | 2016-01-26 | 27.486 | 354,893 | +2,213 | 0.04% | 9,754,667 |
| 2016-01-27 | 2016-01-25 | 28.787 | 352,680 | +1,845 | 0.04% | 10,152,720 |
| 2016-01-26 | 2016-01-22 | 28.657 | 350,835 | -13,466 | 0.04% | 10,053,960 |
| 2016-01-25 | 2016-01-21 | 27.616 | 364,301 | -7,993 | 0.05% | 10,060,658 |
| 2016-01-22 | 2016-01-20 | 28.430 | 372,294 | +2,398 | 0.05% | 10,584,145 |
| 2016-01-21 | 2016-01-19 | 29.210 | 369,896 | -1,844 | 0.05% | 10,804,739 |
| 2016-01-20 | 2016-01-18 | 28.332 | 371,740 | +4,734 | 0.05% | 10,532,119 |
| 2016-01-19 | 2016-01-15 | 28.430 | 367,006 | -15,986 | 0.05% | 10,433,810 |
| 2016-01-18 | 2016-01-14 | 29.405 | 382,992 | +5,718 | 0.05% | 11,262,024 |
| 2016-01-14 | 2016-01-12 | 29.438 | 377,274 | +3,812 | 0.05% | 11,106,156 |
| 2016-01-13 | 2016-01-11 | 28.657 | 373,462 | -676 | 0.05% | 10,702,387 |
| 2016-01-12 | 2016-01-08 | 32.073 | 374,138 | -8,239 | 0.05% | 11,999,608 |
| 2016-01-11 | 2016-01-07 | 32.609 | 382,377 | -65,359 | 0.05% | 12,469,081 |
| 2016-01-08 | 2016-01-06 | 33.829 | 447,736 | +19,368 | 0.06% | 15,146,548 |
| 2015-12-22 | 2015-12-18 | 37.245 | 428,368 | +1,045 | 0.05% | 15,954,413 |
| 2015-12-21 | 2015-12-17 | 36.513 | 427,323 | -7,378 | 0.05% | 15,602,742 |
| 2015-12-18 | 2015-12-16 | 35.456 | 434,701 | -7,379 | 0.05% | 15,412,584 |
| 2015-12-17 | 2015-12-15 | 34.317 | 442,080 | -4,304 | 0.05% | 15,170,910 |
| 2015-12-16 | 2015-12-14 | 33.016 | 446,384 | -3,074 | 0.06% | 14,737,811 |
| 2015-12-14 | 2015-12-10 | 33.911 | 449,458 | -10,452 | 0.06% | 15,241,352 |
| 2015-12-11 | 2015-12-09 | 34.968 | 459,910 | -14,265 | 0.06% | 16,081,984 |
| 2015-12-10 | 2015-12-08 | 32.935 | 474,175 | -3,382 | 0.06% | 15,616,798 |
| 2015-12-09 | 2015-12-07 | 33.504 | 477,557 | +7,686 | 0.06% | 16,000,028 |
| 2015-12-08 | 2015-12-04 | 35.374 | 469,871 | -62 | 0.06% | 16,621,347 |
| 2015-12-07 | 2015-12-03 | 34.642 | 469,933 | -6,148 | 0.06% | 16,279,605 |
| 2015-12-04 | 2015-12-02 | 34.561 | 476,081 | -136,805 | 0.06% | 16,453,872 |
| 2015-12-03 | 2015-12-01 | 33.667 | 612,886 | -30,743 | 0.08% | 20,633,760 |
| 2015-12-02 | 2015-11-30 | 31.422 | 643,629 | -24,594 | 0.08% | 20,224,186 |
| 2015-12-01 | 2015-11-27 | 30.837 | 668,223 | -9,223 | 0.08% | 20,605,733 |
| 2015-11-30 | 2015-11-26 | 31.455 | 677,446 | +6,149 | 0.08% | 21,308,823 |
| 2015-11-27 | 2015-11-25 | 31.487 | 671,297 | -615 | 0.08% | 21,137,245 |
| 2015-11-26 | 2015-11-24 | 31.129 | 671,912 | +615 | 0.08% | 20,916,193 |
| 2015-11-25 | 2015-11-23 | 31.129 | 671,297 | -1,599 | 0.08% | 20,897,049 |
| 2015-11-24 | 2015-11-20 | 31.455 | 672,896 | -10,698 | 0.08% | 21,165,705 |
| 2015-11-23 | 2015-11-19 | 30.902 | 683,594 | +4,058 | 0.08% | 21,124,195 |
| 2015-11-20 | 2015-11-18 | 31.455 | 679,536 | -28,529 | 0.08% | 21,374,564 |
| 2015-11-19 | 2015-11-17 | 30.056 | 708,065 | -1,599 | 0.09% | 21,281,558 |
| 2015-11-17 | 2015-11-13 | 29.991 | 709,664 | +13,158 | 0.09% | 21,283,449 |
| 2015-11-13 | 2015-11-11 | 29.893 | 696,506 | +492 | 0.09% | 20,820,861 |
| 2015-11-11 | 2015-11-09 | 30.479 | 696,014 | -18,384 | 0.09% | 21,213,673 |
| 2015-11-10 | 2015-11-06 | 30.869 | 714,398 | +24,532 | 0.09% | 22,052,852 |
| 2015-11-09 | 2015-11-05 | 30.576 | 689,866 | -19,675 | 0.09% | 21,093,610 |
| 2015-11-06 | 2015-11-04 | 30.674 | 709,541 | +17,646 | 0.09% | 21,764,440 |
| 2015-11-05 | 2015-11-03 | 30.154 | 691,895 | -36,768 | 0.09% | 20,863,071 |
| 2015-11-04 | 2015-11-02 | 29.340 | 728,663 | -3,443 | 0.09% | 21,379,206 |
| 2015-11-03 | 2015-10-30 | 29.568 | 732,106 | +2,336 | 0.09% | 21,646,923 |
| 2015-10-29 | 2015-10-27 | 29.633 | 729,770 | +2,337 | 0.09% | 21,625,328 |
| 2015-10-28 | 2015-10-26 | 30.186 | 727,433 | -5,964 | 0.09% | 21,958,329 |
| 2015-10-27 | 2015-10-23 | 29.470 | 733,397 | -57,489 | 0.09% | 21,613,527 |
| 2015-10-26 | 2015-10-22 | 28.722 | 790,886 | +799 | 0.10% | 22,716,055 |
| 2015-10-23 | 2015-10-20 | 28.755 | 790,087 | +8,301 | 0.10% | 22,718,806 |
| 2015-10-22 | 2015-10-19 | 28.917 | 781,786 | +197,798 | 0.10% | 22,607,262 |
| 2015-10-20 | 2015-10-16 | 29.666 | 583,988 | -12,543 | 0.07% | 17,324,355 |
| 2015-10-19 | 2015-10-15 | 29.015 | 596,531 | -14,080 | 0.07% | 17,308,371 |
| 2015-10-16 | 2015-10-14 | 28.364 | 610,611 | -1,291 | 0.08% | 17,319,662 |
| 2015-10-15 | 2015-10-13 | 28.560 | 611,902 | +4,919 | 0.08% | 17,475,705 |
| 2015-10-14 | 2015-10-12 | 28.527 | 606,983 | -4,981 | 0.08% | 17,315,476 |
| 2015-10-13 | 2015-10-09 | 28.072 | 611,964 | +5,595 | 0.08% | 17,178,885 |
| 2015-10-12 | 2015-10-08 | 28.169 | 606,369 | +13,281 | 0.07% | 17,080,996 |
| 2015-10-09 | 2015-10-07 | 29.015 | 593,088 | -17,339 | 0.07% | 17,208,472 |
| 2015-10-08 | 2015-10-06 | 27.551 | 610,427 | +1,046 | 0.08% | 16,818,043 |
| 2015-10-07 | 2015-10-05 | 27.616 | 609,381 | -11,683 | 0.08% | 16,828,868 |
| 2015-10-06 | 2015-10-02 | 27.746 | 621,064 | +5,288 | 0.08% | 17,232,318 |
| 2015-10-05 | 2015-09-30 | 26.901 | 615,776 | -1,230 | 0.08% | 16,564,815 |
| 2015-10-02 | 2015-09-29 | 26.120 | 617,006 | -30,127 | 0.08% | 16,116,222 |
| 2015-09-29 | 2015-09-24 | 27.031 | 647,133 | +1,106 | 0.08% | 17,492,540 |
| 2015-09-25 | 2015-09-23 | 27.063 | 646,027 | -2,029 | 0.08% | 17,483,658 |
| 2015-09-24 | 2015-09-22 | 27.128 | 648,056 | -8,976 | 0.08% | 17,580,730 |
| 2015-09-23 | 2015-09-21 | 27.161 | 657,032 | -1,046 | 0.08% | 17,845,606 |
| 2015-09-22 | 2015-09-18 | 27.161 | 658,078 | +6,887 | 0.08% | 17,874,017 |
| 2015-09-21 | 2015-09-17 | 26.901 | 651,191 | +17,830 | 0.08% | 17,517,504 |
| 2015-09-18 | 2015-09-16 | 27.161 | 633,361 | +57,735 | 0.08% | 17,202,680 |
| 2015-09-17 | 2015-09-15 | 27.161 | 575,626 | +15,986 | 0.07% | 15,634,543 |
| 2015-09-16 | 2015-09-14 | 27.226 | 559,640 | +13,220 | 0.07% | 15,236,756 |
| 2015-09-15 | 2015-09-11 | 27.486 | 546,420 | +19,921 | 0.07% | 15,019,020 |
| 2015-09-14 | 2015-09-10 | 28.169 | 526,499 | +12,912 | 0.07% | 14,831,113 |
| 2015-09-11 | 2015-09-09 | 29.015 | 513,587 | +27,299 | 0.06% | 14,901,747 |
| 2015-09-10 | 2015-09-08 | 28.299 | 486,288 | +1,660 | 0.06% | 13,761,669 |
| 2015-09-09 | 2015-09-07 | 27.389 | 484,628 | -33,694 | 0.06% | 13,273,300 |
| 2015-09-08 | 2015-09-04 | 27.421 | 518,322 | +45,192 | 0.06% | 14,212,993 |
| 2015-09-04 | 2015-09-01 | 29.145 | 473,130 | -67,019 | 0.06% | 13,789,446 |
| 2015-09-01 | 2015-08-28 | 27.812 | 540,149 | +10,268 | 0.07% | 15,022,354 |
| 2015-08-31 | 2015-08-27 | 28.104 | 529,881 | +55,337 | 0.07% | 14,891,910 |
| 2015-08-28 | 2015-08-26 | 27.649 | 474,544 | -13,096 | 0.06% | 13,120,601 |
| 2015-08-27 | 2015-08-25 | 27.324 | 487,640 | +1,844 | 0.06% | 13,324,071 |
| 2015-08-26 | 2015-08-24 | 27.161 | 485,796 | +1,230 | 0.06% | 13,194,676 |
| 2015-08-25 | 2015-08-21 | 28.690 | 484,566 | -12,420 | 0.06% | 13,902,082 |
| 2015-08-24 | 2015-08-20 | 28.625 | 496,986 | +5,534 | 0.06% | 14,226,077 |
| 2015-08-21 | 2015-08-19 | 29.113 | 491,452 | +35,661 | 0.06% | 14,307,457 |
| 2015-08-20 | 2015-08-18 | 29.470 | 455,791 | -3,074 | 0.06% | 13,432,358 |
| 2015-08-19 | 2015-08-17 | 29.601 | 458,865 | +14,695 | 0.06% | 13,582,654 |
| 2015-08-18 | 2015-08-14 | 30.511 | 444,170 | -1,845 | 0.05% | 13,552,218 |
| 2015-08-17 | 2015-08-13 | 30.251 | 446,015 | -15,371 | 0.06% | 13,492,447 |
| 2015-08-14 | 2015-08-12 | 30.088 | 461,386 | +12,543 | 0.06% | 13,882,397 |
| 2015-08-13 | 2015-08-11 | 31.227 | 448,843 | -9,530 | 0.06% | 14,015,997 |
| 2015-08-12 | 2015-08-10 | 31.585 | 458,373 | -10,945 | 0.06% | 14,477,600 |
| 2015-08-11 | 2015-08-07 | 30.967 | 469,318 | -11,252 | 0.06% | 14,533,241 |
| 2015-08-10 | 2015-08-06 | 30.154 | 480,570 | +4,919 | 0.06% | 14,490,878 |
| 2015-08-07 | 2015-08-05 | 30.706 | 475,651 | +6,149 | 0.06% | 14,605,577 |
| 2015-08-06 | 2015-08-04 | 30.641 | 469,502 | -28,898 | 0.06% | 14,386,219 |
| 2015-08-05 | 2015-08-03 | 29.926 | 498,400 | +12,297 | 0.06% | 14,915,031 |
| 2015-08-04 | 2015-07-31 | 29.991 | 486,103 | +1,352 | 0.06% | 14,578,658 |
| 2015-08-03 | 2015-07-30 | 29.666 | 484,751 | +15,987 | 0.06% | 14,380,430 |
| 2015-07-31 | 2015-07-29 | 30.641 | 468,764 | -16,601 | 0.06% | 14,363,605 |
| 2015-07-30 | 2015-07-28 | 30.088 | 485,365 | +34,124 | 0.06% | 14,603,888 |
| 2015-07-29 | 2015-07-27 | 30.023 | 451,241 | +34,001 | 0.06% | 13,547,793 |
| 2015-07-28 | 2015-07-24 | 32.073 | 417,240 | -18,630 | 0.05% | 13,382,004 |
| 2015-07-27 | 2015-07-23 | 31.878 | 435,870 | -40,949 | 0.05% | 13,894,450 |
| 2015-07-24 | 2015-07-22 | 30.772 | 476,819 | +3,074 | 0.06% | 14,672,462 |
| 2015-07-23 | 2015-07-21 | 31.194 | 473,745 | -25,824 | 0.06% | 14,778,201 |
| 2015-07-22 | 2015-07-20 | 30.837 | 499,569 | -10,452 | 0.06% | 15,405,015 |
| 2015-07-21 | 2015-07-17 | 30.446 | 510,021 | +12,482 | 0.06% | 15,528,240 |
| 2015-07-20 | 2015-07-16 | 30.902 | 497,539 | +22,134 | 0.06% | 15,374,785 |
| 2015-07-17 | 2015-07-15 | 29.698 | 475,405 | +615 | 0.06% | 14,118,639 |
| 2015-07-16 | 2015-07-14 | 30.186 | 474,790 | +13,035 | 0.06% | 14,332,035 |
| 2015-07-15 | 2015-07-13 | 31.162 | 461,755 | -615 | 0.06% | 14,389,160 |
| 2015-07-14 | 2015-07-10 | 30.902 | 462,370 | -65,297 | 0.06% | 14,288,004 |
| 2015-07-13 | 2015-07-09 | 29.828 | 527,667 | +43,224 | 0.07% | 15,739,379 |
| 2015-07-10 | 2015-07-08 | 27.681 | 484,443 | -1,230 | 0.06% | 13,410,055 |
| 2015-07-09 | 2015-07-07 | 29.113 | 485,673 | -22,258 | 0.06% | 14,139,215 |
| 2015-07-08 | 2015-07-06 | 30.186 | 507,931 | -109,751 | 0.06% | 15,332,431 |
| 2015-07-07 | 2015-07-03 | 30.284 | 617,682 | +1,537 | 0.08% | 18,705,656 |
| 2015-07-06 | 2015-07-02 | 30.902 | 616,145 | -12,051 | 0.08% | 19,039,908 |
| 2015-07-03 | 2015-06-30 | 31.032 | 628,196 | -11,682 | 0.08% | 19,494,040 |
| 2015-07-02 | 2015-06-29 | 29.666 | 639,878 | -4,489 | 0.08% | 18,982,365 |
| 2015-06-30 | 2015-06-26 | 29.828 | 644,367 | +67,757 | 0.08% | 19,220,334 |
| 2015-06-29 | 2015-06-25 | 31.552 | 576,610 | +3,689 | 0.07% | 18,193,331 |
| 2015-06-26 | 2015-06-24 | 31.682 | 572,921 | -18,261 | 0.07% | 18,151,479 |
| 2015-06-25 | 2015-06-23 | 31.422 | 591,182 | +7,993 | 0.07% | 18,576,190 |
| 2015-06-24 | 2015-06-22 | 30.674 | 583,189 | -8,915 | 0.07% | 17,888,723 |
| 2015-06-23 | 2015-06-19 | 32.091 | 592,104 | +78,086 | 0.07% | 19,001,447 |
| 2015-06-22 | 2015-06-18 | 32.932 | 514,018 | +25,891 | 0.06% | 16,927,832 |
| 2015-06-19 | 2015-06-17 | 33.269 | 488,127 | -2,973 | 0.06% | 16,239,380 |
| 2015-06-18 | 2015-06-16 | 32.361 | 491,100 | +12,902 | 0.06% | 15,892,247 |
| 2015-06-17 | 2015-06-15 | 33.605 | 478,198 | +19,917 | 0.06% | 16,069,914 |
| 2015-06-16 | 2015-06-12 | 34.984 | 458,281 | -2,972 | 0.06% | 16,032,657 |
| 2015-06-15 | 2015-06-11 | 33.723 | 461,253 | +5,351 | 0.06% | 15,554,781 |
| 2015-06-12 | 2015-06-10 | 33.975 | 455,902 | -1,784 | 0.06% | 15,489,350 |
| 2015-06-11 | 2015-06-09 | 35.237 | 457,686 | -3,151 | 0.06% | 16,127,311 |
| 2015-06-10 | 2015-06-08 | 35.909 | 460,837 | -37,457 | 0.06% | 16,548,382 |
| 2015-06-09 | 2015-06-05 | 34.312 | 498,294 | -19,026 | 0.06% | 17,097,245 |
| 2015-06-08 | 2015-06-04 | 33.538 | 517,320 | +3,568 | 0.07% | 17,349,811 |
| 2015-06-05 | 2015-06-03 | 33.891 | 513,752 | +10,702 | 0.07% | 17,411,609 |
| 2015-06-04 | 2015-06-02 | 33.891 | 503,050 | +4,162 | 0.06% | 17,048,906 |
| 2015-06-02 | 2015-05-29 | 34.396 | 498,888 | +1,308 | 0.06% | 17,159,581 |
| 2015-06-01 | 2015-05-28 | 34.648 | 497,580 | +8,323 | 0.06% | 17,240,127 |
| 2015-05-29 | 2015-05-27 | 35.994 | 489,257 | -27,230 | 0.06% | 17,610,072 |
| 2015-05-28 | 2015-05-26 | 35.237 | 516,487 | -41,975 | 0.07% | 18,199,260 |
| 2015-05-27 | 2015-05-22 | 33.403 | 558,462 | -12,486 | 0.07% | 18,654,482 |
| 2015-05-26 | 2015-05-21 | 32.630 | 570,948 | +5,945 | 0.07% | 18,629,818 |
| 2015-05-22 | 2015-05-20 | 32.394 | 565,003 | +8,324 | 0.07% | 18,302,792 |
| 2015-05-21 | 2015-05-19 | 33.000 | 556,679 | -35,078 | 0.07% | 18,370,212 |
| 2015-05-20 | 2015-05-18 | 33.000 | 591,757 | +7,372 | 0.08% | 19,527,773 |
| 2015-05-19 | 2015-05-15 | 33.302 | 584,385 | +2,081 | 0.07% | 19,461,422 |
| 2015-05-18 | 2015-05-14 | 33.504 | 582,304 | -3,567 | 0.07% | 19,509,648 |
| 2015-05-15 | 2015-05-13 | 32.966 | 585,871 | -19,026 | 0.07% | 19,313,829 |
| 2015-05-14 | 2015-05-12 | 32.024 | 604,897 | +4,756 | 0.08% | 19,371,297 |
| 2015-05-13 | 2015-05-11 | 32.899 | 600,141 | -6,540 | 0.08% | 19,743,878 |
| 2015-05-12 | 2015-05-08 | 32.293 | 606,681 | -23,782 | 0.08% | 19,591,692 |
| 2015-05-11 | 2015-05-07 | 31.486 | 630,463 | -4,280 | 0.08% | 19,850,697 |
| 2015-05-08 | 2015-05-06 | 31.587 | 634,743 | +24,792 | 0.08% | 20,049,513 |
| 2015-05-07 | 2015-05-05 | 32.461 | 609,951 | +91,918 | 0.08% | 19,799,881 |
| 2015-05-06 | 2015-05-04 | 33.807 | 518,033 | +27,885 | 0.07% | 17,513,131 |
| 2015-05-05 | 2015-04-30 | 34.732 | 490,148 | -20,810 | 0.06% | 17,023,843 |
| 2015-05-04 | 2015-04-29 | 33.134 | 510,958 | +5,946 | 0.07% | 16,930,187 |
| 2015-04-30 | 2015-04-28 | 33.437 | 505,012 | +10,107 | 0.06% | 16,886,063 |
| 2015-04-29 | 2015-04-27 | 34.396 | 494,905 | -41,916 | 0.06% | 17,022,583 |
| 2015-04-28 | 2015-04-24 | 34.227 | 536,821 | +2,378 | 0.07% | 18,374,022 |
| 2015-04-27 | 2015-04-23 | 34.396 | 534,443 | +25,269 | 0.07% | 18,382,519 |
| 2015-04-24 | 2015-04-22 | 34.900 | 509,174 | -52,023 | 0.07% | 17,770,295 |
| 2015-04-23 | 2015-04-21 | 32.495 | 561,197 | +7,491 | 0.07% | 18,236,134 |
| 2015-04-22 | 2015-04-20 | 32.226 | 553,706 | -27,112 | 0.07% | 17,843,706 |
| 2015-04-21 | 2015-04-17 | 32.831 | 580,818 | -27,111 | 0.07% | 19,069,100 |
| 2015-04-20 | 2015-04-16 | 32.260 | 607,929 | +10,702 | 0.08% | 19,611,544 |
| 2015-04-17 | 2015-04-15 | 32.024 | 597,227 | -4,638 | 0.08% | 19,125,672 |
| 2015-04-16 | 2015-04-14 | 31.990 | 601,865 | -103,987 | 0.08% | 19,253,954 |
| 2015-04-15 | 2015-04-13 | 32.394 | 705,852 | -36,505 | 0.09% | 22,865,476 |
| 2015-04-14 | 2015-04-10 | 32.529 | 742,357 | -9,454 | 0.09% | 24,147,913 |
| 2015-04-13 | 2015-04-09 | 32.226 | 751,811 | -1,189 | 0.10% | 24,227,829 |
| 2015-04-10 | 2015-04-08 | 31.654 | 753,000 | +10,464 | 0.10% | 23,835,535 |
| 2015-04-09 | 2015-04-02 | 30.645 | 742,536 | +4,103 | 0.09% | 22,754,967 |
| 2015-04-08 | 2015-04-01 | 30.409 | 738,433 | +57,493 | 0.09% | 22,455,351 |
| 2015-04-02 | 2015-03-31 | 30.948 | 680,940 | -17,064 | 0.09% | 21,073,515 |
| 2015-04-01 | 2015-03-30 | 31.385 | 698,004 | -37,278 | 0.09% | 21,906,847 |
| 2015-03-31 | 2015-03-27 | 29.939 | 735,282 | -4,697 | 0.09% | 22,013,255 |
| 2015-03-27 | 2015-03-25 | 28.997 | 739,979 | +14,923 | 0.09% | 21,456,900 |
| 2015-03-26 | 2015-03-24 | 29.703 | 725,056 | -7,432 | 0.09% | 21,536,373 |
| 2015-03-25 | 2015-03-23 | 30.140 | 732,488 | -51,369 | 0.09% | 22,077,446 |
| 2015-03-24 | 2015-03-20 | 29.972 | 783,857 | -243,766 | 0.10% | 23,493,886 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,027,623 | -16,410 | 0.13% | 30,108,719 |
| 2015-03-20 | 2015-03-18 | 29.098 | 1,044,033 | -52,915 | 0.13% | 30,378,802 |
| 2015-03-19 | 2015-03-17 | 28.492 | 1,096,948 | -30,917 | 0.14% | 31,254,299 |
| 2015-03-18 | 2015-03-16 | 28.257 | 1,127,865 | -17,836 | 0.14% | 31,869,608 |
| 2015-03-17 | 2015-03-13 | 27.752 | 1,145,701 | -35,019 | 0.15% | 31,795,492 |
| 2015-03-16 | 2015-03-12 | 26.844 | 1,180,720 | +64,271 | 0.15% | 31,694,954 |
| 2015-03-13 | 2015-03-11 | 26.541 | 1,116,449 | +21,760 | 0.14% | 29,631,675 |
| 2015-03-12 | 2015-03-10 | 26.911 | 1,094,689 | +69,563 | 0.14% | 29,459,207 |
| 2015-03-11 | 2015-03-09 | 27.752 | 1,025,126 | +183,300 | 0.13% | 28,449,295 |
| 2015-03-10 | 2015-03-06 | 27.819 | 841,826 | +21,404 | 0.11% | 23,418,990 |
| 2015-03-09 | 2015-03-05 | 27.987 | 820,422 | +42,213 | 0.10% | 22,961,536 |
| 2015-03-06 | 2015-03-04 | 28.559 | 778,209 | +27,944 | 0.10% | 22,225,127 |
| 2015-03-05 | 2015-03-03 | 28.559 | 750,265 | +76,519 | 0.10% | 21,427,065 |
| 2015-03-04 | 2015-03-02 | 29.770 | 673,746 | +7,135 | 0.09% | 20,057,638 |
| 2015-03-03 | 2015-02-27 | 29.939 | 666,611 | +891 | 0.09% | 19,957,346 |
| 2015-03-02 | 2015-02-26 | 30.140 | 665,720 | -43,045 | 0.09% | 20,065,035 |
| 2015-02-27 | 2015-02-25 | 28.929 | 708,765 | +39,359 | 0.09% | 20,504,115 |
| 2015-02-26 | 2015-02-24 | 29.871 | 669,406 | -2,973 | 0.09% | 19,995,989 |
| 2015-02-25 | 2015-02-23 | 29.770 | 672,379 | -1,486 | 0.09% | 20,016,942 |
| 2015-02-24 | 2015-02-18 | 29.501 | 673,865 | -8,324 | 0.09% | 19,879,836 |
| 2015-02-23 | 2015-02-16 | 29.299 | 682,189 | -2,735 | 0.09% | 19,987,717 |
| 2015-02-17 | 2015-02-13 | 29.299 | 684,924 | -13,080 | 0.09% | 20,067,850 |
| 2015-02-16 | 2015-02-12 | 28.896 | 698,004 | -773 | 0.09% | 20,169,326 |
| 2015-02-13 | 2015-02-11 | 28.728 | 698,777 | -25,565 | 0.09% | 20,074,132 |
| 2015-02-12 | 2015-02-10 | 28.425 | 724,342 | -10,940 | 0.09% | 20,589,258 |
| 2015-02-11 | 2015-02-09 | 28.021 | 735,282 | +141,384 | 0.09% | 20,603,417 |
| 2015-02-10 | 2015-02-06 | 28.290 | 593,898 | +45,305 | 0.08% | 16,801,504 |
| 2015-02-09 | 2015-02-05 | 29.468 | 548,593 | -55,412 | 0.07% | 16,165,706 |
| 2015-02-06 | 2015-02-04 | 29.299 | 604,005 | -10,940 | 0.08% | 17,696,974 |
| 2015-02-05 | 2015-02-03 | 29.770 | 614,945 | -8,324 | 0.08% | 18,307,113 |
| 2015-02-04 | 2015-02-02 | 29.064 | 623,269 | +12,189 | 0.08% | 18,114,635 |
| 2015-02-03 | 2015-01-30 | 28.391 | 611,080 | +70,157 | 0.08% | 17,349,255 |
| 2015-02-02 | 2015-01-29 | 28.458 | 540,923 | +17,123 | 0.07% | 15,393,810 |
| 2015-01-30 | 2015-01-28 | 29.232 | 523,800 | +5,529 | 0.07% | 15,311,777 |
| 2015-01-29 | 2015-01-27 | 29.266 | 518,271 | +24,852 | 0.07% | 15,167,586 |
| 2015-01-28 | 2015-01-26 | 30.140 | 493,419 | +29,312 | 0.06% | 14,871,822 |
| 2015-01-27 | 2015-01-23 | 30.712 | 464,107 | -38,408 | 0.06% | 14,253,752 |
| 2015-01-26 | 2015-01-22 | 30.039 | 502,515 | -24,377 | 0.06% | 15,095,267 |
| 2015-01-23 | 2015-01-21 | 29.905 | 526,892 | -9,156 | 0.07% | 15,756,642 |
| 2015-01-22 | 2015-01-20 | 28.088 | 536,048 | +10,880 | 0.07% | 15,056,723 |
| 2015-01-21 | 2015-01-19 | 27.584 | 525,168 | +21,345 | 0.07% | 14,486,131 |
| 2015-01-20 | 2015-01-16 | 29.434 | 503,823 | +51,072 | 0.06% | 14,829,495 |
| 2015-01-19 | 2015-01-15 | 30.914 | 452,751 | -13,259 | 0.06% | 13,996,364 |
| 2015-01-16 | 2015-01-14 | 30.409 | 466,010 | -10,880 | 0.06% | 14,171,114 |
| 2015-01-15 | 2015-01-13 | 29.838 | 476,890 | -1,189 | 0.06% | 14,229,255 |
| 2015-01-14 | 2015-01-12 | 29.770 | 478,079 | +30,560 | 0.06% | 14,232,567 |
| 2015-01-13 | 2015-01-09 | 30.679 | 447,519 | +2,497 | 0.06% | 13,729,244 |
| 2015-01-12 | 2015-01-08 | 29.972 | 445,022 | +57,434 | 0.06% | 13,338,270 |
| 2015-01-09 | 2015-01-07 | 30.578 | 387,588 | +45,364 | 0.05% | 11,851,533 |
| 2015-01-08 | 2015-01-06 | 31.688 | 342,224 | +33,295 | 0.04% | 10,844,304 |
| 2015-01-07 | 2015-01-05 | 33.269 | 308,929 | -43,343 | 0.04% | 10,277,685 |
| 2015-01-06 | 2015-01-02 | 32.192 | 352,272 | -66,768 | 0.05% | 11,340,452 |
| 2015-01-05 | 2014-12-31 | 29.098 | 419,040 | +1,427 | 0.05% | 12,193,037 |
| 2015-01-02 | 2014-12-29 | 28.357 | 417,613 | -15,934 | 0.05% | 11,842,459 |
| 2014-12-30 | 2014-12-24 | 27.079 | 433,547 | -12,724 | 0.06% | 11,740,116 |
| 2014-12-29 | 2014-12-22 | 27.584 | 446,271 | -4,518 | 0.06% | 12,309,852 |
| 2014-12-23 | 2014-12-19 | 26.978 | 450,789 | -3,567 | 0.06% | 12,161,524 |
| 2014-12-22 | 2014-12-18 | 26.978 | 454,356 | -4,995 | 0.06% | 12,257,755 |
| 2014-12-19 | 2014-12-17 | 27.180 | 459,351 | +595 | 0.06% | 12,485,224 |
| 2014-12-18 | 2014-12-16 | 26.541 | 458,756 | +25,209 | 0.06% | 12,175,844 |
| 2014-12-17 | 2014-12-15 | 27.382 | 433,547 | +5,351 | 0.06% | 11,871,372 |
| 2014-12-16 | 2014-12-12 | 28.055 | 428,196 | +5,945 | 0.05% | 12,012,931 |
| 2014-12-15 | 2014-12-11 | 28.088 | 422,251 | +2,854 | 0.05% | 11,860,349 |
| 2014-12-12 | 2014-12-10 | 28.896 | 419,397 | +5,411 | 0.05% | 12,118,777 |
| 2014-12-11 | 2014-12-09 | 29.064 | 413,986 | +21,344 | 0.05% | 12,032,052 |
| 2014-12-10 | 2014-12-08 | 30.073 | 392,642 | -43,759 | 0.05% | 11,807,952 |
| 2014-12-09 | 2014-12-05 | 28.627 | 436,401 | -26,636 | 0.06% | 12,492,680 |
| 2014-12-08 | 2014-12-04 | 28.425 | 463,037 | -12,783 | 0.06% | 13,161,722 |
| 2014-12-05 | 2014-12-03 | 27.584 | 475,820 | -128,482 | 0.06% | 13,124,926 |
| 2014-12-04 | 2014-12-02 | 26.272 | 604,302 | +2,972 | 0.08% | 15,876,157 |
| 2014-12-03 | 2014-12-01 | 26.003 | 601,330 | -49,942 | 0.08% | 15,636,253 |
| 2014-12-02 | 2014-11-28 | 26.709 | 651,272 | -183,538 | 0.08% | 17,394,952 |
| 2014-12-01 | 2014-11-27 | 25.868 | 834,810 | -25,566 | 0.11% | 21,595,054 |
| 2014-11-28 | 2014-11-26 | 25.734 | 860,376 | -46,969 | 0.11% | 22,140,633 |
| 2014-11-27 | 2014-11-25 | 25.465 | 907,345 | +16,052 | 0.12% | 23,105,142 |
| 2014-11-26 | 2014-11-24 | 26.406 | 891,293 | -77,053 | 0.11% | 23,535,881 |
| 2014-11-25 | 2014-11-21 | 23.312 | 968,346 | -595 | 0.12% | 22,573,771 |
| 2014-11-24 | 2014-11-20 | 23.177 | 968,941 | -3,567 | 0.12% | 22,457,265 |
| 2014-11-21 | 2014-11-19 | 22.841 | 972,508 | -535 | 0.12% | 22,212,798 |
| 2014-11-20 | 2014-11-18 | 22.975 | 973,043 | +2,021 | 0.12% | 22,355,946 |
| 2014-11-19 | 2014-11-17 | 23.345 | 971,022 | +8,799 | 0.12% | 22,668,817 |
| 2014-11-18 | 2014-11-14 | 24.018 | 962,223 | -3,567 | 0.12% | 23,110,762 |
| 2014-11-17 | 2014-11-13 | 23.278 | 965,790 | +63,498 | 0.12% | 22,481,698 |
| 2014-11-14 | 2014-11-12 | 23.614 | 902,292 | +17,123 | 0.12% | 21,307,109 |
| 2014-11-13 | 2014-11-11 | 23.682 | 885,169 | +40,787 | 0.11% | 20,962,311 |
| 2014-11-12 | 2014-11-10 | 23.984 | 844,382 | +35,078 | 0.11% | 20,252,042 |
| 2014-11-11 | 2014-11-07 | 24.455 | 809,304 | +4,162 | 0.10% | 19,791,851 |
| 2014-11-10 | 2014-11-06 | 24.590 | 805,142 | -1,189 | 0.10% | 19,798,404 |
| 2014-11-07 | 2014-11-05 | 25.027 | 806,331 | -50,537 | 0.10% | 20,180,253 |
| 2014-11-06 | 2014-11-04 | 25.061 | 856,868 | -13,377 | 0.11% | 21,473,879 |
| 2014-11-05 | 2014-11-03 | 24.758 | 870,245 | -8,800 | 0.11% | 21,545,653 |
| 2014-11-04 | 2014-10-31 | 24.321 | 879,045 | -10,226 | 0.11% | 21,379,115 |
| 2014-11-03 | 2014-10-30 | 24.556 | 889,271 | -11,891 | 0.11% | 21,837,218 |
| 2014-10-31 | 2014-10-29 | 24.321 | 901,162 | -9,513 | 0.12% | 21,917,019 |
| 2014-10-30 | 2014-10-28 | 23.850 | 910,675 | -11,296 | 0.12% | 21,719,507 |
| 2014-10-29 | 2014-10-27 | 23.514 | 921,971 | +13,377 | 0.12% | 21,678,776 |
| 2014-10-27 | 2014-10-23 | 23.917 | 908,594 | -9,513 | 0.12% | 21,731,003 |
| 2014-10-23 | 2014-10-21 | 23.884 | 918,107 | -2,378 | 0.12% | 21,927,643 |
| 2014-10-22 | 2014-10-20 | 24.220 | 920,485 | +1,189 | 0.12% | 22,294,078 |
| 2014-10-21 | 2014-10-17 | 24.153 | 919,296 | -6,183 | 0.12% | 22,203,433 |
| 2014-10-20 | 2014-10-16 | 23.413 | 925,479 | +17,777 | 0.12% | 21,667,865 |
| 2014-10-16 | 2014-10-14 | 24.220 | 907,702 | +297 | 0.12% | 21,984,475 |
| 2014-10-15 | 2014-10-13 | 24.052 | 907,405 | -1,189 | 0.12% | 21,824,662 |
| 2014-10-14 | 2014-10-10 | 24.085 | 908,594 | -1,724 | 0.12% | 21,883,823 |
| 2014-10-13 | 2014-10-09 | 23.984 | 910,318 | +1,486 | 0.12% | 21,833,481 |
| 2014-10-10 | 2014-10-08 | 24.119 | 908,832 | +59,039 | 0.12% | 21,920,128 |
| 2014-10-09 | 2014-10-07 | 24.825 | 849,793 | -5,945 | 0.11% | 21,096,472 |
| 2014-10-08 | 2014-10-06 | 24.691 | 855,738 | -8,562 | 0.11% | 21,128,915 |
| 2014-10-07 | 2014-10-03 | 24.556 | 864,300 | -46,613 | 0.11% | 21,224,022 |
| 2014-10-06 | 2014-09-30 | 23.076 | 910,913 | -3,567 | 0.12% | 21,020,417 |
| 2014-10-03 | 2014-09-29 | 23.110 | 914,480 | -41,024 | 0.12% | 21,133,492 |
| 2014-09-30 | 2014-09-26 | 23.278 | 955,504 | +70,573 | 0.12% | 22,242,260 |
| 2014-09-29 | 2014-09-25 | 24.085 | 884,931 | +4,757 | 0.11% | 21,313,891 |
| 2014-09-26 | 2014-09-24 | 24.287 | 880,174 | -13,081 | 0.11% | 21,376,965 |
| 2014-09-25 | 2014-09-23 | 23.917 | 893,255 | -12,010 | 0.11% | 21,364,138 |
| 2014-09-24 | 2014-09-22 | 23.581 | 905,265 | -11,891 | 0.12% | 21,346,863 |
| 2014-09-23 | 2014-09-19 | 23.648 | 917,156 | +68,077 | 0.12% | 21,688,966 |
| 2014-09-22 | 2014-09-18 | 23.547 | 849,079 | +38,586 | 0.11% | 19,993,391 |
| 2014-09-19 | 2014-09-17 | 24.186 | 810,493 | +30,322 | 0.10% | 19,602,816 |
| 2014-09-18 | 2014-09-16 | 24.186 | 780,171 | +17,837 | 0.10% | 18,869,440 |
| 2014-09-16 | 2014-09-12 | 24.590 | 762,334 | +8,859 | 0.10% | 18,745,757 |
| 2014-09-15 | 2014-09-11 | 25.061 | 753,475 | +5,350 | 0.10% | 18,882,758 |
| 2014-09-12 | 2014-09-10 | 25.263 | 748,125 | +13,021 | 0.10% | 18,899,679 |
| 2014-09-11 | 2014-09-08 | 25.969 | 735,104 | -4,756 | 0.09% | 19,090,021 |
| 2014-09-10 | 2014-09-05 | 25.835 | 739,860 | -83,654 | 0.09% | 19,113,978 |
| 2014-09-08 | 2014-09-04 | 25.767 | 823,514 | +11,654 | 0.11% | 21,219,741 |
| 2014-09-05 | 2014-09-03 | 25.263 | 811,860 | +76,340 | 0.10% | 20,509,799 |
| 2014-09-04 | 2014-09-02 | 24.085 | 735,520 | +35,435 | 0.09% | 17,715,272 |
| 2014-09-02 | 2014-08-29 | 24.422 | 700,085 | +11,713 | 0.09% | 17,097,307 |
| 2014-09-01 | 2014-08-28 | 24.018 | 688,372 | -142,692 | 0.09% | 16,533,383 |
| 2014-08-29 | 2014-08-27 | 24.825 | 831,064 | +11,296 | 0.11% | 20,631,516 |
| 2014-08-28 | 2014-08-26 | 25.364 | 819,768 | +74,914 | 0.10% | 20,792,304 |
| 2014-08-27 | 2014-08-25 | 24.994 | 744,854 | +35,673 | 0.10% | 18,616,596 |
| 2014-08-26 | 2014-08-22 | 25.465 | 709,181 | +64,330 | 0.09% | 18,058,983 |
| 2014-08-25 | 2014-08-21 | 25.700 | 644,851 | +30,441 | 0.08% | 16,572,692 |
| 2014-08-22 | 2014-08-20 | 26.070 | 614,410 | +43,343 | 0.08% | 16,017,705 |
| 2014-08-21 | 2014-08-19 | 26.238 | 571,067 | +76,697 | 0.07% | 14,983,800 |
| 2014-08-20 | 2014-08-18 | 26.575 | 494,370 | +70,395 | 0.06% | 13,137,705 |
| 2014-08-19 | 2014-08-15 | 27.180 | 423,975 | +476 | 0.05% | 11,523,699 |
| 2014-08-18 | 2014-08-14 | 27.247 | 423,499 | +43,224 | 0.05% | 11,539,254 |
| 2014-08-15 | 2014-08-13 | 28.223 | 380,275 | -22,593 | 0.05% | 10,732,479 |
| 2014-08-14 | 2014-08-12 | 27.483 | 402,868 | -17,123 | 0.05% | 11,071,976 |
| 2014-08-13 | 2014-08-11 | 26.877 | 419,991 | -3,211 | 0.05% | 11,288,262 |
| 2014-08-12 | 2014-08-08 | 25.868 | 423,202 | +171,707 | 0.05% | 10,947,485 |
| 2014-08-11 | 2014-08-07 | 27.550 | 251,495 | -40,133 | 0.03% | 6,928,729 |
| 2014-08-08 | 2014-08-06 | 28.324 | 291,628 | +8,324 | 0.04% | 8,260,030 |
| 2014-08-07 | 2014-08-05 | 28.357 | 283,304 | +1,308 | 0.04% | 8,033,792 |
| 2014-08-06 | 2014-08-04 | 28.627 | 281,996 | -10,583 | 0.04% | 8,072,589 |
| 2014-08-05 | 2014-08-01 | 28.425 | 292,579 | -11,059 | 0.04% | 8,316,492 |
| 2014-08-04 | 2014-07-31 | 28.862 | 303,638 | -64,033 | 0.04% | 8,763,624 |
| 2014-08-01 | 2014-07-30 | 27.752 | 367,671 | +12,486 | 0.05% | 10,203,605 |
| 2014-07-31 | 2014-07-29 | 28.223 | 355,185 | +29,608 | 0.05% | 10,024,365 |
| 2014-07-30 | 2014-07-28 | 28.290 | 325,577 | -9,810 | 0.04% | 9,210,645 |
| 2014-07-29 | 2014-07-25 | 28.088 | 335,387 | +110,825 | 0.04% | 9,420,480 |
| 2014-07-28 | 2014-07-24 | 29.232 | 224,562 | +53,391 | 0.03% | 6,564,420 |
| 2014-07-25 | 2014-07-23 | 28.795 | 171,171 | -39,360 | 0.02% | 4,928,835 |
| 2014-07-24 | 2014-07-22 | 27.247 | 210,531 | -16,112 | 0.03% | 5,736,426 |
| 2014-07-23 | 2014-07-21 | 26.507 | 226,643 | -3,449 | 0.03% | 6,007,708 |
| 2014-07-22 | 2014-07-18 | 26.373 | 230,092 | -19,263 | 0.03% | 6,068,172 |
| 2014-07-21 | 2014-07-17 | 25.767 | 249,355 | -4,162 | 0.03% | 6,425,208 |
| 2014-07-18 | 2014-07-16 | 26.003 | 253,517 | -38,051 | 0.03% | 6,592,147 |
| 2014-07-17 | 2014-07-15 | 26.070 | 291,568 | -70,633 | 0.04% | 7,601,195 |
| 2014-07-16 | 2014-07-14 | 25.565 | 362,201 | +15,458 | 0.05% | 9,259,841 |
| 2014-07-15 | 2014-07-11 | 25.666 | 346,743 | +16,232 | 0.04% | 8,899,642 |
| 2014-07-14 | 2014-07-10 | 26.070 | 330,511 | -17,123 | 0.04% | 8,616,441 |
| 2014-07-11 | 2014-07-09 | 26.104 | 347,634 | +27,944 | 0.04% | 9,074,533 |
| 2014-07-10 | 2014-07-08 | 26.743 | 319,690 | +77,351 | 0.04% | 8,549,417 |
| 2014-07-09 | 2014-07-07 | 26.406 | 242,339 | +38,051 | 0.03% | 6,399,312 |
| 2014-07-08 | 2014-07-04 | 26.575 | 204,288 | -23,782 | 0.03% | 5,428,880 |
| 2014-07-07 | 2014-07-03 | 24.556 | 228,070 | -22,593 | 0.03% | 5,600,558 |
| 2014-07-04 | 2014-07-02 | 23.951 | 250,663 | +48,694 | 0.03% | 6,003,583 |
| 2014-07-03 | 2014-06-30 | 23.143 | 201,969 | +44,710 | 0.03% | 4,674,266 |
| 2014-07-02 | 2014-06-27 | 23.413 | 157,259 | +63,023 | 0.02% | 3,681,841 |
| 2014-06-30 | 2014-06-26 | 23.850 | 94,236 | +50,299 | 0.01% | 2,247,519 |
| 2014-06-27 | 2014-06-25 | 22.336 | 43,937 | 0.01% | 981,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy