History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 395,600 | +0 | 0.02% | 2,061,076 |
| 2025-10-13 | 2025-10-09 | 5.290 | 395,600 | +0 | 0.02% | 2,092,724 |
| 2025-10-10 | 2025-10-08 | 5.350 | 395,600 | +0 | 0.02% | 2,116,460 |
| 2025-10-09 | 2025-10-06 | 5.460 | 395,600 | +0 | 0.02% | 2,159,976 |
| 2025-10-08 | 2025-10-03 | 5.440 | 395,600 | +0 | 0.02% | 2,152,064 |
| 2025-10-06 | 2025-10-02 | 5.460 | 395,600 | +0 | 0.02% | 2,159,976 |
| 2025-10-03 | 2025-09-30 | 5.570 | 395,600 | +0 | 0.02% | 2,203,492 |
| 2025-10-02 | 2025-09-29 | 5.490 | 395,600 | +0 | 0.02% | 2,171,844 |
| 2025-09-30 | 2025-09-26 | 5.420 | 395,600 | +0 | 0.02% | 2,144,152 |
| 2025-09-29 | 2025-09-25 | 5.380 | 395,600 | +0 | 0.02% | 2,128,328 |
| 2025-09-26 | 2025-09-24 | 5.440 | 395,600 | +0 | 0.02% | 2,152,064 |
| 2025-09-25 | 2025-09-23 | 5.390 | 395,600 | +10,000 | 0.02% | 2,132,284 |
| 2025-09-17 | 2025-09-15 | 5.750 | 385,600 | +10,000 | 0.02% | 2,217,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 375,600 | -10,000 | 0.02% | 2,174,724 |
| 2025-09-15 | 2025-09-11 | 5.600 | 385,600 | +20,000 | 0.02% | 2,159,360 |
| 2025-09-11 | 2025-09-09 | 5.500 | 365,600 | -20,000 | 0.02% | 2,010,800 |
| 2025-09-10 | 2025-09-08 | 5.310 | 385,600 | -20,000 | 0.02% | 2,047,536 |
| 2025-09-05 | 2025-09-03 | 5.210 | 405,600 | -18,000 | 0.02% | 2,113,176 |
| 2025-09-02 | 2025-08-29 | 5.310 | 423,600 | +38,000 | 0.02% | 2,249,316 |
| 2025-08-29 | 2025-08-27 | 5.310 | 385,600 | +10,000 | 0.02% | 2,047,536 |
| 2025-08-28 | 2025-08-26 | 5.610 | 375,600 | +20,000 | 0.02% | 2,107,116 |
| 2025-08-27 | 2025-08-25 | 5.680 | 355,600 | -80,000 | 0.02% | 2,019,808 |
| 2025-07-17 | 2025-07-15 | 5.210 | 435,600 | -200,000 | 0.02% | 2,269,476 |
| 2025-07-16 | 2025-07-14 | 5.320 | 635,600 | +200,000 | 0.03% | 3,381,392 |
| 2025-07-02 | 2025-06-27 | 4.940 | 435,600 | -10,000 | 0.02% | 2,151,864 |
| 2025-04-29 | 2025-04-25 | 5.720 | 445,600 | -10,000 | 0.02% | 2,548,832 |
| 2025-03-20 | 2025-03-18 | 6.140 | 455,600 | -1,900 | 0.02% | 2,797,384 |
| 2025-03-17 | 2025-03-13 | 5.900 | 457,500 | +5,000 | 0.02% | 2,699,250 |
| 2025-03-11 | 2025-03-07 | 6.340 | 452,500 | +10,000 | 0.02% | 2,868,850 |
| 2025-03-10 | 2025-03-06 | 6.490 | 442,500 | +50,000 | 0.02% | 2,871,825 |
| 2025-03-06 | 2025-03-04 | 6.260 | 392,500 | +10,000 | 0.02% | 2,457,050 |
| 2025-03-05 | 2025-03-03 | 6.530 | 382,500 | -10,000 | 0.02% | 2,497,725 |
| 2025-03-04 | 2025-02-28 | 6.600 | 392,500 | -50,000 | 0.02% | 2,590,500 |
| 2025-03-03 | 2025-02-27 | 6.380 | 442,500 | -4,000 | 0.02% | 2,823,150 |
| 2025-02-28 | 2025-02-26 | 6.230 | 446,500 | +15,000 | 0.02% | 2,781,695 |
| 2025-02-26 | 2025-02-24 | 6.100 | 431,500 | +60,000 | 0.02% | 2,632,150 |
| 2025-02-25 | 2025-02-21 | 5.890 | 371,500 | -1,000 | 0.02% | 2,188,135 |
| 2025-02-19 | 2025-02-17 | 5.860 | 372,500 | -10,000 | 0.02% | 2,182,850 |
| 2025-02-14 | 2025-02-12 | 6.350 | 382,500 | +34,000 | 0.02% | 2,428,875 |
| 2025-02-11 | 2025-02-07 | 5.440 | 348,500 | +10,000 | 0.02% | 1,895,840 |
| 2025-01-24 | 2025-01-22 | 5.260 | 338,500 | -2,000 | 0.02% | 1,780,510 |
| 2025-01-23 | 2025-01-21 | 5.400 | 340,500 | +3,000 | 0.02% | 1,838,700 |
| 2024-12-04 | 2024-12-02 | 6.550 | 337,500 | +8,000 | 0.02% | 2,210,625 |
| 2024-11-28 | 2024-11-26 | 6.080 | 329,500 | +2,000 | 0.01% | 2,003,360 |
| 2024-11-18 | 2024-11-14 | 6.580 | 327,500 | +10,000 | 0.01% | 2,154,950 |
| 2024-11-14 | 2024-11-12 | 7.090 | 317,500 | -3,800 | 0.01% | 2,251,075 |
| 2024-11-12 | 2024-11-08 | 8.000 | 321,300 | -2,000 | 0.01% | 2,570,400 |
| 2024-11-11 | 2024-11-07 | 8.330 | 323,300 | +2,000 | 0.01% | 2,693,089 |
| 2024-11-07 | 2024-11-05 | 7.640 | 321,300 | +5,000 | 0.01% | 2,454,732 |
| 2024-10-31 | 2024-10-29 | 7.260 | 316,300 | +20,000 | 0.01% | 2,296,338 |
| 2024-10-30 | 2024-10-28 | 7.480 | 296,300 | -20,000 | 0.01% | 2,216,324 |
| 2024-10-28 | 2024-10-24 | 7.070 | 316,300 | +10,000 | 0.01% | 2,236,241 |
| 2024-10-23 | 2024-10-21 | 6.810 | 306,300 | +3,000 | 0.01% | 2,085,903 |
| 2024-10-21 | 2024-10-17 | 6.620 | 303,300 | +85,000 | 0.01% | 2,007,846 |
| 2024-10-18 | 2024-10-16 | 7.980 | 218,300 | -40,000 | 0.01% | 1,742,034 |
| 2024-10-17 | 2024-10-15 | 6.710 | 258,300 | +20,000 | 0.01% | 1,733,193 |
| 2024-10-16 | 2024-10-14 | 7.180 | 238,300 | +60,000 | 0.01% | 1,710,994 |
| 2024-10-15 | 2024-10-10 | 7.310 | 178,300 | +20,000 | 0.01% | 1,303,373 |
| 2024-10-14 | 2024-10-09 | 6.850 | 158,300 | +20,000 | 0.01% | 1,084,355 |
| 2024-10-10 | 2024-10-08 | 7.490 | 138,300 | +10,000 | 0.01% | 1,035,867 |
| 2024-10-09 | 2024-10-07 | 10.940 | 128,300 | -6,000 | 0.01% | 1,403,602 |
| 2024-10-07 | 2024-10-03 | 11.860 | 134,300 | -1,800 | 0.01% | 1,592,798 |
| 2024-10-04 | 2024-10-02 | 12.000 | 136,100 | -37,600 | 0.01% | 1,633,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 173,700 | -50,000 | 0.01% | 1,294,065 |
| 2024-10-02 | 2024-09-27 | 6.670 | 223,700 | +18,000 | 0.01% | 1,492,079 |
| 2024-09-30 | 2024-09-26 | 5.730 | 205,700 | -10,000 | 0.01% | 1,178,661 |
| 2024-09-27 | 2024-09-25 | 4.690 | 215,700 | -600 | 0.01% | 1,011,633 |
| 2024-07-12 | 2024-07-10 | 4.380 | 216,300 | -22,500 | 0.01% | 947,394 |
| 2024-07-11 | 2024-07-09 | 4.490 | 238,800 | -30,000 | 0.01% | 1,072,212 |
| 2024-07-08 | 2024-07-04 | 4.830 | 268,800 | -200,000 | 0.01% | 1,298,304 |
| 2024-07-05 | 2024-07-03 | 4.920 | 468,800 | -200,000 | 0.02% | 2,306,496 |
| 2024-07-04 | 2024-07-02 | 4.750 | 668,800 | -480,000 | 0.03% | 3,176,800 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,148,800 | +870,000 | 0.05% | 5,341,920 |
| 2024-07-02 | 2024-06-27 | 4.700 | 278,800 | +10,000 | 0.01% | 1,310,360 |
| 2024-06-25 | 2024-06-21 | 4.920 | 268,800 | +10,000 | 0.01% | 1,322,496 |
| 2024-06-21 | 2024-06-19 | 5.160 | 258,800 | +10,000 | 0.01% | 1,335,408 |
| 2024-06-18 | 2024-06-14 | 5.300 | 248,800 | -5,000 | 0.01% | 1,318,640 |
| 2024-06-17 | 2024-06-13 | 5.190 | 253,800 | +5,000 | 0.01% | 1,317,222 |
| 2024-06-12 | 2024-06-07 | 5.650 | 248,800 | +10,000 | 0.01% | 1,405,720 |
| 2024-06-06 | 2024-06-04 | 5.800 | 238,800 | -3,000 | 0.01% | 1,385,040 |
| 2024-06-04 | 2024-05-31 | 5.370 | 241,800 | +38,000 | 0.01% | 1,298,466 |
| 2024-05-31 | 2024-05-29 | 5.720 | 203,800 | -200 | 0.01% | 1,165,736 |
| 2024-05-29 | 2024-05-27 | 6.110 | 204,000 | +15,000 | 0.01% | 1,246,440 |
| 2024-05-28 | 2024-05-24 | 6.230 | 189,000 | +11,800 | 0.01% | 1,177,470 |
| 2024-05-24 | 2024-05-22 | 7.020 | 177,200 | -1,300 | 0.01% | 1,243,944 |
| 2024-05-23 | 2024-05-21 | 6.750 | 178,500 | +11,300 | 0.01% | 1,204,875 |
| 2024-05-22 | 2024-05-20 | 6.830 | 167,200 | -10,700 | 0.01% | 1,141,976 |
| 2024-05-21 | 2024-05-17 | 6.840 | 177,900 | +30,700 | 0.01% | 1,216,836 |
| 2024-04-17 | 2024-04-15 | 3.820 | 147,200 | -5,000 | 0.01% | 562,304 |
| 2024-04-16 | 2024-04-12 | 3.850 | 152,200 | +5,000 | 0.01% | 585,970 |
| 2024-03-18 | 2024-03-14 | 6.160 | 147,200 | +10,000 | 0.01% | 906,752 |
| 2024-03-15 | 2024-03-13 | 6.080 | 137,200 | -22,000 | 0.01% | 834,176 |
| 2024-03-14 | 2024-03-12 | 6.300 | 159,200 | +2,000 | 0.01% | 1,002,960 |
| 2024-02-22 | 2024-02-20 | 6.120 | 157,200 | -1,000 | 0.01% | 962,064 |
| 2024-02-20 | 2024-02-16 | 6.370 | 158,200 | +1,000 | 0.01% | 1,007,734 |
| 2023-11-27 | 2023-11-23 | 8.810 | 157,200 | +200 | 0.01% | 1,384,932 |
| 2023-08-04 | 2023-08-02 | 10.560 | 157,000 | -3,000 | 0.01% | 1,657,920 |
| 2023-08-01 | 2023-07-28 | 10.900 | 160,000 | -6,200 | 0.01% | 1,744,000 |
| 2023-07-31 | 2023-07-27 | 10.700 | 166,200 | +6,200 | 0.01% | 1,778,340 |
| 2023-07-14 | 2023-07-12 | 11.036 | 160,000 | +11,255 | 0.01% | 1,765,814 |
| 2023-07-12 | 2023-07-10 | 10.864 | 148,745 | -85,435 | 0.01% | 1,616,000 |
| 2023-07-11 | 2023-07-07 | 10.864 | 234,180 | -21,476 | 0.01% | 2,544,185 |
| 2023-07-10 | 2023-07-06 | 11.036 | 255,656 | +106,911 | 0.01% | 2,821,505 |
| 2023-06-27 | 2023-06-23 | 10.864 | 148,745 | -93,895 | 0.01% | 1,616,000 |
| 2023-06-26 | 2023-06-21 | 11.251 | 242,640 | +92,965 | 0.01% | 2,730,056 |
| 2023-06-19 | 2023-06-15 | 12.026 | 149,675 | +930 | 0.01% | 1,799,984 |
| 2023-06-16 | 2023-06-14 | 11.682 | 148,745 | +2,789 | 0.01% | 1,737,600 |
| 2023-06-02 | 2023-05-31 | 11.122 | 145,956 | +744 | 0.01% | 1,623,379 |
| 2023-05-29 | 2023-05-24 | 11.402 | 145,212 | +18,593 | 0.01% | 1,655,716 |
| 2023-05-23 | 2023-05-19 | 11.746 | 126,619 | -74,373 | 0.01% | 1,487,302 |
| 2023-05-22 | 2023-05-18 | 12.069 | 200,992 | -41,834 | 0.01% | 2,425,768 |
| 2023-05-19 | 2023-05-17 | 11.940 | 242,826 | +79,021 | 0.01% | 2,899,317 |
| 2023-05-18 | 2023-05-16 | 12.263 | 163,805 | +65,075 | 0.01% | 2,008,674 |
| 2023-05-15 | 2023-05-11 | 12.714 | 98,730 | +9,297 | 0.00% | 1,255,290 |
| 2023-05-10 | 2023-05-08 | 13.037 | 89,433 | -256,585 | 0.00% | 1,165,945 |
| 2023-05-08 | 2023-05-04 | 12.650 | 346,018 | +128,292 | 0.02% | 4,377,071 |
| 2023-05-05 | 2023-05-03 | 12.478 | 217,726 | -52,990 | 0.01% | 2,716,726 |
| 2023-05-03 | 2023-04-28 | 13.145 | 270,716 | -46,483 | 0.01% | 3,558,465 |
| 2023-05-02 | 2023-04-27 | 12.994 | 317,199 | +199,876 | 0.02% | 4,121,699 |
| 2023-04-27 | 2023-04-25 | 12.886 | 117,323 | -132,011 | 0.01% | 1,511,881 |
| 2023-04-21 | 2023-04-19 | 13.403 | 249,334 | +159,901 | 0.01% | 3,341,774 |
| 2023-04-14 | 2023-04-12 | 13.919 | 89,433 | +5,578 | 0.00% | 1,244,829 |
| 2023-03-31 | 2023-03-29 | 13.639 | 83,855 | +9,297 | 0.00% | 1,143,736 |
| 2023-03-28 | 2023-03-24 | 13.855 | 74,558 | +9,296 | 0.00% | 1,032,970 |
| 2022-11-28 | 2022-11-24 | 14.952 | 65,262 | -1,673 | 0.00% | 975,782 |
| 2022-11-18 | 2022-11-16 | 14.349 | 66,935 | +1,673 | 0.00% | 960,476 |
| 2022-11-16 | 2022-11-14 | 14.887 | 65,262 | -1,022 | 0.00% | 971,570 |
| 2022-11-15 | 2022-11-11 | 13.812 | 66,284 | -9,297 | 0.00% | 915,485 |
| 2022-11-11 | 2022-11-09 | 12.220 | 75,581 | +9,297 | 0.00% | 923,567 |
| 2022-10-24 | 2022-10-20 | 13.984 | 66,284 | +3,718 | 0.00% | 926,893 |
| 2022-09-20 | 2022-09-16 | 17.469 | 62,566 | +1,023 | 0.00% | 1,092,954 |
| 2022-09-19 | 2022-09-15 | 18.007 | 61,543 | -744 | 0.00% | 1,108,183 |
| 2022-09-16 | 2022-09-14 | 17.318 | 62,287 | +744 | 0.00% | 1,078,700 |
| 2022-09-08 | 2022-09-06 | 17.447 | 61,543 | -32,538 | 0.00% | 1,073,760 |
| 2022-07-28 | 2022-07-26 | 17.039 | 94,081 | -930 | 0.01% | 1,603,004 |
| 2022-07-27 | 2022-07-25 | 16.501 | 95,011 | +930 | 0.01% | 1,567,750 |
| 2022-07-21 | 2022-07-19 | 17.017 | 94,081 | +1,859 | 0.01% | 1,600,980 |
| 2022-07-14 | 2022-07-12 | 22.707 | 92,222 | +9,949 | 0.01% | 2,094,070 |
| 2022-07-13 | 2022-07-11 | 22.436 | 82,273 | +4,065 | 0.01% | 1,845,895 |
| 2022-06-01 | 2022-05-30 | 21.231 | 78,208 | +2,439 | 0.01% | 1,660,416 |
| 2022-04-21 | 2022-04-19 | 25.155 | 75,769 | +4,065 | 0.00% | 1,905,942 |
| 2022-04-20 | 2022-04-14 | 25.831 | 71,704 | -4,065 | 0.00% | 1,852,199 |
| 2022-04-13 | 2022-04-11 | 24.909 | 75,769 | +4,065 | 0.00% | 1,887,302 |
| 2022-04-04 | 2022-03-31 | 21.821 | 71,704 | -4,878 | 0.00% | 1,564,667 |
| 2022-03-15 | 2022-03-11 | 19.558 | 76,582 | +2,439 | 0.00% | 1,497,782 |
| 2022-03-11 | 2022-03-09 | 19.804 | 74,143 | +2,439 | 0.00% | 1,468,321 |
| 2022-02-24 | 2022-02-22 | 25.401 | 71,704 | +24,389 | 0.00% | 1,821,329 |
| 2022-02-23 | 2022-02-21 | 25.401 | 47,315 | +4,065 | 0.00% | 1,201,832 |
| 2021-11-24 | 2021-11-22 | 23.199 | 43,250 | +1,545 | 0.00% | 1,003,351 |
| 2021-11-16 | 2021-11-12 | 24.552 | 41,705 | +4,064 | 0.00% | 1,023,938 |
| 2021-11-11 | 2021-11-09 | 22.264 | 37,641 | -3,089 | 0.00% | 838,040 |
| 2021-11-10 | 2021-11-08 | 22.412 | 40,730 | +3,089 | 0.00% | 912,825 |
| 2021-11-05 | 2021-11-03 | 21.624 | 37,641 | -3,251 | 0.00% | 813,963 |
| 2021-11-04 | 2021-11-02 | 21.059 | 40,892 | +3,251 | 0.00% | 861,127 |
| 2021-11-01 | 2021-10-28 | 23.715 | 37,641 | +1,139 | 0.00% | 892,674 |
| 2021-10-28 | 2021-10-26 | 25.155 | 36,502 | +2,032 | 0.00% | 918,195 |
| 2021-10-25 | 2021-10-21 | 26.262 | 34,470 | -1,789 | 0.00% | 905,241 |
| 2021-10-22 | 2021-10-20 | 25.647 | 36,259 | +976 | 0.00% | 929,923 |
| 2021-09-28 | 2021-09-24 | 24.158 | 35,283 | +81 | 0.00% | 852,377 |
| 2021-09-01 | 2021-08-30 | 25.524 | 35,202 | -12,194 | 0.00% | 898,484 |
| 2021-08-20 | 2021-08-18 | 28.968 | 47,396 | -5,691 | 0.00% | 1,372,959 |
| 2021-08-18 | 2021-08-16 | 28.476 | 53,087 | -5,284 | 0.00% | 1,511,695 |
| 2021-08-16 | 2021-08-12 | 28.783 | 58,371 | -3,252 | 0.00% | 1,680,111 |
| 2021-07-13 | 2021-07-09 | 31.892 | 61,623 | +1,077 | 0.00% | 1,965,310 |
| 2021-07-09 | 2021-07-07 | 32.089 | 60,546 | +7,177 | 0.00% | 1,942,857 |
| 2021-07-07 | 2021-07-05 | 31.434 | 53,369 | +153 | 0.00% | 1,677,604 |
| 2021-07-06 | 2021-07-02 | 32.023 | 53,216 | -1,527 | 0.00% | 1,704,160 |
| 2021-07-05 | 2021-06-30 | 31.827 | 54,743 | +3,207 | 0.00% | 1,742,305 |
| 2021-06-24 | 2021-06-22 | 32.285 | 51,536 | +1,527 | 0.00% | 1,663,860 |
| 2021-06-22 | 2021-06-18 | 32.154 | 50,009 | +2,443 | 0.00% | 1,608,011 |
| 2021-06-17 | 2021-06-15 | 32.482 | 47,566 | +1,527 | 0.00% | 1,545,032 |
| 2021-06-16 | 2021-06-11 | 33.202 | 46,039 | +3,283 | 0.00% | 1,528,597 |
| 2021-06-08 | 2021-06-04 | 33.988 | 42,756 | +1,527 | 0.00% | 1,453,194 |
| 2021-06-07 | 2021-06-03 | 34.577 | 41,229 | +3,817 | 0.00% | 1,425,594 |
| 2021-06-04 | 2021-06-02 | 34.970 | 37,412 | -3,817 | 0.00% | 1,308,312 |
| 2021-06-02 | 2021-05-31 | 35.167 | 41,229 | +3,817 | 0.00% | 1,449,894 |
| 2021-05-28 | 2021-05-26 | 35.101 | 37,412 | -4,581 | 0.00% | 1,313,212 |
| 2021-05-27 | 2021-05-25 | 34.512 | 41,993 | +2,291 | 0.00% | 1,449,262 |
| 2021-05-14 | 2021-05-12 | 34.512 | 39,702 | +2,290 | 0.00% | 1,370,195 |
| 2021-04-27 | 2021-04-23 | 34.774 | 37,412 | +2,291 | 0.00% | 1,300,962 |
| 2021-03-25 | 2021-03-23 | 42.174 | 35,121 | -1,374 | 0.00% | 1,481,194 |
| 2021-03-10 | 2021-03-08 | 40.209 | 36,495 | -382 | 0.00% | 1,467,442 |
| 2021-03-05 | 2021-03-03 | 43.615 | 36,877 | +1,374 | 0.00% | 1,608,381 |
| 2021-02-17 | 2021-02-11 | 38.638 | 35,503 | +153 | 0.00% | 1,371,754 |
| 2021-01-26 | 2021-01-22 | 38.703 | 35,350 | +4,199 | 0.00% | 1,368,158 |
| 2021-01-22 | 2021-01-20 | 40.995 | 31,151 | -3,817 | 0.00% | 1,277,043 |
| 2021-01-20 | 2021-01-18 | 40.799 | 34,968 | -764 | 0.00% | 1,426,652 |
| 2021-01-15 | 2021-01-13 | 39.031 | 35,732 | -4,199 | 0.00% | 1,394,642 |
| 2021-01-06 | 2021-01-04 | 33.988 | 39,931 | +1,145 | 0.00% | 1,357,178 |
| 2020-12-22 | 2020-12-18 | 34.512 | 38,786 | +3,818 | 0.00% | 1,338,582 |
| 2020-11-27 | 2020-11-25 | 37.590 | 34,968 | -3,818 | 0.00% | 1,314,444 |
| 2020-11-26 | 2020-11-24 | 37.393 | 38,786 | -2,061 | 0.00% | 1,450,342 |
| 2020-11-20 | 2020-11-18 | 37.917 | 40,847 | -1,527 | 0.00% | 1,548,809 |
| 2020-11-19 | 2020-11-17 | 37.197 | 42,374 | +763 | 0.00% | 1,576,184 |
| 2020-11-17 | 2020-11-13 | 36.215 | 41,611 | +1,527 | 0.00% | 1,506,928 |
| 2020-11-16 | 2020-11-12 | 36.870 | 40,084 | +76 | 0.00% | 1,477,878 |
| 2020-11-13 | 2020-11-11 | 37.852 | 40,008 | +306 | 0.00% | 1,514,377 |
| 2020-11-11 | 2020-11-09 | 35.625 | 39,702 | +229 | 0.00% | 1,414,394 |
| 2020-11-10 | 2020-11-06 | 35.953 | 39,473 | -1,451 | 0.00% | 1,419,161 |
| 2020-11-09 | 2020-11-05 | 34.970 | 40,924 | -1,527 | 0.00% | 1,431,128 |
| 2020-11-04 | 2020-11-02 | 32.089 | 42,451 | +382 | 0.00% | 1,362,207 |
| 2020-11-03 | 2020-10-30 | 31.434 | 42,069 | +5,726 | 0.00% | 1,322,399 |
| 2020-10-20 | 2020-10-16 | 31.565 | 36,343 | -7,177 | 0.00% | 1,147,168 |
| 2020-10-16 | 2020-10-14 | 31.041 | 43,520 | +3,589 | 0.00% | 1,350,910 |
| 2020-10-15 | 2020-10-12 | 31.434 | 39,931 | +7,177 | 0.00% | 1,255,193 |
| 2020-10-14 | 2020-10-09 | 31.238 | 32,754 | +4,581 | 0.00% | 1,023,156 |
| 2020-10-12 | 2020-10-08 | 30.976 | 28,173 | +152 | 0.00% | 872,677 |
| 2020-10-07 | 2020-10-05 | 30.976 | 28,021 | +229 | 0.00% | 867,969 |
| 2020-08-31 | 2020-08-27 | 32.285 | 27,792 | +764 | 0.00% | 897,276 |
| 2020-08-19 | 2020-08-17 | 34.316 | 27,028 | -764 | 0.00% | 927,480 |
| 2020-08-04 | 2020-07-31 | 31.958 | 27,792 | +764 | 0.00% | 888,176 |
| 2020-07-16 | 2020-07-14 | 36.960 | 27,028 | +1,120 | 0.00% | 998,959 |
| 2020-07-14 | 2020-07-10 | 37.712 | 25,908 | +3,659 | 0.00% | 977,033 |
| 2020-07-09 | 2020-07-07 | 38.600 | 22,249 | -1,464 | 0.00% | 858,806 |
| 2020-07-08 | 2020-07-06 | 39.693 | 23,713 | -73 | 0.00% | 941,237 |
| 2020-07-07 | 2020-07-03 | 36.824 | 23,786 | -7,318 | 0.00% | 875,884 |
| 2020-06-18 | 2020-06-16 | 33.954 | 31,104 | +7,318 | 0.00% | 1,056,110 |
| 2020-06-17 | 2020-06-15 | 33.339 | 23,786 | +147 | 0.00% | 793,008 |
| 2020-06-16 | 2020-06-12 | 34.159 | 23,639 | -177,845 | 0.00% | 807,487 |
| 2020-06-15 | 2020-06-11 | 34.569 | 201,484 | +178,576 | 0.01% | 6,965,101 |
| 2020-06-12 | 2020-06-10 | 35.799 | 22,908 | -298,602 | 0.00% | 820,077 |
| 2020-06-11 | 2020-06-09 | 36.004 | 321,510 | +298,602 | 0.02% | 11,575,544 |
| 2020-05-04 | 2020-04-28 | 34.637 | 22,908 | +1,464 | 0.00% | 793,472 |
| 2020-04-22 | 2020-04-20 | 34.296 | 21,444 | +366 | 0.00% | 735,438 |
| 2020-04-21 | 2020-04-17 | 34.911 | 21,078 | +366 | 0.00% | 735,845 |
| 2020-04-17 | 2020-04-15 | 34.842 | 20,712 | +2,928 | 0.00% | 721,653 |
| 2020-04-07 | 2020-04-03 | 35.457 | 17,784 | -2,196 | 0.00% | 630,570 |
| 2020-03-27 | 2020-03-25 | 35.047 | 19,980 | +2,196 | 0.00% | 700,244 |
| 2020-03-10 | 2020-03-06 | 42.836 | 17,784 | -71,724 | 0.00% | 761,787 |
| 2020-03-09 | 2020-03-05 | 44.475 | 89,508 | +71,724 | 0.01% | 3,980,881 |
| 2020-02-20 | 2020-02-18 | 41.537 | 17,784 | +11,417 | 0.00% | 738,702 |
| 2020-02-18 | 2020-02-14 | 43.314 | 6,367 | -147 | 0.00% | 275,779 |
| 2020-02-10 | 2020-02-06 | 40.444 | 6,514 | +147 | 0.00% | 263,455 |
| 2020-02-03 | 2020-01-30 | 37.917 | 6,367 | -7,319 | 0.00% | 241,415 |
| 2020-01-07 | 2020-01-03 | 45.568 | 13,686 | -23,420 | 0.00% | 623,647 |
| 2020-01-06 | 2020-01-02 | 46.935 | 37,106 | +23,420 | 0.00% | 1,741,555 |
| 2019-12-04 | 2019-12-02 | 40.718 | 13,686 | -1,464 | 0.00% | 557,262 |
| 2019-11-21 | 2019-11-19 | 39.488 | 15,150 | -1,463 | 0.00% | 598,242 |
| 2019-11-07 | 2019-11-05 | 39.898 | 16,613 | -73,187 | 0.00% | 662,822 |
| 2019-11-06 | 2019-11-04 | 40.034 | 89,800 | +74,650 | 0.01% | 3,595,094 |
| 2019-10-18 | 2019-10-16 | 39.420 | 15,150 | +1,464 | 0.00% | 597,207 |
| 2019-09-10 | 2019-09-06 | 38.395 | 13,686 | -115,635 | 0.00% | 525,472 |
| 2019-09-09 | 2019-09-05 | 38.190 | 129,321 | +115,635 | 0.01% | 4,938,752 |
| 2019-08-15 | 2019-08-13 | 37.028 | 13,686 | -100,266 | 0.00% | 506,771 |
| 2019-08-14 | 2019-08-12 | 37.302 | 113,952 | +100,266 | 0.01% | 4,250,607 |
| 2019-08-02 | 2019-07-31 | 40.513 | 13,686 | -732 | 0.00% | 554,457 |
| 2019-07-17 | 2019-07-15 | 44.506 | 14,418 | +541 | 0.00% | 641,689 |
| 2019-07-09 | 2019-07-05 | 44.506 | 13,877 | -138,414 | 0.00% | 617,611 |
| 2019-07-08 | 2019-07-04 | 44.648 | 152,291 | +137,358 | 0.01% | 6,799,500 |
| 2019-07-05 | 2019-07-03 | 43.725 | 14,933 | +704 | 0.00% | 652,950 |
| 2019-06-24 | 2019-06-20 | 42.164 | 14,229 | +1,057 | 0.00% | 599,947 |
| 2019-05-08 | 2019-05-06 | 41.809 | 13,172 | -397,281 | 0.00% | 550,705 |
| 2019-05-07 | 2019-05-03 | 43.157 | 410,453 | +397,281 | 0.04% | 17,714,101 |
| 2019-05-03 | 2019-04-30 | 43.086 | 13,172 | -59,170 | 0.00% | 567,535 |
| 2019-05-02 | 2019-04-29 | 43.796 | 72,342 | +59,170 | 0.01% | 3,168,311 |
| 2019-04-29 | 2019-04-25 | 43.157 | 13,172 | +3,522 | 0.00% | 568,470 |
| 2019-04-25 | 2019-04-23 | 43.938 | 9,650 | -148,628 | 0.00% | 424,004 |
| 2019-04-24 | 2019-04-18 | 45.855 | 158,278 | +148,628 | 0.01% | 7,257,803 |
| 2019-04-18 | 2019-04-16 | 47.203 | 9,650 | +7,044 | 0.00% | 455,513 |
| 2019-04-02 | 2019-03-29 | 46.849 | 2,606 | -7,044 | 0.00% | 122,087 |
| 2019-03-27 | 2019-03-25 | 44.151 | 9,650 | +7,044 | 0.00% | 426,059 |
| 2019-03-19 | 2019-03-15 | 42.874 | 2,606 | -47,195 | 0.00% | 111,728 |
| 2019-03-18 | 2019-03-14 | 42.164 | 49,801 | +47,195 | 0.01% | 2,099,794 |
| 2019-03-06 | 2019-03-04 | 45.074 | 2,606 | -4,227 | 0.00% | 117,463 |
| 2019-02-26 | 2019-02-22 | 42.590 | 6,833 | +3,522 | 0.00% | 291,015 |
| 2019-02-19 | 2019-02-15 | 42.661 | 3,311 | -181,030 | 0.00% | 141,249 |
| 2019-02-18 | 2019-02-14 | 43.299 | 184,341 | +181,030 | 0.02% | 7,981,856 |
| 2019-02-14 | 2019-02-12 | 43.015 | 3,311 | +705 | 0.00% | 142,424 |
| 2019-02-12 | 2019-02-08 | 44.151 | 2,606 | -71 | 0.00% | 115,058 |
| 2019-01-29 | 2019-01-25 | 42.306 | 2,677 | -1,409 | 0.00% | 113,252 |
| 2019-01-28 | 2019-01-24 | 40.105 | 4,086 | +705 | 0.00% | 163,870 |
| 2019-01-25 | 2019-01-23 | 39.608 | 3,381 | -57,056 | 0.00% | 133,916 |
| 2019-01-24 | 2019-01-22 | 40.176 | 60,437 | +57,056 | 0.01% | 2,428,127 |
| 2019-01-14 | 2019-01-10 | 40.034 | 3,381 | -118,339 | 0.00% | 135,356 |
| 2019-01-11 | 2019-01-09 | 40.460 | 121,720 | +118,339 | 0.01% | 4,924,803 |
| 2019-01-10 | 2019-01-08 | 39.395 | 3,381 | -132,427 | 0.00% | 133,196 |
| 2019-01-09 | 2019-01-07 | 39.537 | 135,808 | +21,132 | 0.01% | 5,369,485 |
| 2019-01-08 | 2019-01-04 | 38.898 | 114,676 | +111,295 | 0.01% | 4,460,722 |
| 2018-11-21 | 2018-11-19 | 39.750 | 3,381 | -7,044 | 0.00% | 134,396 |
| 2018-11-07 | 2018-11-05 | 36.911 | 10,425 | -88,050 | 0.00% | 384,797 |
| 2018-11-06 | 2018-11-02 | 38.047 | 98,475 | +85,232 | 0.01% | 3,746,648 |
| 2018-11-01 | 2018-10-30 | 33.788 | 13,243 | -1,408 | 0.00% | 447,451 |
| 2018-10-30 | 2018-10-26 | 33.646 | 14,651 | -163,421 | 0.00% | 492,944 |
| 2018-10-29 | 2018-10-25 | 33.007 | 178,072 | +57,761 | 0.02% | 5,877,609 |
| 2018-10-26 | 2018-10-24 | 33.149 | 120,311 | +105,660 | 0.01% | 3,988,176 |
| 2018-10-25 | 2018-10-23 | 32.865 | 14,651 | -367,696 | 0.00% | 481,505 |
| 2018-10-24 | 2018-10-22 | 33.788 | 382,347 | +367,696 | 0.04% | 12,918,638 |
| 2018-10-04 | 2018-10-02 | 35.207 | 14,651 | +1,408 | 0.00% | 515,823 |
| 2018-08-03 | 2018-08-01 | 34.498 | 13,243 | -7,044 | 0.00% | 456,851 |
| 2018-07-30 | 2018-07-26 | 36.272 | 20,287 | -563 | 0.00% | 735,853 |
| 2018-07-27 | 2018-07-25 | 36.556 | 20,850 | +2,817 | 0.00% | 762,194 |
| 2018-07-26 | 2018-07-24 | 36.627 | 18,033 | +564 | 0.00% | 660,495 |
| 2018-07-24 | 2018-07-20 | 37.098 | 17,469 | +723 | 0.00% | 648,068 |
| 2018-07-17 | 2018-07-13 | 38.061 | 16,746 | +6,753 | 0.00% | 637,366 |
| 2018-07-04 | 2018-06-29 | 40.652 | 9,993 | +675 | 0.00% | 406,240 |
| 2018-06-22 | 2018-06-20 | 44.059 | 9,318 | -675 | 0.00% | 410,539 |
| 2018-06-20 | 2018-06-15 | 45.688 | 9,993 | +675 | 0.00% | 456,558 |
| 2018-06-14 | 2018-06-12 | 47.761 | 9,318 | -4,322 | 0.00% | 445,038 |
| 2018-06-13 | 2018-06-11 | 46.132 | 13,640 | +4,322 | 0.00% | 629,241 |
| 2018-06-08 | 2018-06-06 | 46.650 | 9,318 | -243,760 | 0.00% | 434,688 |
| 2018-06-07 | 2018-06-05 | 47.317 | 253,078 | +239,708 | 0.03% | 11,974,845 |
| 2018-06-05 | 2018-06-01 | 42.652 | 13,370 | -5,402 | 0.00% | 570,254 |
| 2018-05-31 | 2018-05-29 | 42.059 | 18,772 | +5,402 | 0.00% | 789,539 |
| 2018-05-28 | 2018-05-24 | 44.577 | 13,370 | +3,377 | 0.00% | 595,995 |
| 2018-05-24 | 2018-05-21 | 44.651 | 9,993 | -151,253 | 0.00% | 446,198 |
| 2018-05-21 | 2018-05-17 | 45.318 | 161,246 | +155,304 | 0.02% | 7,307,268 |
| 2018-04-19 | 2018-04-17 | 47.169 | 5,942 | +3,376 | 0.00% | 280,277 |
| 2018-04-10 | 2018-04-06 | 52.352 | 2,566 | -67,523 | 0.00% | 134,335 |
| 2018-04-09 | 2018-04-04 | 51.241 | 70,089 | +67,523 | 0.01% | 3,591,457 |
| 2018-04-06 | 2018-04-03 | 52.204 | 2,566 | -675 | 0.00% | 133,955 |
| 2018-04-04 | 2018-03-29 | 53.019 | 3,241 | -675 | 0.00% | 171,833 |
| 2018-03-29 | 2018-03-27 | 50.279 | 3,916 | +675 | 0.00% | 196,892 |
| 2018-03-28 | 2018-03-26 | 47.983 | 3,241 | -810 | 0.00% | 155,514 |
| 2018-03-20 | 2018-03-16 | 51.167 | 4,051 | +67 | 0.00% | 207,279 |
| 2018-03-05 | 2018-03-01 | 51.686 | 3,984 | +675 | 0.00% | 205,916 |
| 2018-02-20 | 2018-02-13 | 52.204 | 3,309 | -101,285 | 0.00% | 172,743 |
| 2018-02-14 | 2018-02-12 | 51.315 | 104,594 | +101,285 | 0.01% | 5,367,285 |
| 2018-02-09 | 2018-02-07 | 51.538 | 3,309 | -72,925 | 0.00% | 170,538 |
| 2018-02-08 | 2018-02-06 | 53.759 | 76,234 | +72,925 | 0.01% | 4,098,265 |
| 2018-02-01 | 2018-01-30 | 57.239 | 3,309 | -675 | 0.00% | 189,405 |
| 2018-01-31 | 2018-01-29 | 57.758 | 3,984 | +675 | 0.00% | 230,106 |
| 2018-01-30 | 2018-01-26 | 60.349 | 3,309 | -675 | 0.00% | 199,696 |
| 2018-01-29 | 2018-01-25 | 59.239 | 3,984 | +675 | 0.00% | 236,007 |
| 2018-01-16 | 2018-01-12 | 57.091 | 3,309 | +405 | 0.00% | 188,915 |
| 2018-01-12 | 2018-01-10 | 57.758 | 2,904 | -675 | 0.00% | 167,728 |
| 2018-01-11 | 2018-01-09 | 56.647 | 3,579 | -1,350 | 0.00% | 202,739 |
| 2018-01-10 | 2018-01-08 | 55.906 | 4,929 | +675 | 0.00% | 275,563 |
| 2018-01-09 | 2018-01-05 | 54.351 | 4,254 | -1,350 | 0.00% | 231,211 |
| 2018-01-04 | 2018-01-02 | 50.797 | 5,604 | -32,412 | 0.00% | 284,667 |
| 2018-01-03 | 2017-12-29 | 46.206 | 38,016 | -53,343 | 0.00% | 1,756,571 |
| 2018-01-02 | 2017-12-28 | 46.132 | 91,359 | -173,536 | 0.01% | 4,214,577 |
| 2017-12-29 | 2017-12-27 | 45.318 | 264,895 | +257,265 | 0.03% | 12,004,383 |
| 2017-12-28 | 2017-12-22 | 44.355 | 7,630 | -3,376 | 0.00% | 338,428 |
| 2017-12-20 | 2017-12-18 | 41.911 | 11,006 | +6,752 | 0.00% | 461,276 |
| 2017-12-18 | 2017-12-14 | 43.244 | 4,254 | -6,752 | 0.00% | 183,961 |
| 2017-12-14 | 2017-12-12 | 40.875 | 11,006 | +6,752 | 0.00% | 449,866 |
| 2017-12-11 | 2017-12-07 | 40.727 | 4,254 | -2,498 | 0.00% | 173,251 |
| 2017-12-01 | 2017-11-29 | 44.207 | 6,752 | -6,753 | 0.00% | 298,484 |
| 2017-11-30 | 2017-11-28 | 42.059 | 13,505 | +6,753 | 0.00% | 568,012 |
| 2017-11-24 | 2017-11-22 | 44.207 | 6,752 | -6,753 | 0.00% | 298,484 |
| 2017-11-20 | 2017-11-16 | 41.097 | 13,505 | -675 | 0.00% | 555,012 |
| 2017-10-25 | 2017-10-23 | 39.172 | 14,180 | -3,376 | 0.00% | 555,452 |
| 2017-10-10 | 2017-10-06 | 41.467 | 17,556 | +405 | 0.00% | 727,995 |
| 2017-10-09 | 2017-10-04 | 40.949 | 17,151 | -2,026 | 0.00% | 702,311 |
| 2017-09-27 | 2017-09-25 | 36.728 | 19,177 | -472 | 0.00% | 704,331 |
| 2017-09-26 | 2017-09-22 | 39.912 | 19,649 | -13,910 | 0.00% | 784,231 |
| 2017-09-25 | 2017-09-21 | 41.393 | 33,559 | +1,080 | 0.00% | 1,389,106 |
| 2017-09-22 | 2017-09-20 | 41.393 | 32,479 | +405 | 0.00% | 1,344,402 |
| 2017-09-20 | 2017-09-18 | 41.615 | 32,074 | +6,753 | 0.00% | 1,334,763 |
| 2017-09-19 | 2017-09-15 | 42.059 | 25,321 | +17,556 | 0.00% | 1,064,986 |
| 2017-09-18 | 2017-09-14 | 40.875 | 7,765 | +2,498 | 0.00% | 317,391 |
| 2017-09-13 | 2017-09-11 | 38.875 | 5,267 | -1,350 | 0.00% | 204,756 |
| 2017-09-11 | 2017-09-07 | 38.801 | 6,617 | +675 | 0.00% | 256,748 |
| 2017-09-07 | 2017-09-05 | 35.173 | 5,942 | -2,701 | 0.00% | 208,997 |
| 2017-08-31 | 2017-08-29 | 33.988 | 8,643 | -608 | 0.00% | 293,759 |
| 2017-08-28 | 2017-08-24 | 34.136 | 9,251 | +270 | 0.00% | 315,794 |
| 2017-08-25 | 2017-08-22 | 34.432 | 8,981 | +676 | 0.00% | 309,238 |
| 2017-08-17 | 2017-08-15 | 32.433 | 8,305 | +337 | 0.00% | 269,357 |
| 2017-08-07 | 2017-08-03 | 33.840 | 7,968 | -2,701 | 0.00% | 269,637 |
| 2017-08-04 | 2017-08-02 | 33.988 | 10,669 | +473 | 0.00% | 362,619 |
| 2017-08-03 | 2017-08-01 | 33.692 | 10,196 | -6,752 | 0.00% | 343,523 |
| 2017-08-01 | 2017-07-28 | 33.914 | 16,948 | -2,296 | 0.00% | 574,776 |
| 2017-07-31 | 2017-07-27 | 33.322 | 19,244 | -3,039 | 0.00% | 641,243 |
| 2017-07-27 | 2017-07-25 | 32.729 | 22,283 | +1,756 | 0.00% | 729,307 |
| 2017-07-24 | 2017-07-20 | 36.648 | 20,527 | +2,084 | 0.00% | 752,278 |
| 2017-07-18 | 2017-07-14 | 35.724 | 18,443 | -3,248 | 0.00% | 658,863 |
| 2017-07-17 | 2017-07-13 | 34.877 | 21,691 | +3,248 | 0.00% | 756,526 |
| 2017-07-13 | 2017-07-11 | 35.801 | 18,443 | -3,248 | 0.00% | 660,283 |
| 2017-07-12 | 2017-07-10 | 34.954 | 21,691 | -403,937 | 0.00% | 758,196 |
| 2017-07-11 | 2017-07-07 | 36.263 | 425,628 | +407,185 | 0.05% | 15,434,656 |
| 2017-07-06 | 2017-07-04 | 35.570 | 18,443 | -407,705 | 0.00% | 656,024 |
| 2017-07-05 | 2017-07-03 | 35.955 | 426,148 | +407,185 | 0.05% | 15,322,273 |
| 2017-07-03 | 2017-06-29 | 34.107 | 18,963 | -3,247 | 0.00% | 646,780 |
| 2017-06-29 | 2017-06-27 | 34.030 | 22,210 | +1,753 | 0.00% | 755,817 |
| 2017-06-28 | 2017-06-26 | 34.415 | 20,457 | -6,819 | 0.00% | 704,037 |
| 2017-06-27 | 2017-06-23 | 33.723 | 27,276 | +585 | 0.00% | 919,815 |
| 2017-06-26 | 2017-06-22 | 32.491 | 26,691 | +65 | 0.00% | 867,208 |
| 2017-06-23 | 2017-06-21 | 32.491 | 26,626 | -6,494 | 0.00% | 865,096 |
| 2017-06-19 | 2017-06-15 | 32.953 | 33,120 | -2,988 | 0.00% | 1,091,390 |
| 2017-06-16 | 2017-06-14 | 33.492 | 36,108 | +325 | 0.00% | 1,209,313 |
| 2017-06-15 | 2017-06-13 | 33.723 | 35,783 | +4,546 | 0.00% | 1,206,693 |
| 2017-06-14 | 2017-06-12 | 33.030 | 31,237 | -56,499 | 0.00% | 1,031,745 |
| 2017-06-13 | 2017-06-09 | 32.645 | 87,736 | -325 | 0.01% | 2,864,109 |
| 2017-06-12 | 2017-06-08 | 32.645 | 88,061 | +61,695 | 0.01% | 2,874,719 |
| 2017-06-09 | 2017-06-07 | 32.799 | 26,366 | +2,597 | 0.00% | 864,768 |
| 2017-06-06 | 2017-06-02 | 31.028 | 23,769 | +650 | 0.00% | 737,500 |
| 2017-06-02 | 2017-05-31 | 31.875 | 23,119 | +7,533 | 0.00% | 736,911 |
| 2017-06-01 | 2017-05-29 | 31.952 | 15,586 | -5,975 | 0.00% | 497,999 |
| 2017-05-29 | 2017-05-25 | 31.490 | 21,561 | -9,741 | 0.00% | 678,950 |
| 2017-05-23 | 2017-05-19 | 29.965 | 31,302 | +7,793 | 0.00% | 937,974 |
| 2017-05-15 | 2017-05-11 | 30.396 | 23,509 | +3,247 | 0.00% | 714,590 |
| 2017-05-04 | 2017-04-28 | 30.396 | 20,262 | -649 | 0.00% | 615,893 |
| 2017-04-28 | 2017-04-26 | 31.182 | 20,911 | +10,390 | 0.00% | 652,042 |
| 2017-04-27 | 2017-04-25 | 32.029 | 10,521 | +1,949 | 0.00% | 336,974 |
| 2017-04-19 | 2017-04-13 | 33.184 | 8,572 | +1,039 | 0.00% | 284,450 |
| 2017-04-18 | 2017-04-12 | 32.645 | 7,533 | -1,299 | 0.00% | 245,912 |
| 2017-04-13 | 2017-04-11 | 32.491 | 8,832 | +1,299 | 0.00% | 286,957 |
| 2017-04-06 | 2017-04-03 | 32.260 | 7,533 | -1,299 | 0.00% | 243,012 |
| 2017-04-05 | 2017-03-31 | 32.337 | 8,832 | +1,299 | 0.00% | 285,597 |
| 2017-03-30 | 2017-03-28 | 34.107 | 7,533 | +260 | 0.00% | 256,932 |
| 2017-03-29 | 2017-03-27 | 33.338 | 7,273 | +649 | 0.00% | 242,464 |
| 2017-03-28 | 2017-03-24 | 34.954 | 6,624 | -1,948 | 0.00% | 231,538 |
| 2017-03-27 | 2017-03-23 | 34.877 | 8,572 | -6,494 | 0.00% | 298,969 |
| 2017-03-22 | 2017-03-20 | 34.415 | 15,066 | +6,494 | 0.00% | 518,503 |
| 2017-03-21 | 2017-03-17 | 35.801 | 8,572 | +584 | 0.00% | 306,889 |
| 2017-03-20 | 2017-03-16 | 36.263 | 7,988 | -6,494 | 0.00% | 289,671 |
| 2017-03-17 | 2017-03-15 | 34.569 | 14,482 | -6,494 | 0.00% | 500,634 |
| 2017-03-15 | 2017-03-13 | 33.800 | 20,976 | -1,299 | 0.00% | 708,978 |
| 2017-03-10 | 2017-03-08 | 32.953 | 22,275 | -8,442 | 0.00% | 734,019 |
| 2017-03-07 | 2017-03-03 | 30.119 | 30,717 | -975 | 0.00% | 925,174 |
| 2017-02-28 | 2017-02-24 | 30.058 | 31,692 | -198,721 | 0.00% | 952,588 |
| 2017-02-27 | 2017-02-23 | 30.396 | 230,413 | +201,319 | 0.03% | 7,003,739 |
| 2017-02-24 | 2017-02-22 | 29.781 | 29,094 | +3,897 | 0.00% | 866,435 |
| 2017-02-23 | 2017-02-21 | 29.781 | 25,197 | -205,216 | 0.00% | 750,380 |
| 2017-02-22 | 2017-02-20 | 29.873 | 230,413 | +205,216 | 0.03% | 6,883,108 |
| 2017-02-16 | 2017-02-14 | 30.704 | 25,197 | +649 | 0.00% | 773,659 |
| 2017-02-13 | 2017-02-09 | 31.413 | 24,548 | +1,299 | 0.00% | 771,120 |
| 2017-02-10 | 2017-02-08 | 31.105 | 23,249 | +1,299 | 0.00% | 723,155 |
| 2017-01-18 | 2017-01-16 | 29.657 | 21,950 | -3,247 | 0.00% | 650,979 |
| 2016-12-28 | 2016-12-22 | 27.471 | 25,197 | +1,298 | 0.00% | 692,181 |
| 2016-12-22 | 2016-12-20 | 28.241 | 23,899 | +1,949 | 0.00% | 674,924 |
| 2016-12-15 | 2016-12-13 | 30.797 | 21,950 | +65 | 0.00% | 675,990 |
| 2016-12-13 | 2016-12-09 | 33.030 | 21,885 | +6,494 | 0.00% | 722,853 |
| 2016-12-12 | 2016-12-08 | 33.492 | 15,391 | -1,299 | 0.00% | 515,468 |
| 2016-12-08 | 2016-12-06 | 32.645 | 16,690 | +6,494 | 0.00% | 544,839 |
| 2016-12-07 | 2016-12-05 | 33.415 | 10,196 | +1,299 | 0.00% | 340,695 |
| 2016-12-05 | 2016-12-01 | 36.802 | 8,897 | -6,494 | 0.00% | 327,429 |
| 2016-11-29 | 2016-11-25 | 36.109 | 15,391 | +1,299 | 0.00% | 555,758 |
| 2016-11-28 | 2016-11-24 | 35.570 | 14,092 | +1,948 | 0.00% | 501,257 |
| 2016-11-25 | 2016-11-23 | 36.032 | 12,144 | +4,546 | 0.00% | 437,576 |
| 2016-11-24 | 2016-11-22 | 34.184 | 7,598 | +1,948 | 0.00% | 259,734 |
| 2016-11-23 | 2016-11-21 | 34.107 | 5,650 | -1,948 | 0.00% | 192,707 |
| 2016-11-22 | 2016-11-18 | 33.800 | 7,598 | -1,299 | 0.00% | 256,809 |
| 2016-11-17 | 2016-11-15 | 32.260 | 8,897 | -325 | 0.00% | 287,014 |
| 2016-11-09 | 2016-11-07 | 31.721 | 9,222 | -83,125 | 0.00% | 292,529 |
| 2016-11-08 | 2016-11-04 | 31.336 | 92,347 | +85,074 | 0.01% | 2,893,764 |
| 2016-11-07 | 2016-11-03 | 31.644 | 7,273 | -1,949 | 0.00% | 230,145 |
| 2016-11-04 | 2016-11-02 | 31.644 | 9,222 | +1,949 | 0.00% | 291,818 |
| 2016-11-03 | 2016-11-01 | 31.952 | 7,273 | -2,598 | 0.00% | 232,385 |
| 2016-10-26 | 2016-10-24 | 31.567 | 9,871 | +1,299 | 0.00% | 311,595 |
| 2016-10-24 | 2016-10-19 | 30.581 | 8,572 | -390 | 0.00% | 262,142 |
| 2016-10-18 | 2016-10-14 | 29.811 | 8,962 | +390 | 0.00% | 267,169 |
| 2016-10-17 | 2016-10-13 | 29.811 | 8,572 | -1,949 | 0.00% | 255,543 |
| 2016-10-13 | 2016-10-11 | 29.596 | 10,521 | +1,949 | 0.00% | 311,377 |
| 2016-10-11 | 2016-10-06 | 30.150 | 8,572 | +649 | 0.00% | 258,447 |
| 2016-10-07 | 2016-10-05 | 30.874 | 7,923 | -1,948 | 0.00% | 244,613 |
| 2016-10-06 | 2016-10-04 | 30.951 | 9,871 | -325 | 0.00% | 305,515 |
| 2016-09-30 | 2016-09-28 | 31.105 | 10,196 | -91,568 | 0.00% | 317,144 |
| 2016-09-29 | 2016-09-27 | 30.951 | 101,764 | +90,919 | 0.01% | 3,149,677 |
| 2016-09-22 | 2016-09-20 | 30.058 | 10,845 | -974 | 0.00% | 325,976 |
| 2016-09-21 | 2016-09-19 | 29.565 | 11,819 | +974 | 0.00% | 349,428 |
| 2016-09-09 | 2016-09-07 | 30.520 | 10,845 | +649 | 0.00% | 330,986 |
| 2016-09-08 | 2016-09-06 | 31.105 | 10,196 | -649 | 0.00% | 317,144 |
| 2016-09-07 | 2016-09-05 | 30.797 | 10,845 | -1,039 | 0.00% | 333,991 |
| 2016-09-06 | 2016-09-02 | 30.612 | 11,884 | +1,039 | 0.00% | 363,793 |
| 2016-09-05 | 2016-09-01 | 30.396 | 10,845 | -1,039 | 0.00% | 329,650 |
| 2016-09-02 | 2016-08-31 | 30.643 | 11,884 | +1,039 | 0.00% | 364,159 |
| 2016-08-25 | 2016-08-23 | 30.951 | 10,845 | +1,299 | 0.00% | 335,661 |
| 2016-08-22 | 2016-08-18 | 31.490 | 9,546 | -1,949 | 0.00% | 300,601 |
| 2016-08-19 | 2016-08-17 | 31.259 | 11,495 | -2,597 | 0.00% | 359,320 |
| 2016-08-18 | 2016-08-16 | 32.260 | 14,092 | +3,896 | 0.00% | 454,603 |
| 2016-08-17 | 2016-08-15 | 31.567 | 10,196 | -8,572 | 0.00% | 321,854 |
| 2016-08-16 | 2016-08-12 | 30.735 | 18,768 | +2,078 | 0.00% | 576,839 |
| 2016-08-15 | 2016-08-11 | 30.489 | 16,690 | -6,494 | 0.00% | 508,859 |
| 2016-08-12 | 2016-08-10 | 30.273 | 23,184 | -9,092 | 0.00% | 701,856 |
| 2016-08-11 | 2016-08-09 | 30.027 | 32,276 | +5,845 | 0.00% | 969,148 |
| 2016-08-10 | 2016-08-08 | 29.534 | 26,431 | +9,092 | 0.00% | 780,617 |
| 2016-08-09 | 2016-08-05 | 29.103 | 17,339 | -5,196 | 0.00% | 504,617 |
| 2016-08-05 | 2016-08-03 | 27.748 | 22,535 | -1,299 | 0.00% | 625,300 |
| 2016-08-04 | 2016-08-01 | 27.656 | 23,834 | +6,495 | 0.00% | 659,142 |
| 2016-08-03 | 2016-07-29 | 27.009 | 17,339 | -260 | 0.00% | 468,306 |
| 2016-08-01 | 2016-07-28 | 27.409 | 17,599 | -13,443 | 0.00% | 482,374 |
| 2016-07-29 | 2016-07-27 | 24.576 | 31,042 | -779 | 0.00% | 762,884 |
| 2016-07-28 | 2016-07-26 | 24.483 | 31,821 | -8,443 | 0.00% | 779,089 |
| 2016-07-27 | 2016-07-25 | 24.607 | 40,264 | +6,494 | 0.00% | 990,762 |
| 2016-07-26 | 2016-07-22 | 24.822 | 33,770 | -7,793 | 0.00% | 838,247 |
| 2016-07-22 | 2016-07-20 | 23.621 | 41,563 | -649 | 0.00% | 981,766 |
| 2016-07-21 | 2016-07-19 | 23.560 | 42,212 | -1,948 | 0.00% | 994,496 |
| 2016-07-20 | 2016-07-18 | 23.775 | 44,160 | +2,597 | 0.01% | 1,049,910 |
| 2016-07-19 | 2016-07-15 | 24.206 | 41,563 | +845 | 0.00% | 1,006,086 |
| 2016-07-18 | 2016-07-14 | 23.960 | 40,718 | +2,597 | 0.00% | 975,600 |
| 2016-07-15 | 2016-07-13 | 24.360 | 38,121 | +8,443 | 0.00% | 928,638 |
| 2016-07-14 | 2016-07-12 | 24.699 | 29,678 | -3,897 | 0.00% | 733,018 |
| 2016-07-13 | 2016-07-11 | 24.453 | 33,575 | +6,754 | 0.00% | 820,999 |
| 2016-07-12 | 2016-07-08 | 24.761 | 26,821 | +1,429 | 0.00% | 664,105 |
| 2016-07-11 | 2016-07-07 | 24.391 | 25,392 | +1,299 | 0.00% | 619,338 |
| 2016-07-08 | 2016-07-06 | 25.500 | 24,093 | -1,949 | 0.00% | 614,366 |
| 2016-07-06 | 2016-07-04 | 24.976 | 26,042 | -10,390 | 0.00% | 650,431 |
| 2016-07-05 | 2016-06-30 | 23.406 | 36,432 | +4,091 | 0.00% | 852,712 |
| 2016-07-04 | 2016-06-29 | 22.451 | 32,341 | +1,688 | 0.00% | 726,084 |
| 2016-06-30 | 2016-06-28 | 25.632 | 30,653 | +1,299 | 0.00% | 785,701 |
| 2016-06-29 | 2016-06-27 | 26.120 | 29,354 | +9,863 | 0.00% | 766,728 |
| 2016-06-28 | 2016-06-24 | 27.161 | 19,491 | +4,919 | 0.00% | 529,394 |
| 2016-06-27 | 2016-06-23 | 27.974 | 14,572 | +1,230 | 0.00% | 407,639 |
| 2016-06-24 | 2016-06-22 | 28.397 | 13,342 | -7,993 | 0.00% | 378,873 |
| 2016-06-22 | 2016-06-20 | 27.649 | 21,335 | +10,452 | 0.00% | 589,888 |
| 2016-06-17 | 2016-06-15 | 28.462 | 10,883 | +2,460 | 0.00% | 309,753 |
| 2016-06-03 | 2016-06-01 | 30.511 | 8,423 | -246 | 0.00% | 256,997 |
| 2016-06-02 | 2016-05-31 | 30.121 | 8,669 | -800 | 0.00% | 261,119 |
| 2016-05-30 | 2016-05-26 | 29.015 | 9,469 | +800 | 0.00% | 274,743 |
| 2016-05-25 | 2016-05-23 | 28.495 | 8,669 | +246 | 0.00% | 247,020 |
| 2016-05-12 | 2016-05-10 | 29.633 | 8,423 | +1,229 | 0.00% | 249,599 |
| 2016-04-21 | 2016-04-19 | 32.398 | 7,194 | -6,148 | 0.00% | 233,071 |
| 2016-04-18 | 2016-04-14 | 32.300 | 13,342 | -3,075 | 0.00% | 430,952 |
| 2016-04-15 | 2016-04-13 | 31.845 | 16,417 | -3,074 | 0.00% | 522,799 |
| 2016-04-13 | 2016-04-11 | 31.585 | 19,491 | -1,844 | 0.00% | 615,619 |
| 2016-04-07 | 2016-04-05 | 30.609 | 21,335 | +1,844 | 0.00% | 653,041 |
| 2016-04-05 | 2016-03-31 | 30.934 | 19,491 | +615 | 0.00% | 602,938 |
| 2016-04-01 | 2016-03-30 | 30.902 | 18,876 | -2,459 | 0.00% | 583,300 |
| 2016-03-31 | 2016-03-29 | 30.056 | 21,335 | +6,148 | 0.00% | 641,243 |
| 2016-03-30 | 2016-03-24 | 30.088 | 15,187 | +1,230 | 0.00% | 456,954 |
| 2016-03-24 | 2016-03-22 | 30.641 | 13,957 | +1,230 | 0.00% | 427,663 |
| 2016-03-22 | 2016-03-18 | 31.747 | 12,727 | -1,230 | 0.00% | 404,049 |
| 2016-03-17 | 2016-03-15 | 31.585 | 13,957 | +6,148 | 0.00% | 440,828 |
| 2016-03-07 | 2016-03-03 | 29.991 | 7,809 | -307 | 0.00% | 234,199 |
| 2016-02-26 | 2016-02-24 | 27.909 | 8,116 | -1,845 | 0.00% | 226,510 |
| 2016-02-24 | 2016-02-22 | 27.974 | 9,961 | -6,148 | 0.00% | 278,650 |
| 2016-02-19 | 2016-02-17 | 26.478 | 16,109 | -129,119 | 0.00% | 426,532 |
| 2016-02-18 | 2016-02-16 | 27.031 | 145,228 | +134,653 | 0.02% | 3,925,633 |
| 2016-02-17 | 2016-02-15 | 25.925 | 10,575 | +1,844 | 0.00% | 274,156 |
| 2016-02-15 | 2016-02-11 | 26.315 | 8,731 | +615 | 0.00% | 229,758 |
| 2016-02-12 | 2016-02-05 | 28.820 | 8,116 | +1,414 | 0.00% | 233,902 |
| 2016-02-11 | 2016-02-04 | 28.787 | 6,702 | -61 | 0.00% | 192,933 |
| 2016-02-05 | 2016-02-03 | 27.877 | 6,763 | +61 | 0.00% | 188,529 |
| 2016-01-28 | 2016-01-26 | 27.486 | 6,702 | -103,210 | 0.00% | 184,213 |
| 2016-01-27 | 2016-01-25 | 28.787 | 109,912 | +103,210 | 0.01% | 3,164,074 |
| 2016-01-26 | 2016-01-22 | 28.657 | 6,702 | -615 | 0.00% | 192,061 |
| 2016-01-19 | 2016-01-15 | 28.430 | 7,317 | +615 | 0.00% | 208,019 |
| 2016-01-18 | 2016-01-14 | 29.405 | 6,702 | -369 | 0.00% | 197,075 |
| 2016-01-15 | 2016-01-13 | 29.568 | 7,071 | +185 | 0.00% | 209,075 |
| 2016-01-14 | 2016-01-12 | 29.438 | 6,886 | -2,029 | 0.00% | 202,709 |
| 2016-01-13 | 2016-01-11 | 28.657 | 8,915 | +2,336 | 0.00% | 255,479 |
| 2016-01-08 | 2016-01-06 | 33.829 | 6,579 | -393,506 | 0.00% | 222,562 |
| 2016-01-07 | 2016-01-05 | 37.245 | 400,085 | +393,506 | 0.05% | 14,901,022 |
| 2015-12-22 | 2015-12-18 | 37.245 | 6,579 | +2,767 | 0.00% | 245,032 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,812 | +1,844 | 0.00% | 139,187 |
| 2015-12-16 | 2015-12-14 | 33.016 | 1,968 | -5,103 | 0.00% | 64,975 |
| 2015-12-15 | 2015-12-11 | 34.236 | 7,071 | +5,103 | 0.00% | 242,081 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,968 | -2,336 | 0.00% | 68,816 |
| 2015-12-10 | 2015-12-08 | 32.935 | 4,304 | -492 | 0.00% | 141,751 |
| 2015-12-09 | 2015-12-07 | 33.504 | 4,796 | +984 | 0.00% | 160,685 |
| 2015-12-04 | 2015-12-02 | 34.561 | 3,812 | -1,230 | 0.00% | 131,747 |
| 2015-11-20 | 2015-11-18 | 31.455 | 5,042 | -3,689 | 0.00% | 158,594 |
| 2015-11-10 | 2015-11-06 | 30.869 | 8,731 | +1,845 | 0.00% | 269,518 |
| 2015-11-09 | 2015-11-05 | 30.576 | 6,886 | -1,230 | 0.00% | 210,549 |
| 2015-11-02 | 2015-10-29 | 29.405 | 8,116 | -1,230 | 0.00% | 238,654 |
| 2015-10-27 | 2015-10-23 | 29.470 | 9,346 | -6,148 | 0.00% | 275,431 |
| 2015-10-09 | 2015-10-07 | 29.015 | 15,494 | +6,148 | 0.00% | 449,559 |
| 2015-09-25 | 2015-09-23 | 27.063 | 9,346 | -738 | 0.00% | 252,934 |
| 2015-09-24 | 2015-09-22 | 27.128 | 10,084 | -3,935 | 0.00% | 273,563 |
| 2015-09-23 | 2015-09-21 | 27.161 | 14,019 | +4,673 | 0.00% | 380,769 |
| 2015-09-17 | 2015-09-15 | 27.161 | 9,346 | -615 | 0.00% | 253,846 |
| 2015-09-16 | 2015-09-14 | 27.226 | 9,961 | -1,229 | 0.00% | 271,198 |
| 2015-09-15 | 2015-09-11 | 27.486 | 11,190 | +1,844 | 0.00% | 307,571 |
| 2015-09-11 | 2015-09-09 | 29.015 | 9,346 | -1,107 | 0.00% | 271,175 |
| 2015-09-10 | 2015-09-08 | 28.299 | 10,453 | +615 | 0.00% | 295,814 |
| 2015-09-09 | 2015-09-07 | 27.389 | 9,838 | -492 | 0.00% | 269,449 |
| 2015-09-07 | 2015-09-02 | 28.885 | 10,330 | +308 | 0.00% | 298,381 |
| 2015-09-04 | 2015-09-01 | 29.145 | 10,022 | +676 | 0.00% | 292,093 |
| 2015-08-31 | 2015-08-27 | 28.104 | 9,346 | -492 | 0.00% | 262,662 |
| 2015-08-28 | 2015-08-26 | 27.649 | 9,838 | -983 | 0.00% | 272,009 |
| 2015-08-27 | 2015-08-25 | 27.324 | 10,821 | -6,764 | 0.00% | 295,668 |
| 2015-08-26 | 2015-08-24 | 27.161 | 17,585 | +2,091 | 0.00% | 477,625 |
| 2015-08-24 | 2015-08-20 | 28.625 | 15,494 | -246 | 0.00% | 443,511 |
| 2015-08-19 | 2015-08-17 | 29.601 | 15,740 | -492 | 0.00% | 465,913 |
| 2015-08-18 | 2015-08-14 | 30.511 | 16,232 | +61 | 0.00% | 495,260 |
| 2015-08-17 | 2015-08-13 | 30.251 | 16,171 | -61 | 0.00% | 489,191 |
| 2015-08-14 | 2015-08-12 | 30.088 | 16,232 | +2,459 | 0.00% | 488,396 |
| 2015-08-13 | 2015-08-11 | 31.227 | 13,773 | +615 | 0.00% | 430,089 |
| 2015-08-12 | 2015-08-10 | 31.585 | 13,158 | -615 | 0.00% | 415,592 |
| 2015-08-11 | 2015-08-07 | 30.967 | 13,773 | -2,459 | 0.00% | 426,505 |
| 2015-08-07 | 2015-08-05 | 30.706 | 16,232 | -984 | 0.00% | 498,428 |
| 2015-08-03 | 2015-07-30 | 29.666 | 17,216 | +2,890 | 0.00% | 510,723 |
| 2015-07-31 | 2015-07-29 | 30.641 | 14,326 | -190,605 | 0.00% | 438,969 |
| 2015-07-30 | 2015-07-28 | 30.088 | 204,931 | +190,605 | 0.03% | 6,166,059 |
| 2015-07-29 | 2015-07-27 | 30.023 | 14,326 | -67,572 | 0.00% | 430,115 |
| 2015-07-28 | 2015-07-24 | 32.073 | 81,898 | +67,633 | 0.01% | 2,626,688 |
| 2015-07-27 | 2015-07-23 | 31.878 | 14,265 | -3,750 | 0.00% | 454,733 |
| 2015-07-24 | 2015-07-22 | 30.772 | 18,015 | +3,750 | 0.00% | 554,350 |
| 2015-07-23 | 2015-07-21 | 31.194 | 14,265 | +431 | 0.00% | 444,988 |
| 2015-07-17 | 2015-07-15 | 29.698 | 13,834 | -62 | 0.00% | 410,844 |
| 2015-07-14 | 2015-07-10 | 30.902 | 13,896 | -6,148 | 0.00% | 429,410 |
| 2015-07-13 | 2015-07-09 | 29.828 | 20,044 | +861 | 0.00% | 597,877 |
| 2015-07-10 | 2015-07-08 | 27.681 | 19,183 | -554 | 0.00% | 531,012 |
| 2015-07-08 | 2015-07-06 | 30.186 | 19,737 | -4,611 | 0.00% | 595,782 |
| 2015-07-06 | 2015-07-02 | 30.902 | 24,348 | -5,595 | 0.00% | 752,394 |
| 2015-07-03 | 2015-06-30 | 31.032 | 29,943 | -3,075 | 0.00% | 929,185 |
| 2015-07-02 | 2015-06-29 | 29.666 | 33,018 | +8,608 | 0.00% | 979,499 |
| 2015-06-30 | 2015-06-26 | 29.828 | 24,410 | +3,075 | 0.00% | 728,107 |
| 2015-06-29 | 2015-06-25 | 31.552 | 21,335 | +6,148 | 0.00% | 673,167 |
| 2015-06-23 | 2015-06-19 | 32.091 | 15,187 | +1,230 | 0.00% | 487,372 |
| 2015-06-22 | 2015-06-18 | 32.932 | 13,957 | +461 | 0.00% | 459,637 |
| 2015-06-16 | 2015-06-12 | 34.984 | 13,496 | +1,486 | 0.00% | 472,149 |
| 2015-06-11 | 2015-06-09 | 35.237 | 12,010 | -1,189 | 0.00% | 423,192 |
| 2015-06-10 | 2015-06-08 | 35.909 | 13,199 | -1,189 | 0.00% | 473,968 |
| 2015-06-05 | 2015-06-03 | 33.891 | 14,388 | -1,189 | 0.00% | 487,625 |
| 2015-05-21 | 2015-05-19 | 33.000 | 15,577 | +1,189 | 0.00% | 514,036 |
| 2015-05-15 | 2015-05-13 | 32.966 | 14,388 | -119 | 0.00% | 474,315 |
| 2015-05-11 | 2015-05-07 | 31.486 | 14,507 | +119 | 0.00% | 456,766 |
| 2015-05-08 | 2015-05-06 | 31.587 | 14,388 | -595 | 0.00% | 454,471 |
| 2015-04-27 | 2015-04-23 | 34.396 | 14,983 | +595 | 0.00% | 515,350 |
| 2015-04-22 | 2015-04-20 | 32.226 | 14,388 | -1,189 | 0.00% | 463,667 |
| 2015-04-20 | 2015-04-16 | 32.260 | 15,577 | +1,189 | 0.00% | 502,508 |
| 2015-04-16 | 2015-04-14 | 31.990 | 14,388 | +1,189 | 0.00% | 460,279 |
| 2015-04-13 | 2015-04-09 | 32.226 | 13,199 | +1,189 | 0.00% | 425,350 |
| 2015-04-08 | 2015-04-01 | 30.409 | 12,010 | -338,894 | 0.00% | 365,218 |
| 2015-04-02 | 2015-03-31 | 30.948 | 350,904 | +338,894 | 0.04% | 10,859,666 |
| 2015-03-31 | 2015-03-27 | 29.939 | 12,010 | -2,973 | 0.00% | 359,562 |
| 2015-03-30 | 2015-03-26 | 28.795 | 14,983 | +1,189 | 0.00% | 431,433 |
| 2015-03-27 | 2015-03-25 | 28.997 | 13,794 | -1,189 | 0.00% | 399,980 |
| 2015-03-26 | 2015-03-24 | 29.703 | 14,983 | -2,972 | 0.00% | 445,041 |
| 2015-03-09 | 2015-03-05 | 27.987 | 17,955 | +1,189 | 0.00% | 502,515 |
| 2015-03-02 | 2015-02-26 | 30.140 | 16,766 | +1,783 | 0.00% | 505,333 |
| 2015-02-23 | 2015-02-16 | 29.299 | 14,983 | -1,783 | 0.00% | 438,993 |
| 2015-02-09 | 2015-02-05 | 29.468 | 16,766 | -1,784 | 0.00% | 494,053 |
| 2015-01-26 | 2015-01-22 | 30.039 | 18,550 | +1,189 | 0.00% | 557,232 |
| 2015-01-23 | 2015-01-21 | 29.905 | 17,361 | -1,189 | 0.00% | 519,179 |
| 2015-01-21 | 2015-01-19 | 27.584 | 18,550 | +1,784 | 0.00% | 511,680 |
| 2015-01-20 | 2015-01-16 | 29.434 | 16,766 | +1,189 | 0.00% | 493,489 |
| 2015-01-15 | 2015-01-13 | 29.838 | 15,577 | +1,783 | 0.00% | 464,780 |
| 2015-01-13 | 2015-01-09 | 30.679 | 13,794 | -1,189 | 0.00% | 423,180 |
| 2015-01-12 | 2015-01-08 | 29.972 | 14,983 | +1,189 | 0.00% | 449,073 |
| 2015-01-09 | 2015-01-07 | 30.578 | 13,794 | +595 | 0.00% | 421,788 |
| 2015-01-08 | 2015-01-06 | 31.688 | 13,199 | +4,756 | 0.00% | 418,246 |
| 2015-01-06 | 2015-01-02 | 32.192 | 8,443 | -5,945 | 0.00% | 271,800 |
| 2014-12-05 | 2014-12-03 | 27.584 | 14,388 | -5,946 | 0.00% | 396,876 |
| 2014-12-04 | 2014-12-02 | 26.272 | 20,334 | -891 | 0.00% | 534,213 |
| 2014-12-03 | 2014-12-01 | 26.003 | 21,225 | -833 | 0.00% | 551,909 |
| 2014-12-02 | 2014-11-28 | 26.709 | 22,058 | -2,378 | 0.00% | 589,151 |
| 2014-11-28 | 2014-11-26 | 25.734 | 24,436 | -2,378 | 0.00% | 628,828 |
| 2014-11-27 | 2014-11-25 | 25.465 | 26,814 | -63,617 | 0.00% | 682,807 |
| 2014-11-26 | 2014-11-24 | 26.406 | 90,431 | +59,098 | 0.01% | 2,387,961 |
| 2014-11-25 | 2014-11-21 | 23.312 | 31,333 | -713 | 0.00% | 730,425 |
| 2014-11-21 | 2014-11-19 | 22.841 | 32,046 | +1,783 | 0.00% | 731,954 |
| 2014-11-20 | 2014-11-18 | 22.975 | 30,263 | +2,497 | 0.00% | 695,301 |
| 2014-11-18 | 2014-11-14 | 24.018 | 27,766 | -4,756 | 0.00% | 666,886 |
| 2014-11-17 | 2014-11-13 | 23.278 | 32,522 | +4,162 | 0.00% | 757,048 |
| 2014-11-14 | 2014-11-12 | 23.614 | 28,360 | -1,308 | 0.00% | 669,705 |
| 2014-11-13 | 2014-11-11 | 23.682 | 29,668 | +1,308 | 0.00% | 702,589 |
| 2014-11-12 | 2014-11-10 | 23.984 | 28,360 | +3,567 | 0.00% | 680,199 |
| 2014-10-28 | 2014-10-24 | 24.321 | 24,793 | -2,973 | 0.00% | 602,987 |
| 2014-10-16 | 2014-10-14 | 24.220 | 27,766 | -3,567 | 0.00% | 672,490 |
| 2014-10-10 | 2014-10-08 | 24.119 | 31,333 | +6,540 | 0.00% | 755,721 |
| 2014-10-08 | 2014-10-06 | 24.691 | 24,793 | +5,946 | 0.00% | 612,161 |
| 2014-10-07 | 2014-10-03 | 24.556 | 18,847 | -2,973 | 0.00% | 462,813 |
| 2014-10-06 | 2014-09-30 | 23.076 | 21,820 | -951 | 0.00% | 503,523 |
| 2014-09-30 | 2014-09-26 | 23.278 | 22,771 | +3,270 | 0.00% | 530,064 |
| 2014-09-29 | 2014-09-25 | 24.085 | 19,501 | +951 | 0.00% | 469,689 |
| 2014-09-26 | 2014-09-24 | 24.287 | 18,550 | -2,973 | 0.00% | 450,528 |
| 2014-09-24 | 2014-09-22 | 23.581 | 21,523 | +2,973 | 0.00% | 507,529 |
| 2014-09-19 | 2014-09-17 | 24.186 | 18,550 | +1,189 | 0.00% | 448,656 |
| 2014-09-18 | 2014-09-16 | 24.186 | 17,361 | -594 | 0.00% | 419,898 |
| 2014-09-10 | 2014-09-05 | 25.835 | 17,955 | -595 | 0.00% | 463,860 |
| 2014-09-08 | 2014-09-04 | 25.767 | 18,550 | +1,784 | 0.00% | 477,984 |
| 2014-09-05 | 2014-09-03 | 25.263 | 16,766 | +1,189 | 0.00% | 423,555 |
| 2014-09-04 | 2014-09-02 | 24.085 | 15,577 | +1,783 | 0.00% | 375,178 |
| 2014-09-01 | 2014-08-28 | 24.018 | 13,794 | -594 | 0.00% | 331,306 |
| 2014-08-28 | 2014-08-26 | 25.364 | 14,388 | -2,200 | 0.00% | 364,932 |
| 2014-08-27 | 2014-08-25 | 24.994 | 16,588 | +2,200 | 0.00% | 414,594 |
| 2014-08-26 | 2014-08-22 | 25.465 | 14,388 | +357 | 0.00% | 366,384 |
| 2014-08-25 | 2014-08-21 | 25.700 | 14,031 | -595 | 0.00% | 360,597 |
| 2014-08-22 | 2014-08-20 | 26.070 | 14,626 | +5,946 | 0.00% | 381,301 |
| 2014-08-20 | 2014-08-18 | 26.575 | 8,680 | +594 | 0.00% | 230,668 |
| 2014-08-18 | 2014-08-14 | 27.247 | 8,086 | -2,973 | 0.00% | 220,323 |
| 2014-08-14 | 2014-08-12 | 27.483 | 11,059 | +1,784 | 0.00% | 303,933 |
| 2014-08-13 | 2014-08-11 | 26.877 | 9,275 | -3,567 | 0.00% | 249,288 |
| 2014-08-12 | 2014-08-08 | 25.868 | 12,842 | +5,648 | 0.00% | 332,200 |
| 2014-08-11 | 2014-08-07 | 27.550 | 7,194 | +1,784 | 0.00% | 198,196 |
| 2014-08-08 | 2014-08-06 | 28.324 | 5,410 | -5,946 | 0.00% | 153,232 |
| 2014-08-05 | 2014-08-01 | 28.425 | 11,356 | -892 | 0.00% | 322,792 |
| 2014-08-04 | 2014-07-31 | 28.862 | 12,248 | +8,919 | 0.00% | 353,503 |
| 2014-07-31 | 2014-07-29 | 28.223 | 3,329 | -654 | 0.00% | 93,954 |
| 2014-07-30 | 2014-07-28 | 28.290 | 3,983 | +237 | 0.00% | 112,680 |
| 2014-07-29 | 2014-07-25 | 28.088 | 3,746 | -2,556 | 0.00% | 105,219 |
| 2014-07-23 | 2014-07-21 | 26.507 | 6,302 | -1,606 | 0.00% | 167,049 |
| 2014-07-22 | 2014-07-18 | 26.373 | 7,908 | -594 | 0.00% | 208,556 |
| 2014-07-21 | 2014-07-17 | 25.767 | 8,502 | -49,348 | 0.00% | 219,074 |
| 2014-07-18 | 2014-07-16 | 26.003 | 57,850 | +48,456 | 0.01% | 1,504,261 |
| 2014-07-17 | 2014-07-15 | 26.070 | 9,394 | -2,973 | 0.00% | 244,902 |
| 2014-07-16 | 2014-07-14 | 25.565 | 12,367 | -178 | 0.00% | 316,168 |
| 2014-07-15 | 2014-07-11 | 25.666 | 12,545 | +2,973 | 0.00% | 321,985 |
| 2014-07-14 | 2014-07-10 | 26.070 | 9,572 | +1,605 | 0.00% | 249,543 |
| 2014-07-09 | 2014-07-07 | 26.406 | 7,967 | -1,486 | 0.00% | 210,380 |
| 2014-07-08 | 2014-07-04 | 26.575 | 9,453 | +6,124 | 0.00% | 251,210 |
| 2014-07-07 | 2014-07-03 | 24.556 | 3,329 | -3,568 | 0.00% | 81,748 |
| 2014-07-03 | 2014-06-30 | 23.143 | 6,897 | -8,324 | 0.00% | 159,621 |
| 2014-07-02 | 2014-06-27 | 23.413 | 15,221 | +11,594 | 0.00% | 356,363 |
| 2014-06-30 | 2014-06-26 | 23.850 | 3,627 | +1,189 | 0.00% | 86,504 |
| 2014-06-27 | 2014-06-25 | 22.336 | 2,438 | 0.00% | 54,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy