History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 23,600 | +0 | 0.00% | 122,956 |
| 2025-10-13 | 2025-10-09 | 5.290 | 23,600 | +0 | 0.00% | 124,844 |
| 2025-10-10 | 2025-10-08 | 5.350 | 23,600 | +0 | 0.00% | 126,260 |
| 2025-10-09 | 2025-10-06 | 5.460 | 23,600 | +3,000 | 0.00% | 128,856 |
| 2025-10-03 | 2025-09-30 | 5.570 | 20,600 | -2,500 | 0.00% | 114,742 |
| 2025-09-11 | 2025-09-09 | 5.500 | 23,100 | -100 | 0.00% | 127,050 |
| 2025-08-27 | 2025-08-25 | 5.680 | 23,200 | +2,500 | 0.00% | 131,776 |
| 2025-07-15 | 2025-07-11 | 5.330 | 20,700 | -1,500 | 0.00% | 110,331 |
| 2025-07-14 | 2025-07-10 | 5.390 | 22,200 | +1,600 | 0.00% | 119,658 |
| 2025-06-02 | 2025-05-29 | 5.160 | 20,600 | -3,000 | 0.00% | 106,296 |
| 2025-05-23 | 2025-05-21 | 5.200 | 23,600 | -100 | 0.00% | 122,720 |
| 2025-05-22 | 2025-05-20 | 5.270 | 23,700 | -2,000 | 0.00% | 124,899 |
| 2025-05-21 | 2025-05-19 | 5.290 | 25,700 | -10,900 | 0.00% | 135,953 |
| 2025-05-15 | 2025-05-13 | 5.490 | 36,600 | +10,900 | 0.00% | 200,934 |
| 2025-04-29 | 2025-04-25 | 5.720 | 25,700 | +100 | 0.00% | 147,004 |
| 2025-04-28 | 2025-04-24 | 5.880 | 25,600 | -1,800 | 0.00% | 150,528 |
| 2025-04-23 | 2025-04-17 | 5.900 | 27,400 | +1,800 | 0.00% | 161,660 |
| 2025-04-09 | 2025-04-07 | 5.150 | 25,600 | -700 | 0.00% | 131,840 |
| 2025-04-02 | 2025-03-31 | 5.540 | 26,300 | -4,000 | 0.00% | 145,702 |
| 2025-03-27 | 2025-03-25 | 5.620 | 30,300 | -4,000 | 0.00% | 170,286 |
| 2025-03-17 | 2025-03-13 | 5.900 | 34,300 | -5,700 | 0.00% | 202,370 |
| 2025-03-13 | 2025-03-11 | 6.010 | 40,000 | -900 | 0.00% | 240,400 |
| 2025-03-11 | 2025-03-07 | 6.340 | 40,900 | -19,500 | 0.00% | 259,306 |
| 2025-03-10 | 2025-03-06 | 6.490 | 60,400 | -3,100 | 0.00% | 391,996 |
| 2025-03-07 | 2025-03-05 | 6.220 | 63,500 | +14,200 | 0.00% | 394,970 |
| 2025-03-06 | 2025-03-04 | 6.260 | 49,300 | -6,100 | 0.00% | 308,618 |
| 2025-03-05 | 2025-03-03 | 6.530 | 55,400 | +3,800 | 0.00% | 361,762 |
| 2025-03-04 | 2025-02-28 | 6.600 | 51,600 | -4,900 | 0.00% | 340,560 |
| 2025-03-03 | 2025-02-27 | 6.380 | 56,500 | +7,000 | 0.00% | 360,470 |
| 2025-02-28 | 2025-02-26 | 6.230 | 49,500 | +7,000 | 0.00% | 308,385 |
| 2025-02-26 | 2025-02-24 | 6.100 | 42,500 | +200 | 0.00% | 259,250 |
| 2025-02-25 | 2025-02-21 | 5.890 | 42,300 | -3,900 | 0.00% | 249,147 |
| 2025-02-24 | 2025-02-20 | 5.750 | 46,200 | -200 | 0.00% | 265,650 |
| 2025-02-21 | 2025-02-19 | 5.930 | 46,400 | +4,800 | 0.00% | 275,152 |
| 2025-02-20 | 2025-02-18 | 5.790 | 41,600 | -4,800 | 0.00% | 240,864 |
| 2025-02-19 | 2025-02-17 | 5.860 | 46,400 | -4,000 | 0.00% | 271,904 |
| 2025-02-18 | 2025-02-14 | 6.040 | 50,400 | -1,300 | 0.00% | 304,416 |
| 2025-02-17 | 2025-02-13 | 5.950 | 51,700 | -63,900 | 0.00% | 307,615 |
| 2025-02-14 | 2025-02-12 | 6.350 | 115,600 | +75,400 | 0.01% | 734,060 |
| 2025-02-13 | 2025-02-11 | 5.440 | 40,200 | -6,800 | 0.00% | 218,688 |
| 2025-02-11 | 2025-02-07 | 5.440 | 47,000 | +18,300 | 0.00% | 255,680 |
| 2025-02-05 | 2025-02-03 | 5.460 | 28,700 | +6,000 | 0.00% | 156,702 |
| 2025-02-04 | 2025-01-28 | 5.780 | 22,700 | -5,200 | 0.00% | 131,206 |
| 2025-01-24 | 2025-01-22 | 5.260 | 27,900 | -1,000 | 0.00% | 146,754 |
| 2025-01-23 | 2025-01-21 | 5.400 | 28,900 | +5,600 | 0.00% | 156,060 |
| 2025-01-14 | 2025-01-10 | 4.700 | 23,300 | -1,200 | 0.00% | 109,510 |
| 2024-12-23 | 2024-12-19 | 5.670 | 24,500 | -1,000 | 0.00% | 138,915 |
| 2024-12-17 | 2024-12-13 | 6.160 | 25,500 | -1,800 | 0.00% | 157,080 |
| 2024-12-16 | 2024-12-12 | 6.650 | 27,300 | +1,800 | 0.00% | 181,545 |
| 2024-12-12 | 2024-12-10 | 6.600 | 25,500 | -7,600 | 0.00% | 168,300 |
| 2024-12-11 | 2024-12-09 | 6.990 | 33,100 | +700 | 0.00% | 231,369 |
| 2024-12-10 | 2024-12-06 | 6.470 | 32,400 | +7,700 | 0.00% | 209,628 |
| 2024-12-06 | 2024-12-04 | 6.440 | 24,700 | -1,000 | 0.00% | 159,068 |
| 2024-12-05 | 2024-12-03 | 6.580 | 25,700 | -5,000 | 0.00% | 169,106 |
| 2024-12-04 | 2024-12-02 | 6.550 | 30,700 | -400 | 0.00% | 201,085 |
| 2024-12-03 | 2024-11-29 | 6.420 | 31,100 | +6,800 | 0.00% | 199,662 |
| 2024-11-27 | 2024-11-25 | 6.050 | 24,300 | -100 | 0.00% | 147,015 |
| 2024-11-26 | 2024-11-22 | 6.170 | 24,400 | -24,900 | 0.00% | 150,548 |
| 2024-11-19 | 2024-11-15 | 6.390 | 49,300 | +4,000 | 0.00% | 315,027 |
| 2024-11-18 | 2024-11-14 | 6.580 | 45,300 | -5,000 | 0.00% | 298,074 |
| 2024-11-15 | 2024-11-13 | 6.930 | 50,300 | -25,100 | 0.00% | 348,579 |
| 2024-11-13 | 2024-11-11 | 7.510 | 75,400 | +20,400 | 0.00% | 566,254 |
| 2024-11-12 | 2024-11-08 | 8.000 | 55,000 | -5,500 | 0.00% | 440,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 60,500 | +1,800 | 0.00% | 503,965 |
| 2024-11-08 | 2024-11-06 | 7.800 | 58,700 | +35,000 | 0.00% | 457,860 |
| 2024-11-04 | 2024-10-31 | 7.410 | 23,700 | +1,000 | 0.00% | 175,617 |
| 2024-10-29 | 2024-10-25 | 7.080 | 22,700 | -600 | 0.00% | 160,716 |
| 2024-10-25 | 2024-10-23 | 7.230 | 23,300 | +600 | 0.00% | 168,459 |
| 2024-10-24 | 2024-10-22 | 7.020 | 22,700 | -25,000 | 0.00% | 159,354 |
| 2024-10-23 | 2024-10-21 | 6.810 | 47,700 | -200 | 0.00% | 324,837 |
| 2024-10-22 | 2024-10-18 | 6.910 | 47,900 | +10,000 | 0.00% | 330,989 |
| 2024-10-21 | 2024-10-17 | 6.620 | 37,900 | -28,200 | 0.00% | 250,898 |
| 2024-10-18 | 2024-10-16 | 7.980 | 66,100 | +42,100 | 0.00% | 527,478 |
| 2024-10-16 | 2024-10-14 | 7.180 | 24,000 | -9,000 | 0.00% | 172,320 |
| 2024-10-15 | 2024-10-10 | 7.310 | 33,000 | +9,000 | 0.00% | 241,230 |
| 2024-10-14 | 2024-10-09 | 6.850 | 24,000 | -5,600 | 0.00% | 164,400 |
| 2024-10-10 | 2024-10-08 | 7.490 | 29,600 | +5,800 | 0.00% | 221,704 |
| 2024-10-09 | 2024-10-07 | 10.940 | 23,800 | -9,100 | 0.00% | 260,372 |
| 2024-10-08 | 2024-10-04 | 11.000 | 32,900 | -47,200 | 0.00% | 361,900 |
| 2024-10-07 | 2024-10-03 | 11.860 | 80,100 | -11,000 | 0.00% | 949,986 |
| 2024-10-04 | 2024-10-02 | 12.000 | 91,100 | +84,100 | 0.00% | 1,093,200 |
| 2024-08-08 | 2024-08-06 | 4.090 | 7,000 | -1,300 | 0.00% | 28,630 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,300 | -5,000 | 0.00% | 36,852 |
| 2024-07-12 | 2024-07-10 | 4.380 | 13,300 | -2,100 | 0.00% | 58,254 |
| 2024-07-03 | 2024-06-28 | 4.650 | 15,400 | -1,500 | 0.00% | 71,610 |
| 2024-06-28 | 2024-06-26 | 4.950 | 16,900 | -2,000 | 0.00% | 83,655 |
| 2024-06-19 | 2024-06-17 | 5.080 | 18,900 | -13,500 | 0.00% | 96,012 |
| 2024-06-18 | 2024-06-14 | 5.300 | 32,400 | +13,500 | 0.00% | 171,720 |
| 2024-05-31 | 2024-05-29 | 5.720 | 18,900 | -2,000 | 0.00% | 108,108 |
| 2024-05-30 | 2024-05-28 | 5.880 | 20,900 | -5,000 | 0.00% | 122,892 |
| 2024-05-29 | 2024-05-27 | 6.110 | 25,900 | -3,400 | 0.00% | 158,249 |
| 2024-05-28 | 2024-05-24 | 6.230 | 29,300 | -10,400 | 0.00% | 182,539 |
| 2024-05-27 | 2024-05-23 | 6.820 | 39,700 | +3,000 | 0.00% | 270,754 |
| 2024-05-24 | 2024-05-22 | 7.020 | 36,700 | +5,000 | 0.00% | 257,634 |
| 2024-05-22 | 2024-05-20 | 6.830 | 31,700 | +4,100 | 0.00% | 216,511 |
| 2024-05-21 | 2024-05-17 | 6.840 | 27,600 | +2,500 | 0.00% | 188,784 |
| 2024-05-20 | 2024-05-16 | 5.730 | 25,100 | +7,100 | 0.00% | 143,823 |
| 2024-05-17 | 2024-05-14 | 4.940 | 18,000 | -11,000 | 0.00% | 88,920 |
| 2024-05-10 | 2024-05-08 | 4.470 | 29,000 | +900 | 0.00% | 129,630 |
| 2024-05-06 | 2024-05-02 | 5.130 | 28,100 | +18,100 | 0.00% | 144,153 |
| 2024-04-17 | 2024-04-15 | 3.820 | 10,000 | -1,200 | 0.00% | 38,200 |
| 2024-04-05 | 2024-04-02 | 4.720 | 11,200 | -13,700 | 0.00% | 52,864 |
| 2024-03-27 | 2024-03-25 | 5.470 | 24,900 | +5,300 | 0.00% | 136,203 |
| 2024-03-18 | 2024-03-14 | 6.160 | 19,600 | -5,000 | 0.00% | 120,736 |
| 2024-03-14 | 2024-03-12 | 6.300 | 24,600 | +2,000 | 0.00% | 154,980 |
| 2024-03-11 | 2024-03-07 | 5.440 | 22,600 | -4,000 | 0.00% | 122,944 |
| 2024-03-08 | 2024-03-06 | 5.500 | 26,600 | +4,000 | 0.00% | 146,300 |
| 2024-03-07 | 2024-03-05 | 5.460 | 22,600 | -2,000 | 0.00% | 123,396 |
| 2024-03-06 | 2024-03-04 | 5.600 | 24,600 | -5,000 | 0.00% | 137,760 |
| 2024-02-29 | 2024-02-27 | 6.360 | 29,600 | -2,500 | 0.00% | 188,256 |
| 2024-02-28 | 2024-02-26 | 6.500 | 32,100 | +5,000 | 0.00% | 208,650 |
| 2024-02-23 | 2024-02-21 | 6.340 | 27,100 | -3,300 | 0.00% | 171,814 |
| 2024-02-22 | 2024-02-20 | 6.120 | 30,400 | +5,300 | 0.00% | 186,048 |
| 2024-02-14 | 2024-02-07 | 6.140 | 25,100 | -7,400 | 0.00% | 154,114 |
| 2024-01-30 | 2024-01-26 | 6.490 | 32,500 | +5,000 | 0.00% | 210,925 |
| 2024-01-18 | 2024-01-16 | 6.190 | 27,500 | -40,400 | 0.00% | 170,225 |
| 2024-01-03 | 2023-12-29 | 7.220 | 67,900 | -5,900 | 0.00% | 490,238 |
| 2023-12-27 | 2023-12-21 | 7.070 | 73,800 | -6,000 | 0.00% | 521,766 |
| 2023-12-22 | 2023-12-20 | 7.000 | 79,800 | -19,600 | 0.00% | 558,600 |
| 2023-12-20 | 2023-12-18 | 7.260 | 99,400 | -14,100 | 0.00% | 721,644 |
| 2023-12-14 | 2023-12-12 | 7.290 | 113,500 | -200 | 0.01% | 827,415 |
| 2023-12-08 | 2023-12-06 | 7.250 | 113,700 | -4,600 | 0.01% | 824,325 |
| 2023-12-07 | 2023-12-05 | 7.300 | 118,300 | -12,300 | 0.01% | 863,590 |
| 2023-12-06 | 2023-12-04 | 7.500 | 130,600 | -1,300 | 0.01% | 979,500 |
| 2023-11-29 | 2023-11-27 | 8.490 | 131,900 | -2,500 | 0.01% | 1,119,831 |
| 2023-11-28 | 2023-11-24 | 8.650 | 134,400 | +6,600 | 0.01% | 1,162,560 |
| 2023-11-27 | 2023-11-23 | 8.810 | 127,800 | +27,100 | 0.01% | 1,125,918 |
| 2023-11-23 | 2023-11-21 | 8.200 | 100,700 | +2,300 | 0.00% | 825,740 |
| 2023-11-22 | 2023-11-20 | 7.880 | 98,400 | -12,400 | 0.00% | 775,392 |
| 2023-11-17 | 2023-11-15 | 8.060 | 110,800 | +2,000 | 0.01% | 893,048 |
| 2023-11-15 | 2023-11-13 | 7.680 | 108,800 | -1,500 | 0.00% | 835,584 |
| 2023-11-14 | 2023-11-10 | 7.820 | 110,300 | -2,300 | 0.00% | 862,546 |
| 2023-11-13 | 2023-11-09 | 8.000 | 112,600 | -19,600 | 0.01% | 900,800 |
| 2023-11-10 | 2023-11-08 | 8.340 | 132,200 | +128,600 | 0.01% | 1,102,548 |
| 2023-11-09 | 2023-11-07 | 8.080 | 3,600 | +3,600 | 0.00% | 29,088 |
| 2023-10-04 | 2023-09-29 | 8.640 | 0 | -2,200 | ||
| 2023-09-15 | 2023-09-13 | 9.190 | 2,200 | +2,200 | 0.00% | 20,218 |
| 2023-09-13 | 2023-09-11 | 9.340 | 0 | -3,000 | ||
| 2023-09-11 | 2023-09-06 | 10.060 | 3,000 | +3,000 | 0.00% | 30,180 |
| 2023-08-10 | 2023-08-08 | 9.940 | 0 | -18,600 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 18,600 | +18,600 | 0.00% | 204,228 |
| 2022-12-07 | 2022-12-05 | 17.641 | 0 | -465 | ||
| 2022-12-05 | 2022-12-01 | 16.931 | 465 | -929 | 0.00% | 7,873 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,394 | +1,394 | 0.00% | 24,831 |
| 2022-09-19 | 2022-09-15 | 18.007 | 0 | -1,116 | ||
| 2022-09-14 | 2022-09-09 | 17.748 | 1,116 | +1,116 | 0.00% | 19,807 |
| 2022-08-03 | 2022-08-01 | 15.898 | 0 | -93 | ||
| 2022-07-25 | 2022-07-21 | 16.264 | 93 | -5,578 | 0.00% | 1,513 |
| 2022-07-19 | 2022-07-15 | 16.845 | 5,671 | -93 | 0.00% | 95,528 |
| 2022-07-15 | 2022-07-13 | 22.289 | 5,764 | +1,209 | 0.00% | 128,472 |
| 2022-07-14 | 2022-07-12 | 22.707 | 4,555 | +571 | 0.00% | 103,430 |
| 2022-07-08 | 2022-07-06 | 23.445 | 3,984 | -4,552 | 0.00% | 93,404 |
| 2022-07-04 | 2022-06-29 | 23.617 | 8,536 | +4,552 | 0.00% | 201,595 |
| 2022-04-26 | 2022-04-22 | 23.174 | 3,984 | -406 | 0.00% | 92,326 |
| 2022-04-25 | 2022-04-21 | 22.756 | 4,390 | -1,951 | 0.00% | 99,899 |
| 2022-04-20 | 2022-04-14 | 25.831 | 6,341 | +1,544 | 0.00% | 163,795 |
| 2022-04-13 | 2022-04-11 | 24.909 | 4,797 | -406 | 0.00% | 119,487 |
| 2022-04-12 | 2022-04-08 | 26.139 | 5,203 | +1,219 | 0.00% | 136,000 |
| 2022-04-11 | 2022-04-07 | 25.524 | 3,984 | -4,064 | 0.00% | 101,686 |
| 2022-04-08 | 2022-04-06 | 25.954 | 8,048 | -407 | 0.00% | 208,879 |
| 2022-04-07 | 2022-04-04 | 25.954 | 8,455 | +4,471 | 0.00% | 219,443 |
| 2022-03-28 | 2022-03-24 | 21.009 | 3,984 | -243 | 0.00% | 83,701 |
| 2022-03-22 | 2022-03-18 | 21.501 | 4,227 | +243 | 0.00% | 90,886 |
| 2022-03-21 | 2022-03-17 | 20.788 | 3,984 | +163 | 0.00% | 82,819 |
| 2022-03-01 | 2022-02-25 | 23.076 | 3,821 | -406 | 0.00% | 88,173 |
| 2022-02-21 | 2022-02-17 | 24.478 | 4,227 | -813 | 0.00% | 103,469 |
| 2022-02-18 | 2022-02-16 | 24.527 | 5,040 | +406 | 0.00% | 123,618 |
| 2022-02-15 | 2022-02-11 | 26.446 | 4,634 | +3,821 | 0.00% | 122,552 |
| 2022-02-08 | 2022-02-04 | 25.093 | 813 | +813 | 0.00% | 20,401 |
| 2021-11-15 | 2021-11-11 | 25.155 | 0 | -1,463 | ||
| 2021-11-05 | 2021-11-03 | 21.624 | 1,463 | -326 | 0.00% | 31,636 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,789 | -3,251 | 0.00% | 37,674 |
| 2021-10-26 | 2021-10-22 | 27.000 | 5,040 | +1,463 | 0.00% | 136,079 |
| 2021-10-18 | 2021-10-12 | 26.446 | 3,577 | +3,252 | 0.00% | 94,598 |
| 2021-08-24 | 2021-08-20 | 27.799 | 325 | +325 | 0.00% | 9,035 |
| 2021-08-13 | 2021-08-11 | 29.214 | 0 | -325 | ||
| 2021-08-12 | 2021-08-10 | 27.738 | 325 | +325 | 0.00% | 9,015 |
| 2021-05-07 | 2021-05-05 | 35.298 | 0 | -2,214 | ||
| 2021-05-04 | 2021-04-30 | 35.625 | 2,214 | +763 | 0.00% | 78,874 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,451 | +1,451 | 0.00% | 51,407 |
| 2021-04-30 | 2021-04-28 | 34.512 | 0 | -1,069 | ||
| 2021-04-29 | 2021-04-27 | 34.643 | 1,069 | +764 | 0.00% | 37,033 |
| 2021-04-28 | 2021-04-26 | 33.857 | 305 | +229 | 0.00% | 10,326 |
| 2021-04-14 | 2021-04-12 | 37.001 | 76 | -1,756 | 0.00% | 2,812 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,832 | +76 | 0.00% | 69,944 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,756 | -1,145 | 0.00% | 70,033 |
| 2021-04-01 | 2021-03-30 | 42.109 | 2,901 | +381 | 0.00% | 122,157 |
| 2021-03-26 | 2021-03-24 | 40.799 | 2,520 | -1,527 | 0.00% | 102,813 |
| 2021-03-25 | 2021-03-23 | 42.174 | 4,047 | -1,756 | 0.00% | 170,678 |
| 2021-03-24 | 2021-03-22 | 42.305 | 5,803 | -1,527 | 0.00% | 245,496 |
| 2021-03-23 | 2021-03-19 | 42.174 | 7,330 | -7,100 | 0.00% | 309,136 |
| 2021-03-19 | 2021-03-17 | 43.680 | 14,430 | +4,657 | 0.00% | 630,306 |
| 2021-03-18 | 2021-03-16 | 43.353 | 9,773 | +9,009 | 0.00% | 423,687 |
| 2021-03-17 | 2021-03-15 | 41.323 | 764 | +764 | 0.00% | 31,571 |
| 2021-03-12 | 2021-03-10 | 40.275 | 0 | -916 | ||
| 2021-03-11 | 2021-03-09 | 40.078 | 916 | -916 | 0.00% | 36,712 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,832 | +763 | 0.00% | 79,062 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,069 | +1,069 | 0.00% | 46,974 |
| 2021-02-02 | 2021-01-29 | 36.477 | 0 | -611 | ||
| 2021-02-01 | 2021-01-28 | 37.328 | 611 | -382 | 0.00% | 22,807 |
| 2021-01-22 | 2021-01-20 | 40.995 | 993 | +382 | 0.00% | 40,708 |
| 2021-01-18 | 2021-01-14 | 39.293 | 611 | -763 | 0.00% | 24,008 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,374 | +763 | 0.00% | 53,628 |
| 2021-01-07 | 2021-01-05 | 34.054 | 611 | -153 | 0.00% | 20,807 |
| 2021-01-04 | 2020-12-29 | 34.577 | 764 | -152 | 0.00% | 26,417 |
| 2020-12-16 | 2020-12-14 | 34.577 | 916 | -306 | 0.00% | 31,673 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,222 | -687 | 0.00% | 45,695 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,909 | -4,123 | 0.00% | 73,634 |
| 2020-12-01 | 2020-11-27 | 38.900 | 6,032 | +5,727 | 0.00% | 234,643 |
| 2020-11-18 | 2020-11-16 | 35.756 | 305 | -153 | 0.00% | 10,906 |
| 2020-11-12 | 2020-11-10 | 36.346 | 458 | +305 | 0.00% | 16,646 |
| 2020-11-09 | 2020-11-05 | 34.970 | 153 | -1,527 | 0.00% | 5,350 |
| 2020-10-08 | 2020-10-06 | 31.041 | 1,680 | -152 | 0.00% | 52,149 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,832 | +76 | 0.00% | 55,188 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,756 | +229 | 0.00% | 54,508 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,527 | -305 | 0.00% | 50,700 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,832 | +305 | 0.00% | 59,627 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,527 | -1,298 | 0.00% | 49,700 |
| 2020-08-31 | 2020-08-27 | 32.285 | 2,825 | +1,527 | 0.00% | 91,206 |
| 2020-08-28 | 2020-08-26 | 33.268 | 1,298 | -1,603 | 0.00% | 43,181 |
| 2020-08-20 | 2020-08-18 | 34.119 | 2,901 | -2,825 | 0.00% | 98,979 |
| 2020-08-19 | 2020-08-17 | 34.316 | 5,726 | +1,298 | 0.00% | 196,491 |
| 2020-08-18 | 2020-08-14 | 34.054 | 4,428 | +4,428 | 0.00% | 150,789 |
| 2020-07-02 | 2020-06-29 | 33.408 | 0 | -366 | ||
| 2020-06-23 | 2020-06-19 | 34.842 | 366 | +366 | 0.00% | 12,752 |
| 2020-06-15 | 2020-06-11 | 34.569 | 0 | -585 | ||
| 2020-06-09 | 2020-06-05 | 36.209 | 585 | -293 | 0.00% | 21,182 |
| 2020-06-08 | 2020-06-04 | 36.687 | 878 | -1,464 | 0.00% | 32,211 |
| 2020-06-05 | 2020-06-03 | 35.867 | 2,342 | +878 | 0.00% | 84,001 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,464 | +1,464 | 0.00% | 52,709 |
| 2020-03-18 | 2020-03-16 | 37.643 | 0 | -439 | ||
| 2020-03-17 | 2020-03-13 | 39.966 | 439 | -2,562 | 0.00% | 17,545 |
| 2020-03-16 | 2020-03-12 | 40.308 | 3,001 | -219 | 0.00% | 120,963 |
| 2020-03-06 | 2020-03-04 | 43.314 | 3,220 | +3,000 | 0.00% | 139,470 |
| 2020-03-02 | 2020-02-27 | 41.674 | 220 | -73 | 0.00% | 9,168 |
| 2020-02-26 | 2020-02-24 | 40.786 | 293 | -1,171 | 0.00% | 11,950 |
| 2020-02-21 | 2020-02-19 | 42.494 | 1,464 | -292 | 0.00% | 62,211 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,756 | -440 | 0.00% | 76,059 |
| 2020-02-17 | 2020-02-13 | 42.221 | 2,196 | +220 | 0.00% | 92,717 |
| 2020-02-13 | 2020-02-11 | 41.606 | 1,976 | +439 | 0.00% | 82,213 |
| 2020-02-12 | 2020-02-10 | 40.923 | 1,537 | +1,171 | 0.00% | 62,898 |
| 2020-02-11 | 2020-02-07 | 40.444 | 366 | +366 | 0.00% | 14,803 |
| 2020-01-14 | 2020-01-10 | 44.407 | 0 | -1,098 | ||
| 2020-01-07 | 2020-01-03 | 45.568 | 1,098 | -366 | 0.00% | 50,034 |
| 2020-01-06 | 2020-01-02 | 46.935 | 1,464 | -1,463 | 0.00% | 68,712 |
| 2020-01-03 | 2019-12-31 | 45.432 | 2,927 | +219 | 0.00% | 132,978 |
| 2019-12-27 | 2019-12-20 | 45.022 | 2,708 | +732 | 0.00% | 121,919 |
| 2019-12-19 | 2019-12-17 | 43.519 | 1,976 | +146 | 0.00% | 85,993 |
| 2019-12-18 | 2019-12-16 | 42.152 | 1,830 | -732 | 0.00% | 77,139 |
| 2019-12-17 | 2019-12-13 | 41.606 | 2,562 | -731 | 0.00% | 106,594 |
| 2019-12-09 | 2019-12-05 | 39.898 | 3,293 | -732 | 0.00% | 131,384 |
| 2019-12-02 | 2019-11-28 | 40.786 | 4,025 | +732 | 0.00% | 164,163 |
| 2019-11-13 | 2019-11-11 | 38.395 | 3,293 | -8,197 | 0.00% | 126,434 |
| 2019-10-25 | 2019-10-23 | 38.736 | 11,490 | -8,197 | 0.00% | 445,081 |
| 2019-10-16 | 2019-10-14 | 39.556 | 19,687 | +16,394 | 0.00% | 778,743 |
| 2019-09-09 | 2019-09-05 | 38.190 | 3,293 | -1,098 | 0.00% | 125,759 |
| 2019-08-21 | 2019-08-19 | 37.848 | 4,391 | +1,098 | 0.00% | 166,192 |
| 2019-07-22 | 2019-07-18 | 42.289 | 3,293 | +1,463 | 0.00% | 139,258 |
| 2019-07-19 | 2019-07-17 | 42.494 | 1,830 | -951 | 0.00% | 77,764 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,781 | +104 | 0.00% | 123,771 |
| 2019-07-11 | 2019-07-09 | 43.015 | 2,677 | +493 | 0.00% | 115,152 |
| 2019-07-10 | 2019-07-08 | 44.435 | 2,184 | +916 | 0.00% | 97,046 |
| 2019-07-09 | 2019-07-05 | 44.506 | 1,268 | +916 | 0.00% | 56,434 |
| 2019-06-04 | 2019-05-31 | 39.395 | 352 | -212 | 0.00% | 13,867 |
| 2019-05-22 | 2019-05-20 | 40.602 | 564 | -633 | 0.00% | 22,900 |
| 2019-05-21 | 2019-05-17 | 40.531 | 1,197 | -705 | 0.00% | 48,516 |
| 2019-05-17 | 2019-05-15 | 40.673 | 1,902 | +634 | 0.00% | 77,360 |
| 2019-05-15 | 2019-05-10 | 41.383 | 1,268 | +704 | 0.00% | 52,473 |
| 2019-04-23 | 2019-04-17 | 46.423 | 564 | -352 | 0.00% | 26,182 |
| 2019-04-17 | 2019-04-15 | 47.629 | 916 | -2,042 | 0.00% | 43,628 |
| 2019-04-16 | 2019-04-12 | 47.558 | 2,958 | +986 | 0.00% | 140,678 |
| 2019-04-11 | 2019-04-09 | 49.546 | 1,972 | +1,338 | 0.00% | 97,704 |
| 2019-04-10 | 2019-04-08 | 48.623 | 634 | -634 | 0.00% | 30,827 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,268 | -282 | 0.00% | 62,464 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,550 | -1,408 | 0.00% | 77,236 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,958 | +563 | 0.00% | 146,557 |
| 2019-04-02 | 2019-03-29 | 46.849 | 2,395 | -211 | 0.00% | 112,202 |
| 2019-04-01 | 2019-03-28 | 44.790 | 2,606 | -212 | 0.00% | 116,723 |
| 2019-03-20 | 2019-03-18 | 45.926 | 2,818 | +2,184 | 0.00% | 129,419 |
| 2019-03-12 | 2019-03-08 | 41.809 | 634 | -211 | 0.00% | 26,507 |
| 2019-03-07 | 2019-03-05 | 45.713 | 845 | +211 | 0.00% | 38,627 |
| 2019-03-06 | 2019-03-04 | 45.074 | 634 | -1,197 | 0.00% | 28,577 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,831 | -1,832 | 0.00% | 75,642 |
| 2019-02-18 | 2019-02-14 | 43.299 | 3,663 | +1,832 | 0.00% | 158,606 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,831 | +1,831 | 0.00% | 79,931 |
| 2019-01-11 | 2019-01-09 | 40.460 | 0 | -141 | ||
| 2019-01-09 | 2019-01-07 | 39.537 | 141 | -141 | 0.00% | 5,575 |
| 2019-01-08 | 2019-01-04 | 38.898 | 282 | -70 | 0.00% | 10,969 |
| 2018-12-18 | 2018-12-14 | 40.034 | 352 | +70 | 0.00% | 14,092 |
| 2018-12-17 | 2018-12-13 | 40.318 | 282 | -70 | 0.00% | 11,370 |
| 2018-11-21 | 2018-11-19 | 39.750 | 352 | -71 | 0.00% | 13,992 |
| 2018-11-05 | 2018-11-01 | 36.840 | 423 | -141 | 0.00% | 15,583 |
| 2018-09-27 | 2018-09-24 | 38.473 | 564 | -70 | 0.00% | 21,699 |
| 2018-07-24 | 2018-07-20 | 37.098 | 634 | +26 | 0.00% | 23,520 |
| 2018-06-14 | 2018-06-12 | 47.761 | 608 | +68 | 0.00% | 29,039 |
| 2018-06-11 | 2018-06-07 | 47.613 | 540 | -338 | 0.00% | 25,711 |
| 2018-05-31 | 2018-05-29 | 42.059 | 878 | +338 | 0.00% | 36,928 |
| 2018-04-03 | 2018-03-28 | 51.167 | 540 | -1,081 | 0.00% | 27,630 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,621 | +271 | 0.00% | 78,381 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,350 | +540 | 0.00% | 66,777 |
| 2018-03-20 | 2018-03-16 | 51.167 | 810 | +810 | 0.00% | 41,446 |
| 2018-02-13 | 2018-02-09 | 50.427 | 0 | -135 | ||
| 2018-02-01 | 2018-01-30 | 57.239 | 135 | -68 | 0.00% | 7,727 |
| 2018-01-31 | 2018-01-29 | 57.758 | 203 | -675 | 0.00% | 11,725 |
| 2018-01-30 | 2018-01-26 | 60.349 | 878 | -135 | 0.00% | 52,987 |
| 2018-01-26 | 2018-01-24 | 61.016 | 1,013 | +675 | 0.00% | 61,809 |
| 2018-01-19 | 2018-01-17 | 59.387 | 338 | -810 | 0.00% | 20,073 |
| 2018-01-15 | 2018-01-11 | 57.017 | 1,148 | -675 | 0.00% | 65,456 |
| 2018-01-12 | 2018-01-10 | 57.758 | 1,823 | +675 | 0.00% | 105,292 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,148 | -9,386 | 0.00% | 65,031 |
| 2018-01-10 | 2018-01-08 | 55.906 | 10,534 | -675 | 0.00% | 588,918 |
| 2018-01-09 | 2018-01-05 | 54.351 | 11,209 | +810 | 0.00% | 609,225 |
| 2018-01-04 | 2018-01-02 | 50.797 | 10,399 | +68 | 0.00% | 528,239 |
| 2018-01-03 | 2017-12-29 | 46.206 | 10,331 | +202 | 0.00% | 477,355 |
| 2017-12-29 | 2017-12-27 | 45.318 | 10,129 | +9,386 | 0.00% | 459,021 |
| 2017-12-05 | 2017-12-01 | 43.540 | 743 | +743 | 0.00% | 32,350 |
| 2017-11-08 | 2017-11-06 | 41.171 | 0 | -1,688 | ||
| 2017-11-03 | 2017-11-01 | 41.985 | 1,688 | -203 | 0.00% | 70,871 |
| 2017-10-27 | 2017-10-25 | 41.911 | 1,891 | +473 | 0.00% | 79,254 |
| 2017-10-13 | 2017-10-11 | 39.690 | 1,418 | +203 | 0.00% | 56,280 |
| 2017-10-09 | 2017-10-04 | 40.949 | 1,215 | +1,215 | 0.00% | 49,753 |
| 2017-09-27 | 2017-09-25 | 36.728 | 0 | -2,431 | ||
| 2017-09-25 | 2017-09-21 | 41.393 | 2,431 | -675 | 0.00% | 100,626 |
| 2017-09-21 | 2017-09-19 | 41.911 | 3,106 | +1,350 | 0.00% | 130,176 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,756 | -1,688 | 0.00% | 73,076 |
| 2017-09-19 | 2017-09-15 | 42.059 | 3,444 | +676 | 0.00% | 144,853 |
| 2017-09-12 | 2017-09-08 | 38.283 | 2,768 | -2,836 | 0.00% | 105,967 |
| 2017-09-07 | 2017-09-05 | 35.173 | 5,604 | +5,604 | 0.00% | 197,109 |
| 2017-08-21 | 2017-08-17 | 32.285 | 0 | -338 | ||
| 2017-08-15 | 2017-08-11 | 32.729 | 338 | -337 | 0.00% | 11,063 |
| 2017-07-24 | 2017-07-20 | 36.648 | 675 | +26 | 0.00% | 24,738 |
| 2017-07-20 | 2017-07-18 | 35.724 | 649 | -1,169 | 0.00% | 23,185 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,818 | -130 | 0.00% | 64,527 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,948 | -1,299 | 0.00% | 68,091 |
| 2017-07-11 | 2017-07-07 | 36.263 | 3,247 | -195 | 0.00% | 117,747 |
| 2017-07-06 | 2017-07-04 | 35.570 | 3,442 | +325 | 0.00% | 122,433 |
| 2017-07-05 | 2017-07-03 | 35.955 | 3,117 | -520 | 0.00% | 112,073 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,637 | +1,299 | 0.00% | 125,169 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,338 | -649 | 0.00% | 78,843 |
| 2017-06-22 | 2017-06-20 | 32.260 | 2,987 | -325 | 0.00% | 96,360 |
| 2017-06-20 | 2017-06-16 | 32.722 | 3,312 | -714 | 0.00% | 108,374 |
| 2017-06-19 | 2017-06-15 | 32.953 | 4,026 | -2,208 | 0.00% | 132,667 |
| 2017-06-16 | 2017-06-14 | 33.492 | 6,234 | -2,598 | 0.00% | 208,786 |
| 2017-06-15 | 2017-06-13 | 33.723 | 8,832 | +65 | 0.00% | 297,837 |
| 2017-06-14 | 2017-06-12 | 33.030 | 8,767 | +649 | 0.00% | 289,570 |
| 2017-06-12 | 2017-06-08 | 32.645 | 8,118 | -1,883 | 0.00% | 265,009 |
| 2017-06-09 | 2017-06-07 | 32.799 | 10,001 | +4,806 | 0.00% | 328,019 |
| 2017-06-08 | 2017-06-06 | 31.182 | 5,195 | -650 | 0.00% | 161,989 |
| 2017-06-02 | 2017-05-31 | 31.875 | 5,845 | +650 | 0.00% | 186,308 |
| 2017-06-01 | 2017-05-29 | 31.952 | 5,195 | +2,597 | 0.00% | 165,989 |
| 2017-05-29 | 2017-05-25 | 31.490 | 2,598 | +1,884 | 0.00% | 81,810 |
| 2017-05-26 | 2017-05-24 | 30.581 | 714 | +714 | 0.00% | 21,835 |
| 2017-03-07 | 2017-03-03 | 30.119 | 0 | -1,299 | ||
| 2017-02-17 | 2017-02-15 | 30.212 | 1,299 | -1,299 | 0.00% | 39,245 |
| 2017-02-13 | 2017-02-09 | 31.413 | 2,598 | +1,299 | 0.00% | 81,610 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,299 | +1,299 | 0.00% | 40,405 |
| 2016-12-07 | 2016-12-05 | 33.415 | 0 | -2,857 | ||
| 2016-12-06 | 2016-12-02 | 35.955 | 2,857 | -260 | 0.00% | 102,724 |
| 2016-12-01 | 2016-11-29 | 36.032 | 3,117 | -1,624 | 0.00% | 112,313 |
| 2016-11-30 | 2016-11-28 | 36.263 | 4,741 | -3,247 | 0.00% | 171,924 |
| 2016-11-28 | 2016-11-24 | 35.570 | 7,988 | -3,247 | 0.00% | 284,136 |
| 2016-11-25 | 2016-11-23 | 36.032 | 11,235 | +2,013 | 0.00% | 404,823 |
| 2016-11-22 | 2016-11-18 | 33.800 | 9,222 | +7,923 | 0.00% | 311,699 |
| 2016-11-15 | 2016-11-11 | 32.337 | 1,299 | -1,948 | 0.00% | 42,005 |
| 2016-11-14 | 2016-11-10 | 33.107 | 3,247 | +3,247 | 0.00% | 107,497 |
| 2016-11-10 | 2016-11-08 | 31.952 | 0 | -455 | ||
| 2016-10-14 | 2016-10-12 | 29.965 | 455 | -1,298 | 0.00% | 13,634 |
| 2016-10-12 | 2016-10-07 | 30.612 | 1,753 | -1,299 | 0.00% | 53,663 |
| 2016-10-07 | 2016-10-05 | 30.874 | 3,052 | -1,299 | 0.00% | 94,227 |
| 2016-10-06 | 2016-10-04 | 30.951 | 4,351 | +1,299 | 0.00% | 134,667 |
| 2016-10-04 | 2016-09-30 | 30.951 | 3,052 | +2,597 | 0.00% | 94,462 |
| 2016-09-19 | 2016-09-14 | 29.596 | 455 | -1,298 | 0.00% | 13,466 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,753 | -130 | 0.00% | 54,527 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,883 | +1,299 | 0.00% | 57,990 |
| 2016-08-31 | 2016-08-29 | 29.996 | 584 | -1,299 | 0.00% | 17,518 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,883 | -1,949 | 0.00% | 57,990 |
| 2016-08-19 | 2016-08-17 | 31.259 | 3,832 | -2,467 | 0.00% | 119,784 |
| 2016-08-18 | 2016-08-16 | 32.260 | 6,299 | +1,948 | 0.00% | 203,204 |
| 2016-08-17 | 2016-08-15 | 31.567 | 4,351 | +2,598 | 0.00% | 137,347 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,753 | +1,298 | 0.00% | 53,879 |
| 2016-08-15 | 2016-08-11 | 30.489 | 455 | -3,377 | 0.00% | 13,872 |
| 2016-08-09 | 2016-08-05 | 29.103 | 3,832 | +2,079 | 0.00% | 111,523 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,753 | -5,196 | 0.00% | 47,346 |
| 2016-07-26 | 2016-07-22 | 24.822 | 6,949 | +6,494 | 0.00% | 172,490 |
| 2016-07-20 | 2016-07-18 | 23.775 | 455 | -2,597 | 0.00% | 10,818 |
| 2016-07-19 | 2016-07-15 | 24.206 | 3,052 | -2,598 | 0.00% | 73,878 |
| 2016-07-18 | 2016-07-14 | 23.960 | 5,650 | +2,598 | 0.00% | 135,374 |
| 2016-07-13 | 2016-07-11 | 24.453 | 3,052 | +2,597 | 0.00% | 74,630 |
| 2016-06-29 | 2016-06-27 | 26.120 | 455 | +25 | 0.00% | 11,885 |
| 2016-06-21 | 2016-06-17 | 28.495 | 430 | -2,337 | 0.00% | 12,253 |
| 2016-06-20 | 2016-06-16 | 27.551 | 2,767 | -2,521 | 0.00% | 76,234 |
| 2016-06-14 | 2016-06-10 | 29.796 | 5,288 | +1,599 | 0.00% | 157,560 |
| 2016-06-03 | 2016-06-01 | 30.511 | 3,689 | +3,259 | 0.00% | 112,556 |
| 2016-03-30 | 2016-03-24 | 30.088 | 430 | -1,845 | 0.00% | 12,938 |
| 2016-03-24 | 2016-03-22 | 30.641 | 2,275 | -307 | 0.00% | 69,709 |
| 2016-03-16 | 2016-03-14 | 32.772 | 2,582 | +2,152 | 0.00% | 84,617 |
| 2016-01-27 | 2016-01-25 | 28.787 | 430 | -6,149 | 0.00% | 12,379 |
| 2016-01-26 | 2016-01-22 | 28.657 | 6,579 | +6,149 | 0.00% | 188,536 |
| 2015-10-07 | 2015-10-05 | 27.616 | 430 | -1,415 | 0.00% | 11,875 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,845 | +1,415 | 0.00% | 51,192 |
| 2015-09-25 | 2015-09-23 | 27.063 | 430 | -1,476 | 0.00% | 11,637 |
| 2015-09-24 | 2015-09-22 | 27.128 | 1,906 | +1,476 | 0.00% | 51,707 |
| 2015-09-11 | 2015-09-09 | 29.015 | 430 | -923 | 0.00% | 12,476 |
| 2015-09-10 | 2015-09-08 | 28.299 | 1,353 | +923 | 0.00% | 38,289 |
| 2015-07-27 | 2015-07-23 | 31.878 | 430 | +430 | 0.00% | 13,707 |
| 2015-05-18 | 2015-05-14 | 33.504 | 0 | -1,070 | ||
| 2015-05-15 | 2015-05-13 | 32.966 | 1,070 | +1,070 | 0.00% | 35,274 |
| 2015-02-09 | 2015-02-05 | 29.468 | 0 | -3,567 | ||
| 2015-01-16 | 2015-01-14 | 30.409 | 3,567 | +3,567 | 0.00% | 108,471 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy