History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 43,000 | +0 | 0.00% | 224,030 |
| 2025-10-13 | 2025-10-09 | 5.290 | 43,000 | +0 | 0.00% | 227,470 |
| 2025-10-10 | 2025-10-08 | 5.350 | 43,000 | +0 | 0.00% | 230,050 |
| 2025-10-09 | 2025-10-06 | 5.460 | 43,000 | +0 | 0.00% | 234,780 |
| 2025-10-08 | 2025-10-03 | 5.440 | 43,000 | +0 | 0.00% | 233,920 |
| 2025-10-06 | 2025-10-02 | 5.460 | 43,000 | -5,000 | 0.00% | 234,780 |
| 2025-10-03 | 2025-09-30 | 5.570 | 48,000 | -5,000 | 0.00% | 267,360 |
| 2025-08-27 | 2025-08-25 | 5.680 | 53,000 | +10,000 | 0.00% | 301,040 |
| 2025-08-06 | 2025-08-04 | 4.910 | 43,000 | +5,000 | 0.00% | 211,130 |
| 2025-06-04 | 2025-06-02 | 4.880 | 38,000 | +10,000 | 0.00% | 185,440 |
| 2025-03-31 | 2025-03-27 | 5.740 | 28,000 | +5,000 | 0.00% | 160,720 |
| 2025-02-17 | 2025-02-13 | 5.950 | 23,000 | +10,000 | 0.00% | 136,850 |
| 2025-02-13 | 2025-02-11 | 5.440 | 13,000 | -1,000 | 0.00% | 70,720 |
| 2025-02-07 | 2025-02-05 | 5.200 | 14,000 | +2,000 | 0.00% | 72,800 |
| 2024-11-13 | 2024-11-11 | 7.510 | 12,000 | -10,000 | 0.00% | 90,120 |
| 2024-11-11 | 2024-11-07 | 8.330 | 22,000 | +10,000 | 0.00% | 183,260 |
| 2024-10-10 | 2024-10-08 | 7.490 | 12,000 | +4,000 | 0.00% | 89,880 |
| 2024-10-04 | 2024-10-02 | 12.000 | 8,000 | -10,000 | 0.00% | 96,000 |
| 2024-05-29 | 2024-05-27 | 6.110 | 18,000 | -10,000 | 0.00% | 109,980 |
| 2024-05-27 | 2024-05-23 | 6.820 | 28,000 | +10,000 | 0.00% | 190,960 |
| 2024-05-24 | 2024-05-22 | 7.020 | 18,000 | -10,000 | 0.00% | 126,360 |
| 2024-05-21 | 2024-05-17 | 6.840 | 28,000 | +10,000 | 0.00% | 191,520 |
| 2024-05-03 | 2024-04-30 | 4.630 | 18,000 | -50,000 | 0.00% | 83,340 |
| 2024-05-02 | 2024-04-29 | 4.950 | 68,000 | +50,000 | 0.00% | 336,600 |
| 2023-12-01 | 2023-11-29 | 7.900 | 18,000 | +10,000 | 0.00% | 142,200 |
| 2023-07-14 | 2023-07-12 | 11.036 | 8,000 | +563 | 0.00% | 88,291 |
| 2023-04-24 | 2023-04-20 | 13.231 | 7,437 | +3,718 | 0.00% | 98,397 |
| 2023-04-19 | 2023-04-17 | 13.984 | 3,719 | -3,718 | 0.00% | 52,005 |
| 2023-04-12 | 2023-04-06 | 12.908 | 7,437 | +3,718 | 0.00% | 95,997 |
| 2023-02-23 | 2023-02-21 | 15.748 | 3,719 | +2,789 | 0.00% | 58,566 |
| 2022-12-01 | 2022-11-29 | 17.813 | 930 | -1,859 | 0.00% | 16,566 |
| 2022-11-30 | 2022-11-28 | 15.683 | 2,789 | +1,859 | 0.00% | 43,740 |
| 2022-08-16 | 2022-08-12 | 15.145 | 930 | -37,186 | 0.00% | 14,085 |
| 2022-07-29 | 2022-07-27 | 16.630 | 38,116 | -1,487 | 0.00% | 633,861 |
| 2022-07-14 | 2022-07-12 | 22.707 | 39,603 | +4,970 | 0.00% | 899,259 |
| 2022-01-14 | 2022-01-12 | 25.770 | 34,633 | -813 | 0.00% | 892,481 |
| 2021-11-03 | 2021-11-01 | 21.944 | 35,446 | +813 | 0.00% | 777,834 |
| 2021-09-17 | 2021-09-15 | 23.814 | 34,633 | -1,626 | 0.00% | 824,746 |
| 2021-09-06 | 2021-09-02 | 26.938 | 36,259 | -1,625 | 0.00% | 976,753 |
| 2021-07-29 | 2021-07-27 | 23.888 | 37,884 | +1,625 | 0.00% | 904,961 |
| 2021-07-15 | 2021-07-13 | 28.537 | 36,259 | +488 | 0.00% | 1,034,734 |
| 2021-07-13 | 2021-07-09 | 31.892 | 35,771 | +2,177 | 0.00% | 1,140,826 |
| 2021-06-29 | 2021-06-25 | 32.875 | 33,594 | +8,398 | 0.00% | 1,104,396 |
| 2021-06-22 | 2021-06-18 | 32.154 | 25,196 | +1,527 | 0.00% | 810,163 |
| 2021-05-28 | 2021-05-26 | 35.101 | 23,669 | +13,743 | 0.00% | 830,814 |
| 2021-05-04 | 2021-04-30 | 35.625 | 9,926 | -763 | 0.00% | 353,616 |
| 2021-05-03 | 2021-04-29 | 35.429 | 10,689 | -1,527 | 0.00% | 378,698 |
| 2021-04-29 | 2021-04-27 | 34.643 | 12,216 | +3,817 | 0.00% | 423,198 |
| 2021-04-08 | 2021-04-01 | 38.179 | 8,399 | +3,818 | 0.00% | 320,668 |
| 2021-03-23 | 2021-03-19 | 42.174 | 4,581 | +3,817 | 0.00% | 193,199 |
| 2021-03-01 | 2021-02-25 | 43.942 | 764 | -1,527 | 0.00% | 33,572 |
| 2021-01-19 | 2021-01-15 | 38.310 | 2,291 | -53,445 | 0.00% | 87,769 |
| 2021-01-12 | 2021-01-08 | 35.232 | 55,736 | -1,527 | 0.00% | 1,963,710 |
| 2021-01-08 | 2021-01-06 | 34.446 | 57,263 | +15,270 | 0.00% | 1,972,509 |
| 2021-01-07 | 2021-01-05 | 34.054 | 41,993 | +3,818 | 0.00% | 1,430,011 |
| 2021-01-06 | 2021-01-04 | 33.988 | 38,175 | +9,162 | 0.00% | 1,297,495 |
| 2020-12-30 | 2020-12-28 | 33.726 | 29,013 | +15,270 | 0.00% | 978,496 |
| 2020-12-23 | 2020-12-21 | 33.333 | 13,743 | +11,452 | 0.00% | 458,098 |
| 2020-11-11 | 2020-11-09 | 35.625 | 2,291 | -3,817 | 0.00% | 81,617 |
| 2020-10-09 | 2020-10-07 | 31.238 | 6,108 | +3,817 | 0.00% | 190,799 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,291 | +827 | 0.00% | 84,676 |
| 2020-03-17 | 2020-03-13 | 39.966 | 1,464 | -732 | 0.00% | 58,510 |
| 2019-12-19 | 2019-12-17 | 43.519 | 2,196 | -3,659 | 0.00% | 95,567 |
| 2019-11-28 | 2019-11-26 | 41.333 | 5,855 | +3,659 | 0.00% | 242,002 |
| 2019-11-27 | 2019-11-25 | 41.196 | 2,196 | -585 | 0.00% | 90,466 |
| 2019-10-14 | 2019-10-10 | 37.712 | 2,781 | +585 | 0.00% | 104,876 |
| 2019-10-09 | 2019-10-04 | 37.917 | 2,196 | -1,463 | 0.00% | 83,265 |
| 2019-09-25 | 2019-09-23 | 37.575 | 3,659 | +1,463 | 0.00% | 137,487 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,196 | +83 | 0.00% | 97,735 |
| 2019-06-28 | 2019-06-26 | 41.241 | 2,113 | -1,409 | 0.00% | 87,142 |
| 2019-06-27 | 2019-06-25 | 40.815 | 3,522 | +1,409 | 0.00% | 143,750 |
| 2019-06-10 | 2019-06-05 | 39.466 | 2,113 | -705 | 0.00% | 83,392 |
| 2019-06-06 | 2019-06-04 | 38.686 | 2,818 | -4,226 | 0.00% | 109,016 |
| 2019-06-03 | 2019-05-30 | 39.537 | 7,044 | -2,113 | 0.00% | 278,501 |
| 2019-05-30 | 2019-05-28 | 39.892 | 9,157 | -3,522 | 0.00% | 365,293 |
| 2019-05-24 | 2019-05-22 | 40.105 | 12,679 | +1,409 | 0.00% | 508,494 |
| 2019-05-23 | 2019-05-21 | 40.318 | 11,270 | +2,113 | 0.00% | 454,385 |
| 2019-05-14 | 2019-05-09 | 40.531 | 9,157 | +2,113 | 0.00% | 371,143 |
| 2019-05-08 | 2019-05-06 | 41.809 | 7,044 | +4,931 | 0.00% | 294,501 |
| 2019-04-08 | 2019-04-03 | 49.830 | 2,113 | -3,522 | 0.00% | 105,290 |
| 2019-04-03 | 2019-04-01 | 49.546 | 5,635 | -2,113 | 0.00% | 279,191 |
| 2019-04-02 | 2019-03-29 | 46.849 | 7,748 | -1,409 | 0.00% | 362,982 |
| 2019-03-29 | 2019-03-27 | 44.364 | 9,157 | -1,409 | 0.00% | 406,242 |
| 2019-03-21 | 2019-03-19 | 46.210 | 10,566 | -2,818 | 0.00% | 488,252 |
| 2019-03-18 | 2019-03-14 | 42.164 | 13,384 | +1,409 | 0.00% | 564,319 |
| 2019-03-12 | 2019-03-08 | 41.809 | 11,975 | +1,409 | 0.00% | 500,660 |
| 2019-03-07 | 2019-03-05 | 45.713 | 10,566 | -704 | 0.00% | 483,002 |
| 2019-03-06 | 2019-03-04 | 45.074 | 11,270 | +4,226 | 0.00% | 507,984 |
| 2019-03-05 | 2019-03-01 | 43.583 | 7,044 | -1,409 | 0.00% | 307,001 |
| 2019-02-26 | 2019-02-22 | 42.590 | 8,453 | +1,409 | 0.00% | 360,010 |
| 2019-02-25 | 2019-02-21 | 42.306 | 7,044 | +704 | 0.00% | 298,001 |
| 2019-02-22 | 2019-02-20 | 42.377 | 6,340 | +705 | 0.00% | 268,668 |
| 2019-02-21 | 2019-02-19 | 41.312 | 5,635 | +1,409 | 0.00% | 232,793 |
| 2018-11-13 | 2018-11-09 | 35.846 | 4,226 | -353 | 0.00% | 151,486 |
| 2018-10-11 | 2018-10-09 | 32.723 | 4,579 | +353 | 0.00% | 149,839 |
| 2018-08-23 | 2018-08-21 | 36.769 | 4,226 | -1,409 | 0.00% | 155,386 |
| 2018-08-08 | 2018-08-06 | 31.729 | 5,635 | +1,409 | 0.00% | 178,794 |
| 2018-07-24 | 2018-07-20 | 37.098 | 4,226 | +175 | 0.00% | 156,777 |
| 2018-05-14 | 2018-05-10 | 45.392 | 4,051 | +2,025 | 0.00% | 183,881 |
| 2018-04-13 | 2018-04-11 | 51.686 | 2,026 | +676 | 0.00% | 104,715 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,350 | -676 | 0.00% | 70,675 |
| 2018-04-04 | 2018-03-29 | 53.019 | 2,026 | +676 | 0.00% | 107,416 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,350 | -3,377 | 0.00% | 67,876 |
| 2018-03-23 | 2018-03-21 | 49.316 | 4,727 | +3,377 | 0.00% | 233,117 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,350 | -2,701 | 0.00% | 66,777 |
| 2018-03-14 | 2018-03-12 | 52.278 | 4,051 | +3,376 | 0.00% | 211,778 |
| 2018-03-13 | 2018-03-09 | 51.834 | 675 | -1,351 | 0.00% | 34,988 |
| 2018-02-07 | 2018-02-05 | 56.277 | 2,026 | +676 | 0.00% | 114,016 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,350 | +675 | 0.00% | 79,972 |
| 2017-12-29 | 2017-12-27 | 45.318 | 675 | -1,688 | 0.00% | 30,589 |
| 2017-12-05 | 2017-12-01 | 43.540 | 2,363 | +1,688 | 0.00% | 102,886 |
| 2017-11-21 | 2017-11-17 | 41.615 | 675 | -6,753 | 0.00% | 28,090 |
| 2017-11-07 | 2017-11-03 | 41.541 | 7,428 | +6,753 | 0.00% | 308,567 |
| 2017-11-01 | 2017-10-30 | 41.615 | 675 | -3,376 | 0.00% | 28,090 |
| 2017-10-17 | 2017-10-13 | 39.986 | 4,051 | -3,377 | 0.00% | 161,983 |
| 2017-09-08 | 2017-09-06 | 35.395 | 7,428 | -2,701 | 0.00% | 262,914 |
| 2017-09-07 | 2017-09-05 | 35.173 | 10,129 | +2,701 | 0.00% | 356,266 |
| 2017-09-05 | 2017-09-01 | 34.284 | 7,428 | +6,753 | 0.00% | 254,664 |
| 2017-08-14 | 2017-08-10 | 33.470 | 675 | -7,428 | 0.00% | 22,592 |
| 2017-07-24 | 2017-07-20 | 36.648 | 8,103 | -989 | 0.00% | 296,960 |
| 2017-07-14 | 2017-07-12 | 35.493 | 9,092 | -6,494 | 0.00% | 322,705 |
| 2017-07-12 | 2017-07-10 | 34.954 | 15,586 | +3,247 | 0.00% | 544,799 |
| 2017-07-05 | 2017-07-03 | 35.955 | 12,339 | +5,195 | 0.00% | 443,652 |
| 2017-06-30 | 2017-06-28 | 33.646 | 7,144 | -3,896 | 0.00% | 240,364 |
| 2017-06-29 | 2017-06-27 | 34.030 | 11,040 | +3,896 | 0.00% | 375,697 |
| 2017-06-21 | 2017-06-19 | 32.876 | 7,144 | -3,896 | 0.00% | 234,863 |
| 2017-06-19 | 2017-06-15 | 32.953 | 11,040 | +3,896 | 0.00% | 363,797 |
| 2017-06-15 | 2017-06-13 | 33.723 | 7,144 | -3,896 | 0.00% | 240,914 |
| 2017-06-14 | 2017-06-12 | 33.030 | 11,040 | -2,598 | 0.00% | 364,647 |
| 2017-06-13 | 2017-06-09 | 32.645 | 13,638 | -1,299 | 0.00% | 445,207 |
| 2017-06-09 | 2017-06-07 | 32.799 | 14,937 | +1,299 | 0.00% | 489,913 |
| 2017-06-05 | 2017-06-01 | 31.413 | 13,638 | -1,299 | 0.00% | 428,407 |
| 2017-06-02 | 2017-05-31 | 31.875 | 14,937 | -649 | 0.00% | 476,112 |
| 2017-06-01 | 2017-05-29 | 31.952 | 15,586 | -1,299 | 0.00% | 497,999 |
| 2017-05-10 | 2017-05-08 | 29.781 | 16,885 | +6,494 | 0.00% | 502,844 |
| 2017-05-08 | 2017-05-04 | 30.427 | 10,391 | +3,247 | 0.00% | 316,170 |
| 2017-05-05 | 2017-05-02 | 30.396 | 7,144 | +6,495 | 0.00% | 217,152 |
| 2017-03-22 | 2017-03-20 | 34.415 | 649 | -1,949 | 0.00% | 22,336 |
| 2017-03-21 | 2017-03-17 | 35.801 | 2,598 | +1,949 | 0.00% | 93,012 |
| 2017-03-16 | 2017-03-14 | 33.953 | 649 | -650 | 0.00% | 22,036 |
| 2017-03-07 | 2017-03-03 | 30.119 | 1,299 | -3,896 | 0.00% | 39,125 |
| 2017-02-28 | 2017-02-24 | 30.058 | 5,195 | +3,896 | 0.00% | 156,150 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,299 | -6,494 | 0.00% | 39,485 |
| 2017-02-24 | 2017-02-22 | 29.781 | 7,793 | +6,494 | 0.00% | 232,080 |
| 2016-11-10 | 2016-11-08 | 31.952 | 1,299 | -3,896 | 0.00% | 41,505 |
| 2016-11-08 | 2016-11-04 | 31.336 | 5,195 | +3,896 | 0.00% | 162,789 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,299 | -7,143 | 0.00% | 41,505 |
| 2016-10-27 | 2016-10-25 | 31.259 | 8,442 | +3,896 | 0.00% | 263,887 |
| 2016-09-12 | 2016-09-08 | 31.259 | 4,546 | +3,247 | 0.00% | 142,102 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,299 | -649 | 0.00% | 40,605 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,948 | -7,144 | 0.00% | 62,842 |
| 2016-08-17 | 2016-08-15 | 31.567 | 9,092 | +6,494 | 0.00% | 287,005 |
| 2016-08-12 | 2016-08-10 | 30.273 | 2,598 | -4,091 | 0.00% | 78,650 |
| 2016-08-04 | 2016-08-01 | 27.656 | 6,689 | -1,299 | 0.00% | 184,988 |
| 2016-07-06 | 2016-07-04 | 24.976 | 7,988 | -974 | 0.00% | 199,510 |
| 2016-06-30 | 2016-06-28 | 25.632 | 8,962 | +1,299 | 0.00% | 229,715 |
| 2016-06-29 | 2016-06-27 | 26.120 | 7,663 | +408 | 0.00% | 200,158 |
| 2016-06-22 | 2016-06-20 | 27.649 | 7,255 | +922 | 0.00% | 200,592 |
| 2016-06-20 | 2016-06-16 | 27.551 | 6,333 | +1,230 | 0.00% | 174,482 |
| 2016-06-02 | 2016-05-31 | 30.121 | 5,103 | -1,845 | 0.00% | 153,707 |
| 2016-05-13 | 2016-05-11 | 29.048 | 6,948 | +615 | 0.00% | 201,823 |
| 2016-05-12 | 2016-05-10 | 29.633 | 6,333 | +1,230 | 0.00% | 187,666 |
| 2016-05-05 | 2016-05-03 | 31.032 | 5,103 | +3,074 | 0.00% | 158,355 |
| 2016-05-03 | 2016-04-28 | 32.138 | 2,029 | -3,074 | 0.00% | 65,207 |
| 2016-04-28 | 2016-04-26 | 31.747 | 5,103 | +3,074 | 0.00% | 162,007 |
| 2016-04-26 | 2016-04-22 | 31.650 | 2,029 | +738 | 0.00% | 64,217 |
| 2016-03-16 | 2016-03-14 | 32.772 | 1,291 | -615 | 0.00% | 42,309 |
| 2016-03-02 | 2016-02-29 | 28.495 | 1,906 | +615 | 0.00% | 54,311 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,291 | -738 | 0.00% | 45,143 |
| 2015-12-04 | 2015-12-02 | 34.561 | 2,029 | -1,537 | 0.00% | 70,124 |
| 2015-12-03 | 2015-12-01 | 33.667 | 3,566 | -922 | 0.00% | 120,055 |
| 2015-11-23 | 2015-11-19 | 30.902 | 4,488 | -923 | 0.00% | 138,687 |
| 2015-11-20 | 2015-11-18 | 31.455 | 5,411 | -2,767 | 0.00% | 170,201 |
| 2015-10-29 | 2015-10-27 | 29.633 | 8,178 | +923 | 0.00% | 242,339 |
| 2015-10-28 | 2015-10-26 | 30.186 | 7,255 | -3,997 | 0.00% | 219,000 |
| 2015-10-27 | 2015-10-23 | 29.470 | 11,252 | -1,230 | 0.00% | 331,601 |
| 2015-10-20 | 2015-10-16 | 29.666 | 12,482 | -13,219 | 0.00% | 370,286 |
| 2015-10-14 | 2015-10-12 | 28.527 | 25,701 | -11,067 | 0.00% | 733,175 |
| 2015-10-13 | 2015-10-09 | 28.072 | 36,768 | +14,141 | 0.00% | 1,032,141 |
| 2015-10-12 | 2015-10-08 | 28.169 | 22,627 | +1,230 | 0.00% | 637,387 |
| 2015-10-08 | 2015-10-06 | 27.551 | 21,397 | -11,067 | 0.00% | 589,515 |
| 2015-10-07 | 2015-10-05 | 27.616 | 32,464 | +615 | 0.00% | 896,537 |
| 2015-10-06 | 2015-10-02 | 27.746 | 31,849 | -11,990 | 0.00% | 883,697 |
| 2015-09-30 | 2015-09-25 | 27.031 | 43,839 | -1,230 | 0.01% | 1,185,004 |
| 2015-09-18 | 2015-09-16 | 27.161 | 45,069 | +1,845 | 0.01% | 1,224,116 |
| 2015-09-17 | 2015-09-15 | 27.161 | 43,224 | +1,230 | 0.01% | 1,174,004 |
| 2015-09-15 | 2015-09-11 | 27.486 | 41,994 | +12,297 | 0.01% | 1,154,256 |
| 2015-09-14 | 2015-09-10 | 28.169 | 29,697 | +8,300 | 0.00% | 836,544 |
| 2015-09-11 | 2015-09-09 | 29.015 | 21,397 | -9,223 | 0.00% | 620,835 |
| 2015-09-10 | 2015-09-08 | 28.299 | 30,620 | +12,297 | 0.00% | 866,528 |
| 2015-08-28 | 2015-08-26 | 27.649 | 18,323 | -9,222 | 0.00% | 506,610 |
| 2015-08-27 | 2015-08-25 | 27.324 | 27,545 | +9,222 | 0.00% | 752,628 |
| 2015-08-21 | 2015-08-19 | 29.113 | 18,323 | +923 | 0.00% | 533,431 |
| 2015-08-19 | 2015-08-17 | 29.601 | 17,400 | +922 | 0.00% | 515,049 |
| 2015-08-14 | 2015-08-12 | 30.088 | 16,478 | +1,844 | 0.00% | 495,798 |
| 2015-08-12 | 2015-08-10 | 31.585 | 14,634 | -922 | 0.00% | 462,211 |
| 2015-08-11 | 2015-08-07 | 30.967 | 15,556 | -2,459 | 0.00% | 481,718 |
| 2015-08-10 | 2015-08-06 | 30.154 | 18,015 | +1,844 | 0.00% | 543,216 |
| 2015-08-04 | 2015-07-31 | 29.991 | 16,171 | +3,075 | 0.00% | 484,983 |
| 2015-07-29 | 2015-07-27 | 30.023 | 13,096 | +7,993 | 0.00% | 393,187 |
| 2015-07-28 | 2015-07-24 | 32.073 | 5,103 | -3,997 | 0.00% | 163,667 |
| 2015-07-27 | 2015-07-23 | 31.878 | 9,100 | -18,753 | 0.00% | 290,085 |
| 2015-07-23 | 2015-07-21 | 31.194 | 27,853 | -3,689 | 0.00% | 868,858 |
| 2015-07-22 | 2015-07-20 | 30.837 | 31,542 | +6,763 | 0.00% | 972,648 |
| 2015-07-21 | 2015-07-17 | 30.446 | 24,779 | +4,919 | 0.00% | 754,428 |
| 2015-07-20 | 2015-07-16 | 30.902 | 19,860 | +3,074 | 0.00% | 613,707 |
| 2015-07-17 | 2015-07-15 | 29.698 | 16,786 | -3,074 | 0.00% | 498,513 |
| 2015-07-16 | 2015-07-14 | 30.186 | 19,860 | +5,841 | 0.00% | 599,495 |
| 2015-07-15 | 2015-07-13 | 31.162 | 14,019 | +5,227 | 0.00% | 436,859 |
| 2015-07-14 | 2015-07-10 | 30.902 | 8,792 | -3,075 | 0.00% | 271,687 |
| 2015-07-13 | 2015-07-09 | 29.828 | 11,867 | -12,297 | 0.00% | 353,972 |
| 2015-07-08 | 2015-07-06 | 30.186 | 24,164 | +5,534 | 0.00% | 729,416 |
| 2015-07-03 | 2015-06-30 | 31.032 | 18,630 | -15,064 | 0.00% | 578,122 |
| 2015-07-02 | 2015-06-29 | 29.666 | 33,694 | +3,074 | 0.00% | 999,553 |
| 2015-06-30 | 2015-06-26 | 29.828 | 30,620 | +2,767 | 0.00% | 913,341 |
| 2015-06-29 | 2015-06-25 | 31.552 | 27,853 | +2,767 | 0.00% | 878,824 |
| 2015-06-25 | 2015-06-23 | 31.422 | 25,086 | +6,149 | 0.00% | 788,255 |
| 2015-06-24 | 2015-06-22 | 30.674 | 18,937 | -1,230 | 0.00% | 580,873 |
| 2015-06-23 | 2015-06-19 | 32.091 | 20,167 | +6,456 | 0.00% | 647,187 |
| 2015-06-22 | 2015-06-18 | 32.932 | 13,711 | +452 | 0.00% | 451,536 |
| 2015-06-19 | 2015-06-17 | 33.269 | 13,259 | +2,676 | 0.00% | 441,110 |
| 2015-06-18 | 2015-06-16 | 32.361 | 10,583 | +5,351 | 0.00% | 342,471 |
| 2015-06-11 | 2015-06-09 | 35.237 | 5,232 | -892 | 0.00% | 184,358 |
| 2015-06-10 | 2015-06-08 | 35.909 | 6,124 | -892 | 0.00% | 219,909 |
| 2015-06-09 | 2015-06-05 | 34.312 | 7,016 | -892 | 0.00% | 240,730 |
| 2015-06-03 | 2015-06-01 | 34.816 | 7,908 | -891 | 0.00% | 275,326 |
| 2015-06-02 | 2015-05-29 | 34.396 | 8,799 | +2,378 | 0.00% | 302,647 |
| 2015-06-01 | 2015-05-28 | 34.648 | 6,421 | +892 | 0.00% | 222,474 |
| 2015-05-29 | 2015-05-27 | 35.994 | 5,529 | -4,162 | 0.00% | 199,008 |
| 2015-05-28 | 2015-05-26 | 35.237 | 9,691 | -714 | 0.00% | 341,478 |
| 2015-05-26 | 2015-05-21 | 32.630 | 10,405 | -3,567 | 0.00% | 339,511 |
| 2015-05-20 | 2015-05-18 | 33.000 | 13,972 | +1,189 | 0.00% | 461,071 |
| 2015-05-18 | 2015-05-14 | 33.504 | 12,783 | +1,189 | 0.00% | 428,285 |
| 2015-05-15 | 2015-05-13 | 32.966 | 11,594 | -2,378 | 0.00% | 382,208 |
| 2015-05-14 | 2015-05-12 | 32.024 | 13,972 | +3,567 | 0.00% | 447,441 |
| 2015-05-13 | 2015-05-11 | 32.899 | 10,405 | -5,053 | 0.00% | 342,311 |
| 2015-05-11 | 2015-05-07 | 31.486 | 15,458 | +2,972 | 0.00% | 486,709 |
| 2015-05-08 | 2015-05-06 | 31.587 | 12,486 | +2,081 | 0.00% | 394,393 |
| 2015-05-07 | 2015-05-05 | 32.461 | 10,405 | +2,081 | 0.00% | 337,761 |
| 2015-05-06 | 2015-05-04 | 33.807 | 8,324 | +595 | 0.00% | 281,409 |
| 2015-05-04 | 2015-04-29 | 33.134 | 7,729 | +892 | 0.00% | 256,094 |
| 2015-04-29 | 2015-04-27 | 34.396 | 6,837 | +891 | 0.00% | 235,163 |
| 2015-04-24 | 2015-04-22 | 34.900 | 5,946 | -1,189 | 0.00% | 207,517 |
| 2015-04-16 | 2015-04-14 | 31.990 | 7,135 | -5,945 | 0.00% | 228,252 |
| 2015-04-15 | 2015-04-13 | 32.394 | 13,080 | -2,973 | 0.00% | 423,715 |
| 2015-04-14 | 2015-04-10 | 32.529 | 16,053 | -4,459 | 0.00% | 522,183 |
| 2015-04-13 | 2015-04-09 | 32.226 | 20,512 | +4,162 | 0.00% | 661,019 |
| 2015-04-09 | 2015-04-02 | 30.645 | 16,350 | +6,243 | 0.00% | 501,045 |
| 2015-04-08 | 2015-04-01 | 30.409 | 10,107 | +4,161 | 0.00% | 307,348 |
| 2015-04-02 | 2015-03-31 | 30.948 | 5,946 | -7,134 | 0.00% | 184,015 |
| 2015-04-01 | 2015-03-30 | 31.385 | 13,080 | -1,784 | 0.00% | 410,516 |
| 2015-03-25 | 2015-03-23 | 30.140 | 14,864 | -2,973 | 0.00% | 448,006 |
| 2015-03-23 | 2015-03-19 | 29.299 | 17,837 | -1,783 | 0.00% | 522,613 |
| 2015-03-20 | 2015-03-18 | 29.098 | 19,620 | -8,324 | 0.00% | 570,894 |
| 2015-03-12 | 2015-03-10 | 26.911 | 27,944 | +5,946 | 0.00% | 752,002 |
| 2015-03-11 | 2015-03-09 | 27.752 | 21,998 | +1,189 | 0.00% | 610,488 |
| 2015-03-10 | 2015-03-06 | 27.819 | 20,809 | +1,783 | 0.00% | 578,891 |
| 2015-03-09 | 2015-03-05 | 27.987 | 19,026 | +5,946 | 0.00% | 532,490 |
| 2015-03-05 | 2015-03-03 | 28.559 | 13,080 | +1,189 | 0.00% | 373,556 |
| 2015-03-02 | 2015-02-26 | 30.140 | 11,891 | -7,135 | 0.00% | 358,399 |
| 2015-02-27 | 2015-02-25 | 28.929 | 19,026 | +1,784 | 0.00% | 550,410 |
| 2015-02-25 | 2015-02-23 | 29.770 | 17,242 | -1,784 | 0.00% | 513,300 |
| 2015-02-17 | 2015-02-13 | 29.299 | 19,026 | +1,189 | 0.00% | 557,450 |
| 2015-02-11 | 2015-02-09 | 28.021 | 17,837 | +5,946 | 0.00% | 499,813 |
| 2015-02-10 | 2015-02-06 | 28.290 | 11,891 | +2,973 | 0.00% | 336,399 |
| 2015-02-09 | 2015-02-05 | 29.468 | 8,918 | +2,972 | 0.00% | 262,792 |
| 2015-02-05 | 2015-02-03 | 29.770 | 5,946 | -1,783 | 0.00% | 177,014 |
| 2015-02-02 | 2015-01-29 | 28.458 | 7,729 | +1,783 | 0.00% | 219,955 |
| 2015-01-20 | 2015-01-16 | 29.434 | 5,946 | -5,945 | 0.00% | 175,014 |
| 2015-01-06 | 2015-01-02 | 32.192 | 11,891 | -2,378 | 0.00% | 382,799 |
| 2015-01-05 | 2014-12-31 | 29.098 | 14,269 | -3,568 | 0.00% | 415,193 |
| 2014-12-19 | 2014-12-17 | 27.180 | 17,837 | +2,973 | 0.00% | 484,812 |
| 2014-12-17 | 2014-12-15 | 27.382 | 14,864 | +2,973 | 0.00% | 407,006 |
| 2014-12-11 | 2014-12-09 | 29.064 | 11,891 | -5,946 | 0.00% | 345,599 |
| 2014-12-05 | 2014-12-03 | 27.584 | 17,837 | -2,972 | 0.00% | 492,012 |
| 2014-11-28 | 2014-11-26 | 25.734 | 20,809 | +2,972 | 0.00% | 535,492 |
| 2014-10-07 | 2014-10-03 | 24.556 | 17,837 | -2,972 | 0.00% | 438,011 |
| 2014-10-06 | 2014-09-30 | 23.076 | 20,809 | +2,972 | 0.00% | 480,193 |
| 2014-08-22 | 2014-08-20 | 26.070 | 17,837 | -2,378 | 0.00% | 465,012 |
| 2014-08-21 | 2014-08-19 | 26.238 | 20,215 | +8,324 | 0.00% | 530,406 |
| 2014-08-15 | 2014-08-13 | 28.223 | 11,891 | -5,946 | 0.00% | 335,599 |
| 2014-08-14 | 2014-08-12 | 27.483 | 17,837 | -1,783 | 0.00% | 490,212 |
| 2014-08-12 | 2014-08-08 | 25.868 | 19,620 | +5,945 | 0.00% | 507,535 |
| 2014-08-08 | 2014-08-06 | 28.324 | 13,675 | +5,946 | 0.00% | 387,329 |
| 2014-08-04 | 2014-07-31 | 28.862 | 7,729 | -595 | 0.00% | 223,075 |
| 2014-07-31 | 2014-07-29 | 28.223 | 8,324 | +5,946 | 0.00% | 234,928 |
| 2014-07-28 | 2014-07-24 | 29.232 | 2,378 | -1,189 | 0.00% | 69,514 |
| 2014-07-14 | 2014-07-10 | 26.070 | 3,567 | -1,784 | 0.00% | 92,992 |
| 2014-07-11 | 2014-07-09 | 26.104 | 5,351 | +2,378 | 0.00% | 139,681 |
| 2014-07-09 | 2014-07-07 | 26.406 | 2,973 | +1,189 | 0.00% | 78,506 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,784 | +1,784 | 0.00% | 43,808 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy