History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 22,300 | +0 | 0.00% | 116,183 |
| 2025-10-13 | 2025-10-09 | 5.290 | 22,300 | +0 | 0.00% | 117,967 |
| 2025-10-10 | 2025-10-08 | 5.350 | 22,300 | +0 | 0.00% | 119,305 |
| 2025-10-09 | 2025-10-06 | 5.460 | 22,300 | +0 | 0.00% | 121,758 |
| 2025-10-08 | 2025-10-03 | 5.440 | 22,300 | +0 | 0.00% | 121,312 |
| 2025-10-06 | 2025-10-02 | 5.460 | 22,300 | +0 | 0.00% | 121,758 |
| 2025-10-03 | 2025-09-30 | 5.570 | 22,300 | +0 | 0.00% | 124,211 |
| 2025-10-02 | 2025-09-29 | 5.490 | 22,300 | +0 | 0.00% | 122,427 |
| 2025-09-30 | 2025-09-26 | 5.420 | 22,300 | +0 | 0.00% | 120,866 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,300 | +0 | 0.00% | 119,974 |
| 2025-09-26 | 2025-09-24 | 5.440 | 22,300 | +0 | 0.00% | 121,312 |
| 2025-09-25 | 2025-09-23 | 5.390 | 22,300 | -6,000 | 0.00% | 120,197 |
| 2025-09-24 | 2025-09-22 | 5.660 | 28,300 | -5,000 | 0.00% | 160,178 |
| 2025-09-17 | 2025-09-15 | 5.750 | 33,300 | -5,000 | 0.00% | 191,475 |
| 2025-09-12 | 2025-09-10 | 5.630 | 38,300 | +6,000 | 0.00% | 215,629 |
| 2025-09-10 | 2025-09-08 | 5.310 | 32,300 | +5,000 | 0.00% | 171,513 |
| 2025-08-27 | 2025-08-25 | 5.680 | 27,300 | -2,000 | 0.00% | 155,064 |
| 2025-07-15 | 2025-07-11 | 5.330 | 29,300 | -27,200 | 0.00% | 156,169 |
| 2025-07-14 | 2025-07-10 | 5.390 | 56,500 | +25,100 | 0.00% | 304,535 |
| 2025-07-09 | 2025-07-07 | 5.180 | 31,400 | -14,900 | 0.00% | 162,652 |
| 2025-07-08 | 2025-07-04 | 5.090 | 46,300 | -4,800 | 0.00% | 235,667 |
| 2025-07-07 | 2025-07-03 | 5.120 | 51,100 | +3,800 | 0.00% | 261,632 |
| 2025-07-04 | 2025-07-02 | 5.110 | 47,300 | -50,200 | 0.00% | 241,703 |
| 2025-07-03 | 2025-06-30 | 4.890 | 97,500 | +1,400 | 0.00% | 476,775 |
| 2025-07-02 | 2025-06-27 | 4.940 | 96,100 | +62,500 | 0.00% | 474,734 |
| 2025-06-23 | 2025-06-19 | 4.720 | 33,600 | +5,000 | 0.00% | 158,592 |
| 2025-06-10 | 2025-06-06 | 4.970 | 28,600 | -1,200 | 0.00% | 142,142 |
| 2025-06-06 | 2025-06-04 | 4.960 | 29,800 | +1,200 | 0.00% | 147,808 |
| 2025-06-02 | 2025-05-29 | 5.160 | 28,600 | +8,000 | 0.00% | 147,576 |
| 2025-04-29 | 2025-04-25 | 5.720 | 20,600 | -5,100 | 0.00% | 117,832 |
| 2025-04-28 | 2025-04-24 | 5.880 | 25,700 | +2,400 | 0.00% | 151,116 |
| 2025-04-22 | 2025-04-16 | 5.620 | 23,300 | -4,000 | 0.00% | 130,946 |
| 2025-04-10 | 2025-04-08 | 5.250 | 27,300 | -11,200 | 0.00% | 143,325 |
| 2025-03-24 | 2025-03-20 | 6.010 | 38,500 | +400 | 0.00% | 231,385 |
| 2025-03-13 | 2025-03-11 | 6.010 | 38,100 | +400 | 0.00% | 228,981 |
| 2025-03-11 | 2025-03-07 | 6.340 | 37,700 | +200 | 0.00% | 239,018 |
| 2025-03-10 | 2025-03-06 | 6.490 | 37,500 | -6,900 | 0.00% | 243,375 |
| 2025-03-06 | 2025-03-04 | 6.260 | 44,400 | +2,000 | 0.00% | 277,944 |
| 2025-03-04 | 2025-02-28 | 6.600 | 42,400 | -1,000 | 0.00% | 279,840 |
| 2025-03-03 | 2025-02-27 | 6.380 | 43,400 | -1,600 | 0.00% | 276,892 |
| 2025-02-28 | 2025-02-26 | 6.230 | 45,000 | +10,100 | 0.00% | 280,350 |
| 2025-02-07 | 2025-02-05 | 5.200 | 34,900 | +200 | 0.00% | 181,480 |
| 2025-02-06 | 2025-02-04 | 5.630 | 34,700 | -2,400 | 0.00% | 195,361 |
| 2025-02-04 | 2025-01-28 | 5.780 | 37,100 | -2,000 | 0.00% | 214,438 |
| 2025-01-23 | 2025-01-21 | 5.400 | 39,100 | -3,000 | 0.00% | 211,140 |
| 2025-01-21 | 2025-01-17 | 4.710 | 42,100 | -5,000 | 0.00% | 198,291 |
| 2025-01-14 | 2025-01-10 | 4.700 | 47,100 | +2,100 | 0.00% | 221,370 |
| 2025-01-06 | 2025-01-02 | 5.140 | 45,000 | +1,400 | 0.00% | 231,300 |
| 2025-01-03 | 2024-12-31 | 5.290 | 43,600 | +600 | 0.00% | 230,644 |
| 2024-12-19 | 2024-12-17 | 5.990 | 43,000 | +2,000 | 0.00% | 257,570 |
| 2024-12-18 | 2024-12-16 | 6.030 | 41,000 | +700 | 0.00% | 247,230 |
| 2024-12-17 | 2024-12-13 | 6.160 | 40,300 | +1,200 | 0.00% | 248,248 |
| 2024-12-12 | 2024-12-10 | 6.600 | 39,100 | -3,000 | 0.00% | 258,060 |
| 2024-12-11 | 2024-12-09 | 6.990 | 42,100 | +1,000 | 0.00% | 294,279 |
| 2024-12-09 | 2024-12-05 | 6.370 | 41,100 | +100 | 0.00% | 261,807 |
| 2024-12-05 | 2024-12-03 | 6.580 | 41,000 | +2,900 | 0.00% | 269,780 |
| 2024-11-26 | 2024-11-22 | 6.170 | 38,100 | -4,300 | 0.00% | 235,077 |
| 2024-11-20 | 2024-11-18 | 6.620 | 42,400 | +5,000 | 0.00% | 280,688 |
| 2024-11-18 | 2024-11-14 | 6.580 | 37,400 | +500 | 0.00% | 246,092 |
| 2024-11-14 | 2024-11-12 | 7.090 | 36,900 | +1,900 | 0.00% | 261,621 |
| 2024-11-13 | 2024-11-11 | 7.510 | 35,000 | +3,100 | 0.00% | 262,850 |
| 2024-11-12 | 2024-11-08 | 8.000 | 31,900 | -10,000 | 0.00% | 255,200 |
| 2024-11-11 | 2024-11-07 | 8.330 | 41,900 | +15,000 | 0.00% | 349,027 |
| 2024-11-04 | 2024-10-31 | 7.410 | 26,900 | -14,200 | 0.00% | 199,329 |
| 2024-11-01 | 2024-10-30 | 7.240 | 41,100 | -2,700 | 0.00% | 297,564 |
| 2024-10-31 | 2024-10-29 | 7.260 | 43,800 | +2,700 | 0.00% | 317,988 |
| 2024-10-30 | 2024-10-28 | 7.480 | 41,100 | -8,000 | 0.00% | 307,428 |
| 2024-10-28 | 2024-10-24 | 7.070 | 49,100 | +4,200 | 0.00% | 347,137 |
| 2024-10-25 | 2024-10-23 | 7.230 | 44,900 | -2,500 | 0.00% | 324,627 |
| 2024-10-24 | 2024-10-22 | 7.020 | 47,400 | +3,000 | 0.00% | 332,748 |
| 2024-10-22 | 2024-10-18 | 6.910 | 44,400 | -200 | 0.00% | 306,804 |
| 2024-10-21 | 2024-10-17 | 6.620 | 44,600 | +15,200 | 0.00% | 295,252 |
| 2024-10-18 | 2024-10-16 | 7.980 | 29,400 | -9,300 | 0.00% | 234,612 |
| 2024-10-16 | 2024-10-14 | 7.180 | 38,700 | +4,300 | 0.00% | 277,866 |
| 2024-10-15 | 2024-10-10 | 7.310 | 34,400 | +6,300 | 0.00% | 251,464 |
| 2024-10-10 | 2024-10-08 | 7.490 | 28,100 | +7,400 | 0.00% | 210,469 |
| 2024-10-09 | 2024-10-07 | 10.940 | 20,700 | +1,000 | 0.00% | 226,458 |
| 2024-10-08 | 2024-10-04 | 11.000 | 19,700 | -2,000 | 0.00% | 216,700 |
| 2024-10-07 | 2024-10-03 | 11.860 | 21,700 | +500 | 0.00% | 257,362 |
| 2024-10-04 | 2024-10-02 | 12.000 | 21,200 | -4,000 | 0.00% | 254,400 |
| 2024-10-02 | 2024-09-27 | 6.670 | 25,200 | +100 | 0.00% | 168,084 |
| 2024-09-27 | 2024-09-25 | 4.690 | 25,100 | -1,800 | 0.00% | 117,719 |
| 2024-09-26 | 2024-09-24 | 4.680 | 26,900 | +2,000 | 0.00% | 125,892 |
| 2024-09-24 | 2024-09-20 | 4.460 | 24,900 | -4,100 | 0.00% | 111,054 |
| 2024-09-20 | 2024-09-17 | 3.900 | 29,000 | +4,000 | 0.00% | 113,100 |
| 2024-09-05 | 2024-09-03 | 4.000 | 25,000 | +300 | 0.00% | 100,000 |
| 2024-06-27 | 2024-06-25 | 4.890 | 24,700 | +2,100 | 0.00% | 120,783 |
| 2024-05-28 | 2024-05-24 | 6.230 | 22,600 | -5,000 | 0.00% | 140,798 |
| 2024-05-27 | 2024-05-23 | 6.820 | 27,600 | +5,000 | 0.00% | 188,232 |
| 2024-05-24 | 2024-05-22 | 7.020 | 22,600 | -2,000 | 0.00% | 158,652 |
| 2024-05-23 | 2024-05-21 | 6.750 | 24,600 | -5,000 | 0.00% | 166,050 |
| 2024-05-22 | 2024-05-20 | 6.830 | 29,600 | -1,100 | 0.00% | 202,168 |
| 2024-05-21 | 2024-05-17 | 6.840 | 30,700 | -2,200 | 0.00% | 209,988 |
| 2024-05-20 | 2024-05-16 | 5.730 | 32,900 | +1,400 | 0.00% | 188,517 |
| 2024-05-14 | 2024-05-10 | 4.980 | 31,500 | -2,000 | 0.00% | 156,870 |
| 2024-05-13 | 2024-05-09 | 4.710 | 33,500 | +2,000 | 0.00% | 157,785 |
| 2024-05-10 | 2024-05-08 | 4.470 | 31,500 | +500 | 0.00% | 140,805 |
| 2024-05-09 | 2024-05-07 | 4.800 | 31,000 | +6,100 | 0.00% | 148,800 |
| 2024-05-08 | 2024-05-06 | 4.800 | 24,900 | +400 | 0.00% | 119,520 |
| 2024-05-06 | 2024-05-02 | 5.130 | 24,500 | -2,000 | 0.00% | 125,685 |
| 2024-05-03 | 2024-04-30 | 4.630 | 26,500 | +1,400 | 0.00% | 122,695 |
| 2024-04-30 | 2024-04-26 | 4.160 | 25,100 | +1,000 | 0.00% | 104,416 |
| 2024-03-28 | 2024-03-26 | 5.580 | 24,100 | -1,600 | 0.00% | 134,478 |
| 2024-03-27 | 2024-03-25 | 5.470 | 25,700 | -10,000 | 0.00% | 140,579 |
| 2024-03-25 | 2024-03-21 | 5.530 | 35,700 | +10,000 | 0.00% | 197,421 |
| 2024-03-22 | 2024-03-20 | 5.370 | 25,700 | -14,000 | 0.00% | 138,009 |
| 2024-03-21 | 2024-03-19 | 5.360 | 39,700 | -10,000 | 0.00% | 212,792 |
| 2024-03-20 | 2024-03-18 | 5.680 | 49,700 | +5,000 | 0.00% | 282,296 |
| 2024-03-19 | 2024-03-15 | 5.870 | 44,700 | -21,000 | 0.00% | 262,389 |
| 2024-03-15 | 2024-03-13 | 6.080 | 65,700 | +8,000 | 0.00% | 399,456 |
| 2024-03-14 | 2024-03-12 | 6.300 | 57,700 | +33,100 | 0.00% | 363,510 |
| 2024-02-20 | 2024-02-16 | 6.370 | 24,600 | +3,200 | 0.00% | 156,702 |
| 2024-02-19 | 2024-02-15 | 5.930 | 21,400 | +1,100 | 0.00% | 126,902 |
| 2023-12-19 | 2023-12-15 | 7.370 | 20,300 | +1,100 | 0.00% | 149,611 |
| 2023-12-12 | 2023-12-08 | 7.090 | 19,200 | +500 | 0.00% | 136,128 |
| 2023-12-06 | 2023-12-04 | 7.500 | 18,700 | +5,000 | 0.00% | 140,250 |
| 2023-12-01 | 2023-11-29 | 7.900 | 13,700 | +5,000 | 0.00% | 108,230 |
| 2023-11-29 | 2023-11-27 | 8.490 | 8,700 | +100 | 0.00% | 73,863 |
| 2023-11-28 | 2023-11-24 | 8.650 | 8,600 | -3,000 | 0.00% | 74,390 |
| 2023-11-27 | 2023-11-23 | 8.810 | 11,600 | -3,000 | 0.00% | 102,196 |
| 2023-11-13 | 2023-11-09 | 8.000 | 14,600 | +4,000 | 0.00% | 116,800 |
| 2023-10-31 | 2023-10-27 | 7.530 | 10,600 | +4,000 | 0.00% | 79,818 |
| 2023-07-27 | 2023-07-25 | 10.520 | 6,600 | -3,200 | 0.00% | 69,432 |
| 2023-07-21 | 2023-07-19 | 9.710 | 9,800 | +1,000 | 0.00% | 95,158 |
| 2023-07-18 | 2023-07-13 | 11.294 | 8,800 | +3,200 | 0.00% | 99,392 |
| 2023-07-14 | 2023-07-12 | 11.036 | 5,600 | +394 | 0.00% | 61,803 |
| 2023-06-20 | 2023-06-16 | 12.090 | 5,206 | +1,859 | 0.00% | 62,943 |
| 2023-06-16 | 2023-06-14 | 11.682 | 3,347 | -929 | 0.00% | 39,099 |
| 2023-06-15 | 2023-06-13 | 11.961 | 4,276 | +1,115 | 0.00% | 51,147 |
| 2023-06-13 | 2023-06-09 | 12.004 | 3,161 | -1,673 | 0.00% | 37,946 |
| 2023-06-12 | 2023-06-08 | 12.177 | 4,834 | -2,789 | 0.00% | 58,861 |
| 2023-06-09 | 2023-06-07 | 11.854 | 7,623 | +93 | 0.00% | 90,362 |
| 2023-06-08 | 2023-06-06 | 11.832 | 7,530 | +4,555 | 0.00% | 89,097 |
| 2023-03-06 | 2023-03-02 | 14.220 | 2,975 | +2,603 | 0.00% | 42,305 |
| 2022-11-15 | 2022-11-11 | 13.812 | 372 | -1,115 | 0.00% | 5,138 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,487 | +371 | 0.00% | 16,123 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,116 | +186 | 0.00% | 13,589 |
| 2022-10-26 | 2022-10-24 | 13.016 | 930 | +279 | 0.00% | 12,104 |
| 2022-10-25 | 2022-10-21 | 14.199 | 651 | -2,324 | 0.00% | 9,243 |
| 2022-10-17 | 2022-10-13 | 14.586 | 2,975 | +2,324 | 0.00% | 43,393 |
| 2022-10-14 | 2022-10-12 | 14.737 | 651 | +93 | 0.00% | 9,594 |
| 2022-10-13 | 2022-10-11 | 14.844 | 558 | +186 | 0.00% | 8,283 |
| 2022-10-12 | 2022-10-10 | 15.705 | 372 | -558 | 0.00% | 5,842 |
| 2022-09-05 | 2022-09-01 | 16.759 | 930 | -1,859 | 0.00% | 15,586 |
| 2022-08-30 | 2022-08-26 | 15.920 | 2,789 | -1,859 | 0.00% | 44,400 |
| 2022-08-29 | 2022-08-25 | 15.920 | 4,648 | +1,859 | 0.00% | 73,996 |
| 2022-08-25 | 2022-08-23 | 15.619 | 2,789 | -2,231 | 0.00% | 43,560 |
| 2022-08-19 | 2022-08-17 | 15.726 | 5,020 | +2,231 | 0.00% | 78,946 |
| 2022-08-18 | 2022-08-16 | 15.296 | 2,789 | -4,276 | 0.00% | 42,660 |
| 2022-08-16 | 2022-08-12 | 15.145 | 7,065 | +1,115 | 0.00% | 107,002 |
| 2022-08-11 | 2022-08-09 | 15.361 | 5,950 | +3,719 | 0.00% | 91,395 |
| 2022-07-29 | 2022-07-27 | 16.630 | 2,231 | -372 | 0.00% | 37,101 |
| 2022-07-28 | 2022-07-26 | 17.039 | 2,603 | -1,766 | 0.00% | 44,351 |
| 2022-07-27 | 2022-07-25 | 16.501 | 4,369 | +2,138 | 0.00% | 72,092 |
| 2022-07-26 | 2022-07-22 | 16.329 | 2,231 | +1,859 | 0.00% | 36,429 |
| 2022-07-18 | 2022-07-14 | 17.748 | 372 | -19,244 | 0.00% | 6,602 |
| 2022-07-15 | 2022-07-13 | 22.289 | 19,616 | +19,244 | 0.00% | 437,213 |
| 2022-07-14 | 2022-07-12 | 22.707 | 372 | +47 | 0.00% | 8,447 |
| 2022-07-05 | 2022-06-30 | 24.257 | 325 | -81 | 0.00% | 7,883 |
| 2022-07-04 | 2022-06-29 | 23.617 | 406 | -570 | 0.00% | 9,589 |
| 2022-06-29 | 2022-06-27 | 22.559 | 976 | -3,333 | 0.00% | 22,018 |
| 2022-06-27 | 2022-06-23 | 22.141 | 4,309 | +3,333 | 0.00% | 95,406 |
| 2022-06-22 | 2022-06-20 | 21.969 | 976 | -3,251 | 0.00% | 21,442 |
| 2022-06-15 | 2022-06-13 | 20.394 | 4,227 | +325 | 0.00% | 86,207 |
| 2022-06-13 | 2022-06-09 | 21.723 | 3,902 | +569 | 0.00% | 84,762 |
| 2022-06-09 | 2022-06-07 | 20.739 | 3,333 | +1,626 | 0.00% | 69,122 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,707 | +569 | 0.00% | 37,165 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,138 | +569 | 0.00% | 26,988 |
| 2022-04-08 | 2022-04-06 | 25.954 | 569 | -1,220 | 0.00% | 14,768 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,789 | -3,821 | 0.00% | 46,432 |
| 2022-04-06 | 2022-04-01 | 23.346 | 5,610 | -975 | 0.00% | 130,974 |
| 2022-04-01 | 2022-03-30 | 22.043 | 6,585 | +81 | 0.00% | 145,151 |
| 2022-03-28 | 2022-03-24 | 21.009 | 6,504 | -1,626 | 0.00% | 136,645 |
| 2022-03-21 | 2022-03-17 | 20.788 | 8,130 | +1,626 | 0.00% | 169,006 |
| 2022-03-18 | 2022-03-16 | 18.328 | 6,504 | +325 | 0.00% | 119,204 |
| 2022-03-11 | 2022-03-09 | 19.804 | 6,179 | -3,983 | 0.00% | 122,368 |
| 2022-03-07 | 2022-03-03 | 22.535 | 10,162 | +813 | 0.00% | 228,997 |
| 2022-02-28 | 2022-02-24 | 24.011 | 9,349 | -976 | 0.00% | 224,476 |
| 2022-02-24 | 2022-02-22 | 25.401 | 10,325 | -2,520 | 0.00% | 262,262 |
| 2022-02-23 | 2022-02-21 | 25.401 | 12,845 | -732 | 0.00% | 326,271 |
| 2022-02-22 | 2022-02-18 | 25.524 | 13,577 | +11,951 | 0.00% | 346,535 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,626 | +976 | 0.00% | 39,881 |
| 2022-02-15 | 2022-02-11 | 26.446 | 650 | -8,049 | 0.00% | 17,190 |
| 2022-02-14 | 2022-02-10 | 25.216 | 8,699 | +7,073 | 0.00% | 219,355 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,626 | +81 | 0.00% | 42,201 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,545 | +82 | 0.00% | 38,294 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,463 | -813 | 0.00% | 38,061 |
| 2022-01-12 | 2022-01-10 | 25.831 | 2,276 | -1,626 | 0.00% | 58,792 |
| 2022-01-11 | 2022-01-07 | 25.155 | 3,902 | -2,195 | 0.00% | 98,153 |
| 2022-01-10 | 2022-01-06 | 23.469 | 6,097 | -1,626 | 0.00% | 143,093 |
| 2022-01-07 | 2022-01-05 | 23.420 | 7,723 | +325 | 0.00% | 180,875 |
| 2022-01-06 | 2022-01-04 | 22.830 | 7,398 | +813 | 0.00% | 168,895 |
| 2022-01-05 | 2022-01-03 | 21.870 | 6,585 | +813 | 0.00% | 144,017 |
| 2021-12-28 | 2021-12-22 | 22.608 | 5,772 | +406 | 0.00% | 130,496 |
| 2021-12-22 | 2021-12-20 | 22.461 | 5,366 | -1,626 | 0.00% | 120,525 |
| 2021-12-21 | 2021-12-17 | 22.535 | 6,992 | -731 | 0.00% | 157,562 |
| 2021-12-17 | 2021-12-15 | 22.412 | 7,723 | -813 | 0.00% | 173,085 |
| 2021-12-16 | 2021-12-14 | 22.559 | 8,536 | +813 | 0.00% | 192,566 |
| 2021-12-15 | 2021-12-13 | 23.150 | 7,723 | -813 | 0.00% | 178,785 |
| 2021-12-14 | 2021-12-10 | 23.666 | 8,536 | +894 | 0.00% | 202,015 |
| 2021-12-13 | 2021-12-09 | 24.134 | 7,642 | +1,626 | 0.00% | 184,430 |
| 2021-12-09 | 2021-12-07 | 23.789 | 6,016 | -813 | 0.00% | 143,116 |
| 2021-12-06 | 2021-12-02 | 22.707 | 6,829 | +1,138 | 0.00% | 155,065 |
| 2021-11-30 | 2021-11-26 | 22.756 | 5,691 | +81 | 0.00% | 129,505 |
| 2021-11-23 | 2021-11-19 | 23.961 | 5,610 | +2,196 | 0.00% | 134,424 |
| 2021-11-17 | 2021-11-15 | 23.396 | 3,414 | -732 | 0.00% | 79,873 |
| 2021-11-16 | 2021-11-12 | 24.552 | 4,146 | -3,659 | 0.00% | 101,792 |
| 2021-11-15 | 2021-11-11 | 25.155 | 7,805 | -1,707 | 0.00% | 196,332 |
| 2021-11-12 | 2021-11-10 | 23.568 | 9,512 | -81 | 0.00% | 224,178 |
| 2021-11-10 | 2021-11-08 | 22.412 | 9,593 | -4,878 | 0.00% | 214,995 |
| 2021-11-09 | 2021-11-05 | 20.936 | 14,471 | +2,439 | 0.00% | 302,958 |
| 2021-11-08 | 2021-11-04 | 21.231 | 12,032 | +813 | 0.00% | 255,449 |
| 2021-11-05 | 2021-11-03 | 21.624 | 11,219 | +1,626 | 0.00% | 242,604 |
| 2021-11-04 | 2021-11-02 | 21.059 | 9,593 | -2,439 | 0.00% | 202,015 |
| 2021-11-02 | 2021-10-29 | 22.412 | 12,032 | +1,951 | 0.00% | 269,657 |
| 2021-11-01 | 2021-10-28 | 23.715 | 10,081 | +5,041 | 0.00% | 239,076 |
| 2021-10-28 | 2021-10-26 | 25.155 | 5,040 | +569 | 0.00% | 126,779 |
| 2021-10-27 | 2021-10-25 | 26.385 | 4,471 | +569 | 0.00% | 117,966 |
| 2021-10-26 | 2021-10-22 | 27.000 | 3,902 | -3,252 | 0.00% | 105,353 |
| 2021-10-25 | 2021-10-21 | 26.262 | 7,154 | +4,065 | 0.00% | 187,876 |
| 2021-10-15 | 2021-10-11 | 26.569 | 3,089 | -407 | 0.00% | 82,072 |
| 2021-10-07 | 2021-10-05 | 25.339 | 3,496 | +407 | 0.00% | 88,586 |
| 2021-10-04 | 2021-09-29 | 25.339 | 3,089 | +813 | 0.00% | 78,273 |
| 2021-09-27 | 2021-09-23 | 24.601 | 2,276 | -407 | 0.00% | 55,992 |
| 2021-09-15 | 2021-09-13 | 26.200 | 2,683 | +1,220 | 0.00% | 70,295 |
| 2021-08-25 | 2021-08-23 | 27.676 | 1,463 | -813 | 0.00% | 40,490 |
| 2021-08-17 | 2021-08-13 | 28.783 | 2,276 | -813 | 0.00% | 65,511 |
| 2021-08-13 | 2021-08-11 | 29.214 | 3,089 | -569 | 0.00% | 90,242 |
| 2021-08-11 | 2021-08-09 | 27.615 | 3,658 | -488 | 0.00% | 101,015 |
| 2021-08-10 | 2021-08-06 | 26.016 | 4,146 | +325 | 0.00% | 107,861 |
| 2021-08-09 | 2021-08-05 | 25.954 | 3,821 | -325 | 0.00% | 99,171 |
| 2021-08-02 | 2021-07-29 | 24.970 | 4,146 | -4,878 | 0.00% | 103,526 |
| 2021-07-30 | 2021-07-28 | 24.281 | 9,024 | +2,845 | 0.00% | 219,115 |
| 2021-07-29 | 2021-07-27 | 23.888 | 6,179 | +895 | 0.00% | 147,602 |
| 2021-07-28 | 2021-07-26 | 25.831 | 5,284 | +813 | 0.00% | 136,492 |
| 2021-07-21 | 2021-07-19 | 27.861 | 4,471 | +406 | 0.00% | 124,565 |
| 2021-07-20 | 2021-07-16 | 28.783 | 4,065 | +2,439 | 0.00% | 117,004 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,626 | +99 | 0.00% | 51,857 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,527 | +382 | 0.00% | 48,000 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,145 | +152 | 0.00% | 37,192 |
| 2021-06-01 | 2021-05-28 | 35.036 | 993 | -992 | 0.00% | 34,791 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,985 | -2,825 | 0.00% | 69,156 |
| 2021-05-13 | 2021-05-11 | 34.774 | 4,810 | +3,054 | 0.00% | 167,263 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,756 | +382 | 0.00% | 61,293 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,374 | +458 | 0.00% | 48,679 |
| 2021-04-30 | 2021-04-28 | 34.512 | 916 | +382 | 0.00% | 31,613 |
| 2021-04-27 | 2021-04-23 | 34.774 | 534 | +458 | 0.00% | 18,569 |
| 2021-04-08 | 2021-04-01 | 38.179 | 76 | +76 | 0.00% | 2,902 |
| 2021-03-17 | 2021-03-15 | 41.323 | 0 | -76 | ||
| 2021-03-16 | 2021-03-12 | 40.930 | 76 | +76 | 0.00% | 3,111 |
| 2020-11-09 | 2020-11-05 | 34.970 | 0 | -153 | ||
| 2020-10-28 | 2020-10-23 | 32.678 | 153 | +153 | 0.00% | 5,000 |
| 2020-10-27 | 2020-10-22 | 32.154 | 0 | -1,527 | ||
| 2020-10-19 | 2020-10-15 | 30.714 | 1,527 | -5,345 | 0.00% | 46,900 |
| 2020-10-16 | 2020-10-14 | 31.041 | 6,872 | +764 | 0.00% | 213,315 |
| 2020-10-15 | 2020-10-12 | 31.434 | 6,108 | +4,581 | 0.00% | 191,999 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,527 | -764 | 0.00% | 48,500 |
| 2020-09-16 | 2020-09-14 | 31.500 | 2,291 | +764 | 0.00% | 72,165 |
| 2020-09-11 | 2020-09-09 | 32.416 | 1,527 | -3,359 | 0.00% | 49,500 |
| 2020-09-04 | 2020-09-02 | 31.565 | 4,886 | +3,359 | 0.00% | 154,227 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,527 | -1,527 | 0.00% | 52,000 |
| 2020-08-17 | 2020-08-13 | 33.857 | 3,054 | -458 | 0.00% | 103,400 |
| 2020-08-14 | 2020-08-12 | 33.726 | 3,512 | +1,985 | 0.00% | 118,446 |
| 2020-08-07 | 2020-08-05 | 32.482 | 1,527 | -1,832 | 0.00% | 49,600 |
| 2020-08-06 | 2020-08-04 | 32.744 | 3,359 | +1,832 | 0.00% | 109,986 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,527 | +63 | 0.00% | 56,438 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,464 | +1,464 | 0.00% | 56,510 |
| 2020-06-12 | 2020-06-10 | 35.799 | 0 | -73 | ||
| 2020-06-11 | 2020-06-09 | 36.004 | 73 | -732 | 0.00% | 2,628 |
| 2020-06-09 | 2020-06-05 | 36.209 | 805 | +732 | 0.00% | 29,148 |
| 2020-06-08 | 2020-06-04 | 36.687 | 73 | -1,830 | 0.00% | 2,678 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,903 | +805 | 0.00% | 65,525 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,098 | -732 | 0.00% | 38,257 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,830 | +879 | 0.00% | 63,011 |
| 2020-04-09 | 2020-04-07 | 36.345 | 951 | -1,464 | 0.00% | 34,564 |
| 2020-04-08 | 2020-04-06 | 35.252 | 2,415 | +2,415 | 0.00% | 85,134 |
| 2020-04-03 | 2020-04-01 | 34.706 | 0 | -439 | ||
| 2020-04-02 | 2020-03-31 | 34.911 | 439 | +439 | 0.00% | 15,326 |
| 2020-02-17 | 2020-02-13 | 42.221 | 0 | -1,464 | ||
| 2020-02-14 | 2020-02-12 | 41.879 | 1,464 | -4,025 | 0.00% | 61,311 |
| 2020-02-13 | 2020-02-11 | 41.606 | 5,489 | -2,049 | 0.00% | 228,374 |
| 2020-02-12 | 2020-02-10 | 40.923 | 7,538 | -732 | 0.00% | 308,475 |
| 2020-02-06 | 2020-02-04 | 39.146 | 8,270 | +8,270 | 0.00% | 323,740 |
| 2020-01-29 | 2020-01-22 | 42.084 | 0 | -2,196 | ||
| 2020-01-23 | 2020-01-21 | 40.786 | 2,196 | -3,805 | 0.00% | 89,566 |
| 2020-01-22 | 2020-01-20 | 42.562 | 6,001 | +1,610 | 0.00% | 255,416 |
| 2020-01-20 | 2020-01-16 | 43.929 | 4,391 | +2,195 | 0.00% | 192,890 |
| 2020-01-15 | 2020-01-13 | 44.817 | 2,196 | -878 | 0.00% | 98,418 |
| 2020-01-14 | 2020-01-10 | 44.407 | 3,074 | +3,074 | 0.00% | 136,507 |
| 2019-12-19 | 2019-12-17 | 43.519 | 0 | -366 | ||
| 2019-12-18 | 2019-12-16 | 42.152 | 366 | -1,464 | 0.00% | 15,428 |
| 2019-12-17 | 2019-12-13 | 41.606 | 1,830 | -4,757 | 0.00% | 76,139 |
| 2019-12-16 | 2019-12-12 | 40.991 | 6,587 | +2,928 | 0.00% | 270,007 |
| 2019-12-11 | 2019-12-09 | 40.718 | 3,659 | +2,488 | 0.00% | 148,986 |
| 2019-12-06 | 2019-12-04 | 40.239 | 1,171 | -732 | 0.00% | 47,120 |
| 2019-12-04 | 2019-12-02 | 40.718 | 1,903 | +805 | 0.00% | 77,486 |
| 2019-11-27 | 2019-11-25 | 41.196 | 1,098 | -951 | 0.00% | 45,233 |
| 2019-11-20 | 2019-11-18 | 38.668 | 2,049 | -732 | 0.00% | 79,231 |
| 2019-11-13 | 2019-11-11 | 38.395 | 2,781 | -2,781 | 0.00% | 106,776 |
| 2019-11-12 | 2019-11-08 | 39.010 | 5,562 | +1,317 | 0.00% | 216,972 |
| 2019-11-11 | 2019-11-07 | 39.283 | 4,245 | -2,195 | 0.00% | 166,756 |
| 2019-11-08 | 2019-11-06 | 39.351 | 6,440 | +1,463 | 0.00% | 253,422 |
| 2019-11-07 | 2019-11-05 | 39.898 | 4,977 | +2,928 | 0.00% | 198,571 |
| 2019-11-06 | 2019-11-04 | 40.034 | 2,049 | +951 | 0.00% | 82,031 |
| 2019-11-05 | 2019-11-01 | 39.625 | 1,098 | +732 | 0.00% | 43,508 |
| 2019-10-04 | 2019-10-02 | 37.917 | 366 | -6,587 | 0.00% | 13,877 |
| 2019-09-27 | 2019-09-25 | 37.097 | 6,953 | +6,587 | 0.00% | 257,934 |
| 2019-09-17 | 2019-09-13 | 39.283 | 366 | -219 | 0.00% | 14,378 |
| 2019-09-11 | 2019-09-09 | 38.327 | 585 | -1,757 | 0.00% | 22,421 |
| 2019-09-09 | 2019-09-05 | 38.190 | 2,342 | +1,757 | 0.00% | 89,441 |
| 2019-09-02 | 2019-08-29 | 36.960 | 585 | +219 | 0.00% | 21,622 |
| 2019-08-23 | 2019-08-21 | 38.600 | 366 | -732 | 0.00% | 14,128 |
| 2019-08-21 | 2019-08-19 | 37.848 | 1,098 | +732 | 0.00% | 41,557 |
| 2019-07-18 | 2019-07-16 | 45.074 | 366 | -366 | 0.00% | 16,497 |
| 2019-07-17 | 2019-07-15 | 44.506 | 732 | +28 | 0.00% | 32,578 |
| 2019-07-10 | 2019-07-08 | 44.435 | 704 | -916 | 0.00% | 31,282 |
| 2019-07-05 | 2019-07-03 | 43.725 | 1,620 | -211 | 0.00% | 70,835 |
| 2019-06-19 | 2019-06-17 | 41.596 | 1,831 | -2,818 | 0.00% | 76,162 |
| 2019-06-17 | 2019-06-13 | 42.519 | 4,649 | +2,818 | 0.00% | 197,669 |
| 2019-06-14 | 2019-06-12 | 41.525 | 1,831 | -2,818 | 0.00% | 76,032 |
| 2019-05-30 | 2019-05-28 | 39.892 | 4,649 | +2,818 | 0.00% | 185,459 |
| 2019-05-08 | 2019-05-06 | 41.809 | 1,831 | +140 | 0.00% | 76,552 |
| 2019-05-06 | 2019-05-02 | 43.157 | 1,691 | -1,479 | 0.00% | 72,979 |
| 2019-04-30 | 2019-04-26 | 42.874 | 3,170 | -2,043 | 0.00% | 135,909 |
| 2019-04-29 | 2019-04-25 | 43.157 | 5,213 | +3,382 | 0.00% | 224,980 |
| 2019-04-26 | 2019-04-24 | 43.654 | 1,831 | +634 | 0.00% | 79,931 |
| 2019-04-25 | 2019-04-23 | 43.938 | 1,197 | +845 | 0.00% | 52,594 |
| 2019-04-23 | 2019-04-17 | 46.423 | 352 | +352 | 0.00% | 16,341 |
| 2019-04-17 | 2019-04-15 | 47.629 | 0 | -282 | ||
| 2019-04-15 | 2019-04-11 | 47.274 | 282 | +282 | 0.00% | 13,331 |
| 2019-04-12 | 2019-04-10 | 49.049 | 0 | -352 | ||
| 2019-04-09 | 2019-04-04 | 49.262 | 352 | +70 | 0.00% | 17,340 |
| 2019-04-08 | 2019-04-03 | 49.830 | 282 | +71 | 0.00% | 14,052 |
| 2019-04-04 | 2019-04-02 | 49.262 | 211 | -916 | 0.00% | 10,394 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,127 | -916 | 0.00% | 52,318 |
| 2019-03-07 | 2019-03-05 | 45.713 | 2,043 | -1,409 | 0.00% | 93,391 |
| 2019-03-06 | 2019-03-04 | 45.074 | 3,452 | +1,409 | 0.00% | 155,595 |
| 2019-03-04 | 2019-02-28 | 42.306 | 2,043 | -9,861 | 0.00% | 86,430 |
| 2019-02-28 | 2019-02-26 | 43.015 | 11,904 | -1,832 | 0.00% | 512,056 |
| 2019-02-27 | 2019-02-25 | 43.228 | 13,736 | -3,522 | 0.00% | 593,786 |
| 2019-02-26 | 2019-02-22 | 42.590 | 17,258 | +3,945 | 0.00% | 735,011 |
| 2019-02-08 | 2019-01-31 | 44.861 | 13,313 | -141 | 0.00% | 597,235 |
| 2019-01-23 | 2019-01-21 | 40.602 | 13,454 | +1,409 | 0.00% | 546,260 |
| 2018-12-18 | 2018-12-14 | 40.034 | 12,045 | -845 | 0.00% | 482,212 |
| 2018-12-17 | 2018-12-13 | 40.318 | 12,890 | -423 | 0.00% | 519,701 |
| 2018-12-14 | 2018-12-12 | 38.260 | 13,313 | +1,268 | 0.00% | 509,351 |
| 2018-12-07 | 2018-12-05 | 38.898 | 12,045 | -2,818 | 0.00% | 468,532 |
| 2018-12-05 | 2018-12-03 | 38.969 | 14,863 | +1,409 | 0.00% | 579,203 |
| 2018-11-28 | 2018-11-26 | 37.763 | 13,454 | +1,409 | 0.00% | 508,060 |
| 2018-11-05 | 2018-11-01 | 36.840 | 12,045 | -1,409 | 0.00% | 443,738 |
| 2018-10-24 | 2018-10-22 | 33.788 | 13,454 | +1,409 | 0.00% | 454,580 |
| 2018-10-23 | 2018-10-19 | 32.936 | 12,045 | -212 | 0.00% | 396,713 |
| 2018-10-19 | 2018-10-16 | 32.297 | 12,257 | -3,522 | 0.00% | 395,866 |
| 2018-10-15 | 2018-10-11 | 30.877 | 15,779 | +212 | 0.00% | 487,215 |
| 2018-10-02 | 2018-09-27 | 37.976 | 15,567 | +3,522 | 0.00% | 591,168 |
| 2018-09-26 | 2018-09-21 | 39.608 | 12,045 | -1,409 | 0.00% | 477,082 |
| 2018-08-30 | 2018-08-28 | 38.331 | 13,454 | -704 | 0.00% | 515,700 |
| 2018-08-24 | 2018-08-22 | 37.266 | 14,158 | -212 | 0.00% | 527,610 |
| 2018-08-14 | 2018-08-10 | 35.491 | 14,370 | -211 | 0.00% | 510,010 |
| 2018-08-08 | 2018-08-06 | 31.729 | 14,581 | -493 | 0.00% | 462,644 |
| 2018-08-07 | 2018-08-03 | 32.084 | 15,074 | +493 | 0.00% | 483,636 |
| 2018-07-31 | 2018-07-27 | 35.988 | 14,581 | -1,409 | 0.00% | 524,744 |
| 2018-07-26 | 2018-07-24 | 36.627 | 15,990 | +1,409 | 0.00% | 585,666 |
| 2018-07-24 | 2018-07-20 | 37.098 | 14,581 | -72 | 0.00% | 540,928 |
| 2018-07-23 | 2018-07-19 | 36.432 | 14,653 | -1,350 | 0.00% | 533,834 |
| 2018-07-20 | 2018-07-18 | 37.024 | 16,003 | -1,351 | 0.00% | 592,497 |
| 2018-07-19 | 2018-07-17 | 37.172 | 17,354 | +203 | 0.00% | 645,087 |
| 2018-07-18 | 2018-07-16 | 37.691 | 17,151 | +2,701 | 0.00% | 646,431 |
| 2018-07-16 | 2018-07-12 | 37.987 | 14,450 | -1,351 | 0.00% | 548,908 |
| 2018-07-13 | 2018-07-11 | 37.320 | 15,801 | +1,351 | 0.00% | 589,698 |
| 2018-07-12 | 2018-07-10 | 39.320 | 14,450 | -1,215 | 0.00% | 568,168 |
| 2018-07-11 | 2018-07-09 | 38.949 | 15,665 | -3,242 | 0.00% | 610,142 |
| 2018-07-10 | 2018-07-06 | 37.839 | 18,907 | -270 | 0.00% | 715,415 |
| 2018-07-06 | 2018-07-04 | 37.172 | 19,177 | +338 | 0.00% | 712,851 |
| 2018-07-05 | 2018-07-03 | 38.653 | 18,839 | +4,389 | 0.00% | 728,187 |
| 2018-07-04 | 2018-06-29 | 40.652 | 14,450 | +1,350 | 0.00% | 587,428 |
| 2018-07-03 | 2018-06-28 | 39.023 | 13,100 | -67 | 0.00% | 511,207 |
| 2018-06-29 | 2018-06-27 | 38.949 | 13,167 | +67 | 0.00% | 512,846 |
| 2018-06-25 | 2018-06-21 | 43.466 | 13,100 | -3,376 | 0.00% | 569,409 |
| 2018-06-22 | 2018-06-20 | 44.059 | 16,476 | -2,025 | 0.00% | 725,911 |
| 2018-06-11 | 2018-06-07 | 47.613 | 18,501 | -1,351 | 0.00% | 880,888 |
| 2018-06-07 | 2018-06-05 | 47.317 | 19,852 | -3,579 | 0.00% | 939,333 |
| 2018-06-06 | 2018-06-04 | 45.466 | 23,431 | -25,389 | 0.00% | 1,065,305 |
| 2018-06-05 | 2018-06-01 | 42.652 | 48,820 | +18,232 | 0.01% | 2,082,260 |
| 2018-05-31 | 2018-05-29 | 42.059 | 30,588 | +4,186 | 0.00% | 1,286,513 |
| 2018-05-30 | 2018-05-28 | 43.318 | 26,402 | +203 | 0.00% | 1,143,687 |
| 2018-05-24 | 2018-05-21 | 44.651 | 26,199 | +2,228 | 0.00% | 1,169,814 |
| 2018-05-23 | 2018-05-18 | 45.466 | 23,971 | +1,351 | 0.00% | 1,089,856 |
| 2018-05-21 | 2018-05-17 | 45.318 | 22,620 | -676 | 0.00% | 1,025,082 |
| 2018-05-18 | 2018-05-16 | 46.058 | 23,296 | -675 | 0.00% | 1,072,967 |
| 2018-05-16 | 2018-05-14 | 47.391 | 23,971 | +675 | 0.00% | 1,136,006 |
| 2018-05-15 | 2018-05-11 | 46.132 | 23,296 | -3,916 | 0.00% | 1,074,692 |
| 2018-05-14 | 2018-05-10 | 45.392 | 27,212 | +4,457 | 0.00% | 1,235,195 |
| 2018-05-11 | 2018-05-09 | 45.688 | 22,755 | -2,026 | 0.00% | 1,039,625 |
| 2018-05-10 | 2018-05-08 | 46.206 | 24,781 | -2,701 | 0.00% | 1,145,033 |
| 2018-05-07 | 2018-05-03 | 44.799 | 27,482 | +3,511 | 0.00% | 1,231,171 |
| 2018-05-04 | 2018-05-02 | 46.650 | 23,971 | +6,145 | 0.00% | 1,118,256 |
| 2018-05-03 | 2018-04-30 | 48.428 | 17,826 | +135 | 0.00% | 863,269 |
| 2018-04-30 | 2018-04-26 | 46.576 | 17,691 | -4,524 | 0.00% | 823,982 |
| 2018-04-26 | 2018-04-24 | 49.390 | 22,215 | +5,672 | 0.00% | 1,097,203 |
| 2018-04-25 | 2018-04-23 | 47.539 | 16,543 | +405 | 0.00% | 786,437 |
| 2018-04-24 | 2018-04-20 | 48.576 | 16,138 | -135 | 0.00% | 783,914 |
| 2018-04-23 | 2018-04-19 | 49.464 | 16,273 | +675 | 0.00% | 804,931 |
| 2018-04-20 | 2018-04-18 | 48.872 | 15,598 | -1,080 | 0.00% | 762,303 |
| 2018-04-19 | 2018-04-17 | 47.169 | 16,678 | -338 | 0.00% | 786,680 |
| 2018-04-18 | 2018-04-16 | 47.835 | 17,016 | +2,093 | 0.00% | 813,963 |
| 2018-04-11 | 2018-04-09 | 52.056 | 14,923 | +676 | 0.00% | 776,830 |
| 2018-04-04 | 2018-03-29 | 53.019 | 14,247 | -7,428 | 0.00% | 755,355 |
| 2018-04-03 | 2018-03-28 | 51.167 | 21,675 | +4,929 | 0.00% | 1,109,052 |
| 2018-03-29 | 2018-03-27 | 50.279 | 16,746 | -135 | 0.00% | 841,968 |
| 2018-03-28 | 2018-03-26 | 47.983 | 16,881 | +675 | 0.00% | 810,005 |
| 2018-03-27 | 2018-03-23 | 48.131 | 16,206 | -6,077 | 0.00% | 780,017 |
| 2018-03-26 | 2018-03-22 | 49.094 | 22,283 | -675 | 0.00% | 1,093,961 |
| 2018-03-23 | 2018-03-21 | 49.316 | 22,958 | -5,672 | 0.00% | 1,132,199 |
| 2018-03-22 | 2018-03-20 | 48.353 | 28,630 | +3,376 | 0.00% | 1,384,360 |
| 2018-03-21 | 2018-03-19 | 49.464 | 25,254 | +1,351 | 0.00% | 1,249,169 |
| 2018-03-20 | 2018-03-16 | 51.167 | 23,903 | +2,025 | 0.00% | 1,223,053 |
| 2018-03-19 | 2018-03-15 | 51.686 | 21,878 | +1,351 | 0.00% | 1,130,779 |
| 2018-03-16 | 2018-03-14 | 51.686 | 20,527 | -3,376 | 0.00% | 1,060,952 |
| 2018-03-15 | 2018-03-13 | 51.760 | 23,903 | +405 | 0.00% | 1,237,212 |
| 2018-03-14 | 2018-03-12 | 52.278 | 23,498 | +675 | 0.00% | 1,228,430 |
| 2018-03-13 | 2018-03-09 | 51.834 | 22,823 | +3,714 | 0.00% | 1,183,002 |
| 2018-03-12 | 2018-03-08 | 51.538 | 19,109 | -4,254 | 0.00% | 984,831 |
| 2018-03-09 | 2018-03-07 | 50.501 | 23,363 | +4,726 | 0.00% | 1,179,852 |
| 2018-03-07 | 2018-03-05 | 51.389 | 18,637 | -675 | 0.00% | 957,746 |
| 2018-03-01 | 2018-02-27 | 53.019 | 19,312 | -2,971 | 0.00% | 1,023,894 |
| 2018-02-28 | 2018-02-26 | 53.907 | 22,283 | -675 | 0.00% | 1,201,212 |
| 2018-02-27 | 2018-02-23 | 54.203 | 22,958 | +2,026 | 0.00% | 1,244,399 |
| 2018-02-26 | 2018-02-22 | 53.019 | 20,932 | +5,402 | 0.00% | 1,109,784 |
| 2018-02-23 | 2018-02-21 | 54.796 | 15,530 | -3,377 | 0.00% | 850,977 |
| 2018-02-22 | 2018-02-20 | 53.389 | 18,907 | +4,052 | 0.00% | 1,009,421 |
| 2018-02-21 | 2018-02-15 | 54.425 | 14,855 | +675 | 0.00% | 808,490 |
| 2018-02-09 | 2018-02-07 | 51.538 | 14,180 | -6,077 | 0.00% | 730,803 |
| 2018-02-07 | 2018-02-05 | 56.277 | 20,257 | -810 | 0.00% | 1,139,996 |
| 2018-02-06 | 2018-02-02 | 57.239 | 21,067 | -1,959 | 0.00% | 1,205,860 |
| 2018-02-05 | 2018-02-01 | 57.017 | 23,026 | +5,470 | 0.00% | 1,312,877 |
| 2018-02-02 | 2018-01-31 | 56.721 | 17,556 | -6,752 | 0.00% | 995,793 |
| 2018-01-31 | 2018-01-29 | 57.758 | 24,308 | +6,752 | 0.00% | 1,403,972 |
| 2018-01-26 | 2018-01-24 | 61.016 | 17,556 | +1,620 | 0.00% | 1,071,192 |
| 2018-01-25 | 2018-01-23 | 62.052 | 15,936 | -67 | 0.00% | 988,867 |
| 2018-01-24 | 2018-01-22 | 61.386 | 16,003 | +1,823 | 0.00% | 982,360 |
| 2018-01-23 | 2018-01-19 | 60.275 | 14,180 | -3,376 | 0.00% | 854,703 |
| 2018-01-22 | 2018-01-18 | 58.572 | 17,556 | -4,052 | 0.00% | 1,028,293 |
| 2018-01-19 | 2018-01-17 | 59.387 | 21,608 | +7,428 | 0.00% | 1,283,227 |
| 2018-01-18 | 2018-01-16 | 62.497 | 14,180 | +1,351 | 0.00% | 886,203 |
| 2018-01-17 | 2018-01-15 | 57.239 | 12,829 | -3,377 | 0.00% | 734,323 |
| 2018-01-16 | 2018-01-12 | 57.091 | 16,206 | -1,350 | 0.00% | 925,220 |
| 2018-01-11 | 2018-01-09 | 56.647 | 17,556 | +1,350 | 0.00% | 994,493 |
| 2018-01-10 | 2018-01-08 | 55.906 | 16,206 | +3,377 | 0.00% | 906,019 |
| 2018-01-09 | 2018-01-05 | 54.351 | 12,829 | -1,351 | 0.00% | 697,274 |
| 2018-01-08 | 2018-01-04 | 51.093 | 14,180 | -675 | 0.00% | 724,503 |
| 2018-01-05 | 2018-01-03 | 50.575 | 14,855 | -2,701 | 0.00% | 751,291 |
| 2018-01-04 | 2018-01-02 | 50.797 | 17,556 | +4,051 | 0.00% | 891,794 |
| 2018-01-03 | 2017-12-29 | 46.206 | 13,505 | -540 | 0.00% | 624,013 |
| 2017-12-28 | 2017-12-22 | 44.355 | 14,045 | -4,727 | 0.00% | 622,964 |
| 2017-12-19 | 2017-12-15 | 42.652 | 18,772 | -1,350 | 0.00% | 800,659 |
| 2017-12-18 | 2017-12-14 | 43.244 | 20,122 | -675 | 0.00% | 870,159 |
| 2017-12-15 | 2017-12-13 | 41.911 | 20,797 | -1,351 | 0.00% | 871,629 |
| 2017-12-13 | 2017-12-11 | 42.207 | 22,148 | -1,553 | 0.00% | 934,811 |
| 2017-12-12 | 2017-12-08 | 41.911 | 23,701 | +4,254 | 0.00% | 993,340 |
| 2017-12-11 | 2017-12-07 | 40.727 | 19,447 | +675 | 0.00% | 792,009 |
| 2017-12-08 | 2017-12-06 | 41.245 | 18,772 | -1,620 | 0.00% | 774,249 |
| 2017-12-06 | 2017-12-04 | 43.170 | 20,392 | +1,620 | 0.00% | 880,325 |
| 2017-12-05 | 2017-12-01 | 43.540 | 18,772 | -2,700 | 0.00% | 817,340 |
| 2017-12-04 | 2017-11-30 | 42.133 | 21,472 | +4,726 | 0.00% | 904,689 |
| 2017-11-29 | 2017-11-27 | 42.652 | 16,746 | +1,351 | 0.00% | 714,247 |
| 2017-11-28 | 2017-11-24 | 43.540 | 15,395 | +675 | 0.00% | 670,304 |
| 2017-11-27 | 2017-11-23 | 42.652 | 14,720 | +1,350 | 0.00% | 627,834 |
| 2017-11-24 | 2017-11-22 | 44.207 | 13,370 | +676 | 0.00% | 591,045 |
| 2017-11-23 | 2017-11-21 | 43.170 | 12,694 | -8,103 | 0.00% | 548,001 |
| 2017-11-22 | 2017-11-20 | 40.208 | 20,797 | +3,376 | 0.00% | 836,210 |
| 2017-11-06 | 2017-11-02 | 42.207 | 17,421 | +3,376 | 0.00% | 735,297 |
| 2017-11-03 | 2017-11-01 | 41.985 | 14,045 | -4,727 | 0.00% | 589,684 |
| 2017-11-01 | 2017-10-30 | 41.615 | 18,772 | -5,807 | 0.00% | 781,199 |
| 2017-10-31 | 2017-10-27 | 40.134 | 24,579 | -3,038 | 0.00% | 986,457 |
| 2017-10-30 | 2017-10-26 | 41.023 | 27,617 | +2,093 | 0.00% | 1,132,924 |
| 2017-10-27 | 2017-10-25 | 41.911 | 25,524 | -9,453 | 0.00% | 1,069,744 |
| 2017-10-26 | 2017-10-24 | 40.652 | 34,977 | +4,389 | 0.00% | 1,421,902 |
| 2017-10-25 | 2017-10-23 | 39.172 | 30,588 | +1,350 | 0.00% | 1,198,178 |
| 2017-10-24 | 2017-10-20 | 39.764 | 29,238 | -1,350 | 0.00% | 1,162,617 |
| 2017-10-23 | 2017-10-19 | 38.875 | 30,588 | -6,753 | 0.00% | 1,189,118 |
| 2017-10-20 | 2017-10-18 | 39.468 | 37,341 | -1,350 | 0.00% | 1,473,764 |
| 2017-10-18 | 2017-10-16 | 39.838 | 38,691 | +2,026 | 0.00% | 1,541,370 |
| 2017-10-17 | 2017-10-13 | 39.986 | 36,665 | +3,376 | 0.00% | 1,466,088 |
| 2017-10-13 | 2017-10-11 | 39.690 | 33,289 | +4,727 | 0.00% | 1,321,235 |
| 2017-10-12 | 2017-10-10 | 40.430 | 28,562 | +2,025 | 0.00% | 1,154,771 |
| 2017-10-11 | 2017-10-09 | 40.504 | 26,537 | -9,791 | 0.00% | 1,074,865 |
| 2017-10-10 | 2017-10-06 | 41.467 | 36,328 | +338 | 0.00% | 1,506,413 |
| 2017-10-09 | 2017-10-04 | 40.949 | 35,990 | +1,350 | 0.00% | 1,473,743 |
| 2017-10-06 | 2017-10-03 | 39.172 | 34,640 | +1,351 | 0.00% | 1,356,901 |
| 2017-10-04 | 2017-09-29 | 38.061 | 33,289 | +675 | 0.00% | 1,267,006 |
| 2017-09-29 | 2017-09-27 | 39.097 | 32,614 | -2,431 | 0.00% | 1,275,125 |
| 2017-09-28 | 2017-09-26 | 36.802 | 35,045 | +6,483 | 0.00% | 1,289,725 |
| 2017-09-27 | 2017-09-25 | 36.728 | 28,562 | -2,701 | 0.00% | 1,049,023 |
| 2017-09-26 | 2017-09-22 | 39.912 | 31,263 | -1,081 | 0.00% | 1,247,769 |
| 2017-09-25 | 2017-09-21 | 41.393 | 32,344 | -2,971 | 0.00% | 1,338,814 |
| 2017-09-22 | 2017-09-20 | 41.393 | 35,315 | +7,090 | 0.00% | 1,461,792 |
| 2017-09-21 | 2017-09-19 | 41.911 | 28,225 | -3,376 | 0.00% | 1,182,946 |
| 2017-09-20 | 2017-09-18 | 41.615 | 31,601 | -22,958 | 0.00% | 1,315,079 |
| 2017-09-19 | 2017-09-15 | 42.059 | 54,559 | +6,077 | 0.01% | 2,294,718 |
| 2017-09-18 | 2017-09-14 | 40.875 | 48,482 | +15,531 | 0.01% | 1,981,683 |
| 2017-09-14 | 2017-09-12 | 39.468 | 32,951 | +4,051 | 0.00% | 1,300,500 |
| 2017-09-13 | 2017-09-11 | 38.875 | 28,900 | -24,309 | 0.00% | 1,123,497 |
| 2017-09-12 | 2017-09-08 | 38.283 | 53,209 | +39,164 | 0.01% | 2,036,997 |
| 2017-09-11 | 2017-09-07 | 38.801 | 14,045 | -19,852 | 0.00% | 544,964 |
| 2017-09-08 | 2017-09-06 | 35.395 | 33,897 | +4,997 | 0.00% | 1,199,786 |
| 2017-09-07 | 2017-09-05 | 35.173 | 28,900 | +4,051 | 0.00% | 1,016,497 |
| 2017-09-06 | 2017-09-04 | 34.136 | 24,849 | -1,350 | 0.00% | 848,251 |
| 2017-09-05 | 2017-09-01 | 34.284 | 26,199 | +1,350 | 0.00% | 898,215 |
| 2017-09-04 | 2017-08-31 | 34.729 | 24,849 | -2,701 | 0.00% | 862,971 |
| 2017-09-01 | 2017-08-30 | 34.210 | 27,550 | -4,591 | 0.00% | 942,493 |
| 2017-08-31 | 2017-08-29 | 33.988 | 32,141 | -3,579 | 0.00% | 1,092,413 |
| 2017-08-30 | 2017-08-28 | 34.284 | 35,720 | -1,418 | 0.00% | 1,224,636 |
| 2017-08-29 | 2017-08-25 | 33.988 | 37,138 | +5,537 | 0.00% | 1,262,251 |
| 2017-08-28 | 2017-08-24 | 34.136 | 31,601 | +11,749 | 0.00% | 1,078,739 |
| 2017-08-25 | 2017-08-22 | 34.432 | 19,852 | -14,382 | 0.00% | 683,553 |
| 2017-08-24 | 2017-08-21 | 32.729 | 34,234 | +5,672 | 0.00% | 1,120,455 |
| 2017-08-21 | 2017-08-17 | 32.285 | 28,562 | +2,160 | 0.00% | 922,125 |
| 2017-08-17 | 2017-08-15 | 32.433 | 26,402 | +7,968 | 0.00% | 856,299 |
| 2017-08-11 | 2017-08-09 | 33.840 | 18,434 | -203 | 0.00% | 623,807 |
| 2017-08-09 | 2017-08-07 | 33.766 | 18,637 | -3,983 | 0.00% | 629,297 |
| 2017-08-08 | 2017-08-04 | 33.914 | 22,620 | +1,418 | 0.00% | 767,137 |
| 2017-08-07 | 2017-08-03 | 33.840 | 21,202 | -878 | 0.00% | 717,477 |
| 2017-08-04 | 2017-08-02 | 33.988 | 22,080 | +3,443 | 0.00% | 750,458 |
| 2017-08-03 | 2017-08-01 | 33.692 | 18,637 | -3,173 | 0.00% | 627,917 |
| 2017-08-02 | 2017-07-31 | 34.136 | 21,810 | -1,216 | 0.00% | 744,511 |
| 2017-08-01 | 2017-07-28 | 33.914 | 23,026 | -3,376 | 0.00% | 780,906 |
| 2017-07-31 | 2017-07-27 | 33.322 | 26,402 | +4,119 | 0.00% | 879,760 |
| 2017-07-28 | 2017-07-26 | 32.655 | 22,283 | -7,292 | 0.00% | 727,657 |
| 2017-07-27 | 2017-07-25 | 32.729 | 29,575 | +12,829 | 0.00% | 967,970 |
| 2017-07-26 | 2017-07-24 | 33.544 | 16,746 | -3,376 | 0.00% | 561,725 |
| 2017-07-24 | 2017-07-20 | 36.648 | 20,122 | +4,016 | 0.00% | 737,435 |
| 2017-07-20 | 2017-07-18 | 35.724 | 16,106 | +130 | 0.00% | 575,376 |
| 2017-07-18 | 2017-07-14 | 35.724 | 15,976 | +1,494 | 0.00% | 570,732 |
| 2017-07-17 | 2017-07-13 | 34.877 | 14,482 | -6,494 | 0.00% | 505,094 |
| 2017-07-14 | 2017-07-12 | 35.493 | 20,976 | +1,623 | 0.00% | 744,508 |
| 2017-07-13 | 2017-07-11 | 35.801 | 19,353 | -4,351 | 0.00% | 692,863 |
| 2017-07-12 | 2017-07-10 | 34.954 | 23,704 | +4,286 | 0.00% | 828,559 |
| 2017-07-06 | 2017-07-04 | 35.570 | 19,418 | -8,377 | 0.00% | 690,705 |
| 2017-07-05 | 2017-07-03 | 35.955 | 27,795 | -844 | 0.00% | 999,377 |
| 2017-06-30 | 2017-06-28 | 33.646 | 28,639 | +649 | 0.00% | 963,574 |
| 2017-06-29 | 2017-06-27 | 34.030 | 27,990 | -5,000 | 0.00% | 952,513 |
| 2017-06-28 | 2017-06-26 | 34.415 | 32,990 | +1,948 | 0.00% | 1,135,366 |
| 2017-06-27 | 2017-06-23 | 33.723 | 31,042 | +3,247 | 0.00% | 1,046,814 |
| 2017-06-23 | 2017-06-21 | 32.491 | 27,795 | -1,299 | 0.00% | 903,077 |
| 2017-06-22 | 2017-06-20 | 32.260 | 29,094 | +1,299 | 0.00% | 938,563 |
| 2017-06-19 | 2017-06-15 | 32.953 | 27,795 | +1,948 | 0.00% | 915,917 |
| 2017-06-16 | 2017-06-14 | 33.492 | 25,847 | +1,299 | 0.00% | 865,656 |
| 2017-06-15 | 2017-06-13 | 33.723 | 24,548 | -3,247 | 0.00% | 827,820 |
| 2017-06-14 | 2017-06-12 | 33.030 | 27,795 | +649 | 0.00% | 918,057 |
| 2017-06-12 | 2017-06-08 | 32.645 | 27,146 | +3,247 | 0.00% | 886,171 |
| 2017-06-09 | 2017-06-07 | 32.799 | 23,899 | -1,298 | 0.00% | 783,854 |
| 2017-06-08 | 2017-06-06 | 31.182 | 25,197 | -1,429 | 0.00% | 785,687 |
| 2017-06-07 | 2017-06-05 | 30.797 | 26,626 | +3,052 | 0.00% | 819,996 |
| 2017-06-06 | 2017-06-02 | 31.028 | 23,574 | +1,624 | 0.00% | 731,449 |
| 2017-06-05 | 2017-06-01 | 31.413 | 21,950 | +1,299 | 0.00% | 689,510 |
| 2017-06-02 | 2017-05-31 | 31.875 | 20,651 | -1,949 | 0.00% | 658,245 |
| 2017-06-01 | 2017-05-29 | 31.952 | 22,600 | +1,949 | 0.00% | 722,108 |
| 2017-05-29 | 2017-05-25 | 31.490 | 20,651 | -9,807 | 0.00% | 650,295 |
| 2017-05-26 | 2017-05-24 | 30.581 | 30,458 | -1,558 | 0.00% | 931,443 |
| 2017-05-25 | 2017-05-23 | 29.935 | 32,016 | -2,468 | 0.00% | 958,383 |
| 2017-05-24 | 2017-05-22 | 29.842 | 34,484 | +1,559 | 0.00% | 1,029,076 |
| 2017-05-23 | 2017-05-19 | 29.965 | 32,925 | -1,624 | 0.00% | 986,608 |
| 2017-05-19 | 2017-05-17 | 29.842 | 34,549 | +3,247 | 0.00% | 1,031,015 |
| 2017-05-18 | 2017-05-16 | 29.719 | 31,302 | +1,624 | 0.00% | 930,262 |
| 2017-05-17 | 2017-05-15 | 30.304 | 29,678 | -1,299 | 0.00% | 899,364 |
| 2017-05-12 | 2017-05-10 | 30.458 | 30,977 | +2,987 | 0.00% | 943,499 |
| 2017-05-11 | 2017-05-09 | 30.550 | 27,990 | -1,494 | 0.00% | 855,107 |
| 2017-05-10 | 2017-05-08 | 29.781 | 29,484 | +325 | 0.00% | 878,049 |
| 2017-05-09 | 2017-05-05 | 29.904 | 29,159 | +3,182 | 0.00% | 871,962 |
| 2017-05-04 | 2017-04-28 | 30.396 | 25,977 | -1,039 | 0.00% | 789,609 |
| 2017-05-02 | 2017-04-27 | 30.643 | 27,016 | +1,039 | 0.00% | 827,847 |
| 2017-04-18 | 2017-04-12 | 32.645 | 25,977 | +1,494 | 0.00% | 848,009 |
| 2017-04-13 | 2017-04-11 | 32.491 | 24,483 | +6,494 | 0.00% | 795,468 |
| 2017-04-10 | 2017-04-06 | 33.184 | 17,989 | +520 | 0.00% | 596,939 |
| 2017-03-29 | 2017-03-27 | 33.338 | 17,469 | -1,949 | 0.00% | 582,374 |
| 2017-03-28 | 2017-03-24 | 34.954 | 19,418 | +3,247 | 0.00% | 678,744 |
| 2017-03-17 | 2017-03-15 | 34.569 | 16,171 | -6,559 | 0.00% | 559,022 |
| 2017-03-15 | 2017-03-13 | 33.800 | 22,730 | -7,793 | 0.00% | 768,263 |
| 2017-03-13 | 2017-03-09 | 32.337 | 30,523 | -2,597 | 0.00% | 987,012 |
| 2017-03-10 | 2017-03-08 | 32.953 | 33,120 | -1,299 | 0.00% | 1,091,390 |
| 2017-03-09 | 2017-03-07 | 31.798 | 34,419 | -8,767 | 0.00% | 1,094,446 |
| 2017-03-08 | 2017-03-06 | 30.458 | 43,186 | +130 | 0.01% | 1,315,361 |
| 2017-03-03 | 2017-03-01 | 30.273 | 43,056 | -2,598 | 0.01% | 1,303,446 |
| 2017-03-02 | 2017-02-28 | 30.027 | 45,654 | -1,039 | 0.01% | 1,370,848 |
| 2017-03-01 | 2017-02-27 | 30.212 | 46,693 | -1,494 | 0.01% | 1,410,674 |
| 2017-02-24 | 2017-02-22 | 29.781 | 48,187 | +3,637 | 0.01% | 1,435,034 |
| 2017-02-21 | 2017-02-17 | 29.842 | 44,550 | +1,494 | 0.01% | 1,329,466 |
| 2017-02-17 | 2017-02-15 | 30.212 | 43,056 | +2,597 | 0.01% | 1,300,794 |
| 2017-02-16 | 2017-02-14 | 30.704 | 40,459 | +2,598 | 0.00% | 1,242,270 |
| 2017-02-14 | 2017-02-10 | 31.028 | 37,861 | +519 | 0.00% | 1,174,743 |
| 2017-02-13 | 2017-02-09 | 31.413 | 37,342 | +975 | 0.00% | 1,173,015 |
| 2017-02-10 | 2017-02-08 | 31.105 | 36,367 | -1,299 | 0.00% | 1,131,188 |
| 2017-02-08 | 2017-02-06 | 29.996 | 37,666 | +1,299 | 0.00% | 1,129,833 |
| 2017-02-06 | 2017-02-02 | 30.027 | 36,367 | +649 | 0.00% | 1,091,988 |
| 2017-01-23 | 2017-01-19 | 30.396 | 35,718 | -649 | 0.00% | 1,085,701 |
| 2017-01-19 | 2017-01-17 | 30.181 | 36,367 | +649 | 0.00% | 1,097,588 |
| 2017-01-13 | 2017-01-11 | 28.641 | 35,718 | -9,741 | 0.00% | 1,023,001 |
| 2017-01-12 | 2017-01-10 | 28.364 | 45,459 | -3,247 | 0.01% | 1,289,393 |
| 2017-01-10 | 2017-01-06 | 27.779 | 48,706 | +3,896 | 0.01% | 1,352,991 |
| 2017-01-09 | 2017-01-05 | 28.364 | 44,810 | +6,494 | 0.01% | 1,270,985 |
| 2016-12-30 | 2016-12-28 | 26.886 | 38,316 | +4,611 | 0.00% | 1,030,150 |
| 2016-12-29 | 2016-12-23 | 27.009 | 33,705 | +3,247 | 0.00% | 910,332 |
| 2016-12-28 | 2016-12-22 | 27.471 | 30,458 | +3,247 | 0.00% | 836,704 |
| 2016-12-15 | 2016-12-13 | 30.797 | 27,211 | +11,040 | 0.00% | 838,012 |
| 2016-12-12 | 2016-12-08 | 33.492 | 16,171 | -6,494 | 0.00% | 541,592 |
| 2016-12-09 | 2016-12-07 | 32.568 | 22,665 | +6,494 | 0.00% | 738,145 |
| 2016-12-07 | 2016-12-05 | 33.415 | 16,171 | +1,364 | 0.00% | 540,347 |
| 2016-12-06 | 2016-12-02 | 35.955 | 14,807 | +5,196 | 0.00% | 532,390 |
| 2016-12-05 | 2016-12-01 | 36.802 | 9,611 | -3,247 | 0.00% | 353,706 |
| 2016-12-02 | 2016-11-30 | 36.648 | 12,858 | +3,247 | 0.00% | 471,223 |
| 2016-11-30 | 2016-11-28 | 36.263 | 9,611 | -6,495 | 0.00% | 348,526 |
| 2016-11-25 | 2016-11-23 | 36.032 | 16,106 | +6,495 | 0.00% | 580,336 |
| 2016-11-22 | 2016-11-18 | 33.800 | 9,611 | -1,949 | 0.00% | 324,847 |
| 2016-11-17 | 2016-11-15 | 32.260 | 11,560 | -3,247 | 0.00% | 372,922 |
| 2016-11-16 | 2016-11-14 | 31.567 | 14,807 | +3,247 | 0.00% | 467,409 |
| 2016-11-14 | 2016-11-10 | 33.107 | 11,560 | -1,623 | 0.00% | 382,712 |
| 2016-11-11 | 2016-11-09 | 31.721 | 13,183 | +1,623 | 0.00% | 418,174 |
| 2016-11-09 | 2016-11-07 | 31.721 | 11,560 | -6,494 | 0.00% | 366,692 |
| 2016-11-07 | 2016-11-03 | 31.644 | 18,054 | -3,247 | 0.00% | 571,296 |
| 2016-11-04 | 2016-11-02 | 31.644 | 21,301 | +3,247 | 0.00% | 674,043 |
| 2016-11-03 | 2016-11-01 | 31.952 | 18,054 | +6,494 | 0.00% | 576,856 |
| 2016-11-02 | 2016-10-31 | 31.259 | 11,560 | -3,247 | 0.00% | 361,351 |
| 2016-10-31 | 2016-10-27 | 30.951 | 14,807 | +3,247 | 0.00% | 458,289 |
| 2016-10-26 | 2016-10-24 | 31.567 | 11,560 | -649 | 0.00% | 364,912 |
| 2016-10-24 | 2016-10-19 | 30.581 | 12,209 | -7,144 | 0.00% | 373,366 |
| 2016-10-17 | 2016-10-13 | 29.811 | 19,353 | -4,546 | 0.00% | 576,938 |
| 2016-10-14 | 2016-10-12 | 29.965 | 23,899 | +3,248 | 0.00% | 716,141 |
| 2016-10-13 | 2016-10-11 | 29.596 | 20,651 | -1,949 | 0.00% | 611,182 |
| 2016-10-12 | 2016-10-07 | 30.612 | 22,600 | -1,299 | 0.00% | 691,832 |
| 2016-10-11 | 2016-10-06 | 30.150 | 23,899 | +7,793 | 0.00% | 720,557 |
| 2016-10-05 | 2016-10-03 | 31.182 | 16,106 | -649 | 0.00% | 502,214 |
| 2016-10-04 | 2016-09-30 | 30.951 | 16,755 | -3,247 | 0.00% | 518,581 |
| 2016-09-26 | 2016-09-22 | 31.182 | 20,002 | -3,247 | 0.00% | 623,698 |
| 2016-09-19 | 2016-09-14 | 29.596 | 23,249 | -6,494 | 0.00% | 688,071 |
| 2016-09-14 | 2016-09-12 | 30.396 | 29,743 | +6,494 | 0.00% | 904,082 |
| 2016-09-13 | 2016-09-09 | 31.105 | 23,249 | +3,247 | 0.00% | 723,155 |
| 2016-09-12 | 2016-09-08 | 31.259 | 20,002 | -2,598 | 0.00% | 625,238 |
| 2016-09-07 | 2016-09-05 | 30.797 | 22,600 | -9,741 | 0.00% | 696,008 |
| 2016-09-06 | 2016-09-02 | 30.612 | 32,341 | -1,948 | 0.00% | 990,024 |
| 2016-09-05 | 2016-09-01 | 30.396 | 34,289 | -1,299 | 0.00% | 1,042,264 |
| 2016-09-02 | 2016-08-31 | 30.643 | 35,588 | +12,988 | 0.00% | 1,090,517 |
| 2016-08-29 | 2016-08-25 | 30.335 | 22,600 | -324 | 0.00% | 685,568 |
| 2016-08-25 | 2016-08-23 | 30.951 | 22,924 | +3,896 | 0.00% | 709,516 |
| 2016-08-22 | 2016-08-18 | 31.490 | 19,028 | -3,247 | 0.00% | 599,187 |
| 2016-08-19 | 2016-08-17 | 31.259 | 22,275 | +3,247 | 0.00% | 696,289 |
| 2016-08-16 | 2016-08-12 | 30.735 | 19,028 | -1,299 | 0.00% | 584,830 |
| 2016-08-15 | 2016-08-11 | 30.489 | 20,327 | -6,494 | 0.00% | 619,747 |
| 2016-08-11 | 2016-08-09 | 30.027 | 26,821 | -7,793 | 0.00% | 805,351 |
| 2016-08-09 | 2016-08-05 | 29.103 | 34,614 | -649 | 0.00% | 1,007,371 |
| 2016-08-08 | 2016-08-04 | 28.641 | 35,263 | -3,247 | 0.00% | 1,009,969 |
| 2016-08-05 | 2016-08-03 | 27.748 | 38,510 | +6,494 | 0.00% | 1,068,573 |
| 2016-08-04 | 2016-08-01 | 27.656 | 32,016 | -6,494 | 0.00% | 885,420 |
| 2016-08-03 | 2016-07-29 | 27.009 | 38,510 | -13,768 | 0.00% | 1,040,109 |
| 2016-08-01 | 2016-07-28 | 27.409 | 52,278 | -41,368 | 0.01% | 1,432,897 |
| 2016-07-29 | 2016-07-27 | 24.576 | 93,646 | -1,039 | 0.01% | 2,301,431 |
| 2016-07-28 | 2016-07-26 | 24.483 | 94,685 | -13,508 | 0.01% | 2,318,217 |
| 2016-07-27 | 2016-07-25 | 24.607 | 108,193 | -9,092 | 0.01% | 2,662,268 |
| 2016-07-26 | 2016-07-22 | 24.822 | 117,285 | +22,535 | 0.01% | 2,911,276 |
| 2016-07-25 | 2016-07-21 | 23.898 | 94,750 | +4,546 | 0.01% | 2,264,367 |
| 2016-07-22 | 2016-07-20 | 23.621 | 90,204 | +3,247 | 0.01% | 2,130,723 |
| 2016-07-21 | 2016-07-19 | 23.560 | 86,957 | +649 | 0.01% | 2,048,669 |
| 2016-07-20 | 2016-07-18 | 23.775 | 86,308 | -649 | 0.01% | 2,051,985 |
| 2016-07-19 | 2016-07-15 | 24.206 | 86,957 | -11,884 | 0.01% | 2,104,907 |
| 2016-07-18 | 2016-07-14 | 23.960 | 98,841 | -8,443 | 0.01% | 2,368,223 |
| 2016-07-15 | 2016-07-13 | 24.360 | 107,284 | +2,663 | 0.01% | 2,613,469 |
| 2016-07-14 | 2016-07-12 | 24.699 | 104,621 | -5,196 | 0.01% | 2,584,039 |
| 2016-07-12 | 2016-07-08 | 24.761 | 109,817 | +18,834 | 0.01% | 2,719,139 |
| 2016-07-11 | 2016-07-07 | 24.391 | 90,983 | -4,027 | 0.01% | 2,219,174 |
| 2016-07-08 | 2016-07-06 | 25.500 | 95,010 | +33,120 | 0.01% | 2,422,733 |
| 2016-07-07 | 2016-07-05 | 25.284 | 61,890 | -12,338 | 0.01% | 1,564,838 |
| 2016-07-06 | 2016-07-04 | 24.976 | 74,228 | +9,741 | 0.01% | 1,853,935 |
| 2016-07-05 | 2016-06-30 | 23.406 | 64,487 | -21,106 | 0.01% | 1,509,356 |
| 2016-07-04 | 2016-06-29 | 22.451 | 85,593 | +2,532 | 0.01% | 1,921,638 |
| 2016-06-30 | 2016-06-28 | 25.632 | 83,061 | +1,299 | 0.01% | 2,129,030 |
| 2016-06-29 | 2016-06-27 | 26.120 | 81,762 | +12,960 | 0.01% | 2,135,627 |
| 2016-06-28 | 2016-06-24 | 27.161 | 68,802 | +2,521 | 0.01% | 1,868,727 |
| 2016-06-27 | 2016-06-23 | 27.974 | 66,281 | +3,013 | 0.01% | 1,854,154 |
| 2016-06-24 | 2016-06-22 | 28.397 | 63,268 | +3,074 | 0.01% | 1,796,622 |
| 2016-06-23 | 2016-06-21 | 27.649 | 60,194 | +19,675 | 0.01% | 1,664,296 |
| 2016-06-22 | 2016-06-20 | 27.649 | 40,519 | +3,689 | 0.01% | 1,120,304 |
| 2016-06-21 | 2016-06-17 | 28.495 | 36,830 | -1,844 | 0.00% | 1,049,456 |
| 2016-06-20 | 2016-06-16 | 27.551 | 38,674 | +6,148 | 0.00% | 1,065,518 |
| 2016-06-17 | 2016-06-15 | 28.462 | 32,526 | +3,689 | 0.00% | 925,757 |
| 2016-06-15 | 2016-06-13 | 29.178 | 28,837 | +9,838 | 0.00% | 841,397 |
| 2016-06-13 | 2016-06-08 | 30.739 | 18,999 | -4,304 | 0.00% | 584,011 |
| 2016-06-10 | 2016-06-07 | 30.609 | 23,303 | +3,074 | 0.00% | 713,280 |
| 2016-06-07 | 2016-06-03 | 30.381 | 20,229 | +1,230 | 0.00% | 614,582 |
| 2016-06-03 | 2016-06-01 | 30.511 | 18,999 | -1,230 | 0.00% | 579,685 |
| 2016-05-24 | 2016-05-20 | 28.560 | 20,229 | -5,841 | 0.00% | 577,733 |
| 2016-05-23 | 2016-05-19 | 28.332 | 26,070 | -5,718 | 0.00% | 738,614 |
| 2016-05-20 | 2016-05-18 | 28.852 | 31,788 | +11,559 | 0.00% | 917,160 |
| 2016-05-18 | 2016-05-16 | 29.145 | 20,229 | -4,919 | 0.00% | 589,577 |
| 2016-05-17 | 2016-05-13 | 28.820 | 25,148 | -1,229 | 0.00% | 724,762 |
| 2016-05-13 | 2016-05-11 | 29.048 | 26,377 | -1,230 | 0.00% | 766,188 |
| 2016-05-12 | 2016-05-10 | 29.633 | 27,607 | +13,527 | 0.00% | 818,080 |
| 2016-05-10 | 2016-05-06 | 30.446 | 14,080 | -1,845 | 0.00% | 428,684 |
| 2016-05-09 | 2016-05-05 | 30.706 | 15,925 | +4,304 | 0.00% | 489,001 |
| 2016-04-22 | 2016-04-20 | 32.691 | 11,621 | -1,229 | 0.00% | 379,899 |
| 2016-04-18 | 2016-04-14 | 32.300 | 12,850 | -3,321 | 0.00% | 415,060 |
| 2016-04-15 | 2016-04-13 | 31.845 | 16,171 | -1,844 | 0.00% | 514,965 |
| 2016-04-13 | 2016-04-11 | 31.585 | 18,015 | -24,594 | 0.00% | 568,999 |
| 2016-03-31 | 2016-03-29 | 30.056 | 42,609 | +1,844 | 0.01% | 1,280,653 |
| 2016-03-23 | 2016-03-21 | 30.999 | 40,765 | +2,460 | 0.01% | 1,263,685 |
| 2016-03-22 | 2016-03-18 | 31.747 | 38,305 | +4,550 | 0.00% | 1,216,084 |
| 2016-03-21 | 2016-03-17 | 32.365 | 33,755 | -8,608 | 0.00% | 1,092,495 |
| 2016-03-18 | 2016-03-16 | 31.422 | 42,363 | -6,764 | 0.01% | 1,331,135 |
| 2016-03-17 | 2016-03-15 | 31.585 | 49,127 | +20,905 | 0.01% | 1,551,664 |
| 2016-03-16 | 2016-03-14 | 32.772 | 28,222 | -20,597 | 0.00% | 924,892 |
| 2016-03-15 | 2016-03-11 | 29.796 | 48,819 | +3,074 | 0.01% | 1,454,597 |
| 2016-03-14 | 2016-03-10 | 29.438 | 45,745 | +2,152 | 0.01% | 1,346,637 |
| 2016-03-09 | 2016-03-07 | 29.698 | 43,593 | +8,608 | 0.01% | 1,294,631 |
| 2016-03-08 | 2016-03-04 | 30.121 | 34,985 | +615 | 0.00% | 1,053,783 |
| 2016-03-07 | 2016-03-03 | 29.991 | 34,370 | +1,844 | 0.00% | 1,030,787 |
| 2016-03-03 | 2016-03-01 | 28.852 | 32,526 | -7,378 | 0.00% | 938,453 |
| 2016-02-25 | 2016-02-23 | 28.332 | 39,904 | -6,149 | 0.00% | 1,130,558 |
| 2016-02-24 | 2016-02-22 | 27.974 | 46,053 | +7,379 | 0.01% | 1,288,293 |
| 2016-02-22 | 2016-02-18 | 27.356 | 38,674 | -6,764 | 0.00% | 1,057,970 |
| 2016-02-19 | 2016-02-17 | 26.478 | 45,438 | -26,438 | 0.01% | 1,203,101 |
| 2016-02-18 | 2016-02-16 | 27.031 | 71,876 | -9,223 | 0.01% | 1,942,868 |
| 2016-02-17 | 2016-02-15 | 25.925 | 81,099 | +18,199 | 0.01% | 2,102,481 |
| 2016-02-15 | 2016-02-11 | 26.315 | 62,900 | +18,631 | 0.01% | 1,655,227 |
| 2016-02-12 | 2016-02-05 | 28.820 | 44,269 | -2,644 | 0.01% | 1,275,827 |
| 2016-02-11 | 2016-02-04 | 28.787 | 46,913 | -3,075 | 0.01% | 1,350,501 |
| 2016-02-04 | 2016-02-02 | 28.137 | 49,988 | -2,459 | 0.01% | 1,406,501 |
| 2016-02-01 | 2016-01-28 | 28.234 | 52,447 | -4,857 | 0.01% | 1,480,808 |
| 2016-01-28 | 2016-01-26 | 27.486 | 57,304 | +4,488 | 0.01% | 1,575,070 |
| 2016-01-26 | 2016-01-22 | 28.657 | 52,816 | +6,149 | 0.01% | 1,513,560 |
| 2016-01-21 | 2016-01-19 | 29.210 | 46,667 | -6,149 | 0.01% | 1,363,153 |
| 2016-01-20 | 2016-01-18 | 28.332 | 52,816 | +6,149 | 0.01% | 1,496,380 |
| 2016-01-19 | 2016-01-15 | 28.430 | 46,667 | +6,148 | 0.01% | 1,326,721 |
| 2016-01-15 | 2016-01-13 | 29.568 | 40,519 | +3,382 | 0.01% | 1,198,066 |
| 2016-01-14 | 2016-01-12 | 29.438 | 37,137 | -1,845 | 0.00% | 1,093,235 |
| 2016-01-13 | 2016-01-11 | 28.657 | 38,982 | +23,980 | 0.00% | 1,117,116 |
| 2016-01-11 | 2016-01-07 | 32.609 | 15,002 | +3,074 | 0.00% | 489,206 |
| 2016-01-08 | 2016-01-06 | 33.829 | 11,928 | +615 | 0.00% | 403,515 |
| 2015-12-18 | 2015-12-16 | 35.456 | 11,313 | -3,075 | 0.00% | 401,109 |
| 2015-12-14 | 2015-12-10 | 33.911 | 14,388 | -4,611 | 0.00% | 487,904 |
| 2015-12-09 | 2015-12-07 | 33.504 | 18,999 | +7,686 | 0.00% | 636,541 |
| 2015-12-07 | 2015-12-03 | 34.642 | 11,313 | -7,993 | 0.00% | 391,909 |
| 2015-12-04 | 2015-12-02 | 34.561 | 19,306 | +6,148 | 0.00% | 667,236 |
| 2015-12-03 | 2015-12-01 | 33.667 | 13,158 | -922 | 0.00% | 442,985 |
| 2015-12-02 | 2015-11-30 | 31.422 | 14,080 | -12,912 | 0.00% | 442,423 |
| 2015-12-01 | 2015-11-27 | 30.837 | 26,992 | +3,074 | 0.00% | 832,342 |
| 2015-11-27 | 2015-11-25 | 31.487 | 23,918 | -1,230 | 0.00% | 753,110 |
| 2015-11-26 | 2015-11-24 | 31.129 | 25,148 | +1,845 | 0.00% | 782,841 |
| 2015-11-24 | 2015-11-20 | 31.455 | 23,303 | -6,148 | 0.00% | 732,988 |
| 2015-11-23 | 2015-11-19 | 30.902 | 29,451 | +9,837 | 0.00% | 910,085 |
| 2015-11-20 | 2015-11-18 | 31.455 | 19,614 | -12,912 | 0.00% | 616,951 |
| 2015-11-17 | 2015-11-13 | 29.991 | 32,526 | +6,764 | 0.00% | 975,483 |
| 2015-11-13 | 2015-11-11 | 29.893 | 25,762 | +983 | 0.00% | 770,111 |
| 2015-11-12 | 2015-11-10 | 30.186 | 24,779 | -1,844 | 0.00% | 747,980 |
| 2015-11-05 | 2015-11-03 | 30.154 | 26,623 | +1,844 | 0.00% | 802,777 |
| 2015-11-03 | 2015-10-30 | 29.568 | 24,779 | -614 | 0.00% | 732,666 |
| 2015-10-28 | 2015-10-26 | 30.186 | 25,393 | -6,456 | 0.00% | 766,514 |
| 2015-10-27 | 2015-10-23 | 29.470 | 31,849 | -6,149 | 0.00% | 938,604 |
| 2015-10-23 | 2015-10-20 | 28.755 | 37,998 | +6,149 | 0.00% | 1,092,625 |
| 2015-10-20 | 2015-10-16 | 29.666 | 31,849 | -10,760 | 0.00% | 944,820 |
| 2015-10-14 | 2015-10-12 | 28.527 | 42,609 | -6,149 | 0.01% | 1,215,512 |
| 2015-10-12 | 2015-10-08 | 28.169 | 48,758 | -22,135 | 0.01% | 1,373,479 |
| 2015-10-09 | 2015-10-07 | 29.015 | 70,893 | -2,213 | 0.01% | 2,056,963 |
| 2015-10-08 | 2015-10-06 | 27.551 | 73,106 | +2,459 | 0.01% | 2,014,164 |
| 2015-10-07 | 2015-10-05 | 27.616 | 70,647 | +12,297 | 0.01% | 1,951,011 |
| 2015-10-06 | 2015-10-02 | 27.746 | 58,350 | -1,844 | 0.01% | 1,619,005 |
| 2015-10-05 | 2015-09-30 | 26.901 | 60,194 | -6,395 | 0.01% | 1,619,262 |
| 2015-10-02 | 2015-09-29 | 26.120 | 66,589 | -614 | 0.01% | 1,739,307 |
| 2015-09-24 | 2015-09-22 | 27.128 | 67,203 | -14,142 | 0.01% | 1,823,111 |
| 2015-09-22 | 2015-09-18 | 27.161 | 81,345 | -2,460 | 0.01% | 2,209,407 |
| 2015-09-18 | 2015-09-16 | 27.161 | 83,805 | +19,983 | 0.01% | 2,276,223 |
| 2015-09-17 | 2015-09-15 | 27.161 | 63,822 | +4,304 | 0.01% | 1,733,465 |
| 2015-09-16 | 2015-09-14 | 27.226 | 59,518 | +5,534 | 0.01% | 1,620,437 |
| 2015-09-15 | 2015-09-11 | 27.486 | 53,984 | +9,838 | 0.01% | 1,483,816 |
| 2015-09-14 | 2015-09-10 | 28.169 | 44,146 | +5,226 | 0.01% | 1,243,562 |
| 2015-09-11 | 2015-09-09 | 29.015 | 38,920 | -11,498 | 0.00% | 1,129,265 |
| 2015-09-10 | 2015-09-08 | 28.299 | 50,418 | +9,838 | 0.01% | 1,426,800 |
| 2015-09-09 | 2015-09-07 | 27.389 | 40,580 | -246 | 0.01% | 1,111,431 |
| 2015-09-08 | 2015-09-04 | 27.421 | 40,826 | +8,423 | 0.01% | 1,119,496 |
| 2015-09-02 | 2015-08-31 | 28.657 | 32,403 | -1,229 | 0.00% | 928,580 |
| 2015-08-31 | 2015-08-27 | 28.104 | 33,632 | +1,844 | 0.00% | 945,202 |
| 2015-08-26 | 2015-08-24 | 27.161 | 31,788 | -738 | 0.00% | 863,392 |
| 2015-08-25 | 2015-08-21 | 28.690 | 32,526 | -615 | 0.00% | 933,163 |
| 2015-08-24 | 2015-08-20 | 28.625 | 33,141 | +615 | 0.00% | 948,651 |
| 2015-08-19 | 2015-08-17 | 29.601 | 32,526 | +4,919 | 0.00% | 962,787 |
| 2015-08-14 | 2015-08-12 | 30.088 | 27,607 | +3,689 | 0.00% | 830,652 |
| 2015-08-13 | 2015-08-11 | 31.227 | 23,918 | -307 | 0.00% | 746,886 |
| 2015-08-12 | 2015-08-10 | 31.585 | 24,225 | -3,074 | 0.00% | 765,141 |
| 2015-08-06 | 2015-08-04 | 30.641 | 27,299 | -677 | 0.00% | 836,481 |
| 2015-08-05 | 2015-08-03 | 29.926 | 27,976 | -9,653 | 0.00% | 837,205 |
| 2015-08-03 | 2015-07-30 | 29.666 | 37,629 | +9,838 | 0.00% | 1,116,287 |
| 2015-07-30 | 2015-07-28 | 30.088 | 27,791 | +1,229 | 0.00% | 836,189 |
| 2015-07-29 | 2015-07-27 | 30.023 | 26,562 | +9,838 | 0.00% | 797,482 |
| 2015-07-28 | 2015-07-24 | 32.073 | 16,724 | -9,838 | 0.00% | 536,383 |
| 2015-07-27 | 2015-07-23 | 31.878 | 26,562 | -5,533 | 0.00% | 846,730 |
| 2015-07-22 | 2015-07-20 | 30.837 | 32,095 | -1,230 | 0.00% | 989,701 |
| 2015-07-21 | 2015-07-17 | 30.446 | 33,325 | +1,230 | 0.00% | 1,014,622 |
| 2015-07-20 | 2015-07-16 | 30.902 | 32,095 | -1,845 | 0.00% | 991,789 |
| 2015-07-16 | 2015-07-14 | 30.186 | 33,940 | -4,304 | 0.00% | 1,024,515 |
| 2015-07-15 | 2015-07-13 | 31.162 | 38,244 | +3,074 | 0.00% | 1,191,755 |
| 2015-07-14 | 2015-07-10 | 30.902 | 35,170 | -3,074 | 0.00% | 1,086,812 |
| 2015-07-13 | 2015-07-09 | 29.828 | 38,244 | -1,844 | 0.00% | 1,140,751 |
| 2015-07-10 | 2015-07-08 | 27.681 | 40,088 | -6,764 | 0.00% | 1,109,692 |
| 2015-07-09 | 2015-07-07 | 29.113 | 46,852 | -615 | 0.01% | 1,363,985 |
| 2015-07-08 | 2015-07-06 | 30.186 | 47,467 | -2,090 | 0.01% | 1,432,841 |
| 2015-07-07 | 2015-07-03 | 30.284 | 49,557 | +1,168 | 0.01% | 1,500,766 |
| 2015-07-06 | 2015-07-02 | 30.902 | 48,389 | -5,226 | 0.01% | 1,495,301 |
| 2015-07-03 | 2015-06-30 | 31.032 | 53,615 | -4,919 | 0.01% | 1,663,769 |
| 2015-07-02 | 2015-06-29 | 29.666 | 58,534 | +1,537 | 0.01% | 1,736,446 |
| 2015-06-30 | 2015-06-26 | 29.828 | 56,997 | +4,919 | 0.01% | 1,700,120 |
| 2015-06-26 | 2015-06-24 | 31.682 | 52,078 | +1,230 | 0.01% | 1,649,953 |
| 2015-06-25 | 2015-06-23 | 31.422 | 50,848 | +1,229 | 0.01% | 1,597,752 |
| 2015-06-24 | 2015-06-22 | 30.674 | 49,619 | -3,689 | 0.01% | 1,522,012 |
| 2015-06-23 | 2015-06-19 | 32.091 | 53,308 | +9,530 | 0.01% | 1,710,728 |
| 2015-06-22 | 2015-06-18 | 32.932 | 43,778 | +3,824 | 0.01% | 1,441,713 |
| 2015-06-19 | 2015-06-17 | 33.269 | 39,954 | +2,973 | 0.01% | 1,329,220 |
| 2015-06-18 | 2015-06-16 | 32.361 | 36,981 | +3,567 | 0.00% | 1,196,724 |
| 2015-06-17 | 2015-06-15 | 33.605 | 33,414 | +2,973 | 0.00% | 1,122,882 |
| 2015-06-16 | 2015-06-12 | 34.984 | 30,441 | +1,486 | 0.00% | 1,064,958 |
| 2015-06-15 | 2015-06-11 | 33.723 | 28,955 | +417 | 0.00% | 976,446 |
| 2015-06-11 | 2015-06-09 | 35.237 | 28,538 | +2,378 | 0.00% | 1,005,583 |
| 2015-06-10 | 2015-06-08 | 35.909 | 26,160 | -5,767 | 0.00% | 939,390 |
| 2015-06-09 | 2015-06-05 | 34.312 | 31,927 | -4,757 | 0.00% | 1,095,465 |
| 2015-06-08 | 2015-06-04 | 33.538 | 36,684 | +5,946 | 0.00% | 1,230,303 |
| 2015-06-05 | 2015-06-03 | 33.891 | 30,738 | -595 | 0.00% | 1,041,744 |
| 2015-06-04 | 2015-06-02 | 33.891 | 31,333 | +2,973 | 0.00% | 1,061,909 |
| 2015-06-03 | 2015-06-01 | 34.816 | 28,360 | +416 | 0.00% | 987,386 |
| 2015-06-01 | 2015-05-28 | 34.648 | 27,944 | +5,946 | 0.00% | 968,202 |
| 2015-05-29 | 2015-05-27 | 35.994 | 21,998 | -1,190 | 0.00% | 791,785 |
| 2015-05-28 | 2015-05-26 | 35.237 | 23,188 | -10,107 | 0.00% | 817,067 |
| 2015-05-27 | 2015-05-22 | 33.403 | 33,295 | -11,891 | 0.00% | 1,112,163 |
| 2015-05-22 | 2015-05-20 | 32.394 | 45,186 | +8,918 | 0.01% | 1,463,762 |
| 2015-05-21 | 2015-05-19 | 33.000 | 36,268 | +417 | 0.00% | 1,196,831 |
| 2015-05-20 | 2015-05-18 | 33.000 | 35,851 | +2,972 | 0.00% | 1,183,070 |
| 2015-05-19 | 2015-05-15 | 33.302 | 32,879 | +1,368 | 0.00% | 1,094,950 |
| 2015-05-18 | 2015-05-14 | 33.504 | 31,511 | -7,729 | 0.00% | 1,055,752 |
| 2015-05-15 | 2015-05-13 | 32.966 | 39,240 | +1,189 | 0.01% | 1,293,586 |
| 2015-05-13 | 2015-05-11 | 32.899 | 38,051 | +2,972 | 0.00% | 1,251,830 |
| 2015-05-12 | 2015-05-08 | 32.293 | 35,079 | -1,189 | 0.00% | 1,132,814 |
| 2015-05-11 | 2015-05-07 | 31.486 | 36,268 | -6,718 | 0.00% | 1,141,931 |
| 2015-05-08 | 2015-05-06 | 31.587 | 42,986 | -17,242 | 0.01% | 1,357,791 |
| 2015-05-07 | 2015-05-05 | 32.461 | 60,228 | +24,079 | 0.01% | 1,955,087 |
| 2015-05-06 | 2015-05-04 | 33.807 | 36,149 | +10,108 | 0.00% | 1,222,089 |
| 2015-04-28 | 2015-04-24 | 34.227 | 26,041 | +594 | 0.00% | 891,317 |
| 2015-04-24 | 2015-04-22 | 34.900 | 25,447 | -3,270 | 0.00% | 888,106 |
| 2015-04-22 | 2015-04-20 | 32.226 | 28,717 | +1,189 | 0.00% | 925,433 |
| 2015-04-21 | 2015-04-17 | 32.831 | 27,528 | -14,923 | 0.00% | 903,784 |
| 2015-04-20 | 2015-04-16 | 32.260 | 42,451 | +8,621 | 0.01% | 1,369,452 |
| 2015-04-17 | 2015-04-15 | 32.024 | 33,830 | +892 | 0.00% | 1,083,376 |
| 2015-04-16 | 2015-04-14 | 31.990 | 32,938 | -15,696 | 0.00% | 1,053,703 |
| 2015-04-15 | 2015-04-13 | 32.394 | 48,634 | -6,600 | 0.01% | 1,575,457 |
| 2015-04-14 | 2015-04-10 | 32.529 | 55,234 | +9,216 | 0.01% | 1,796,691 |
| 2015-04-13 | 2015-04-09 | 32.226 | 46,018 | +14,269 | 0.01% | 1,482,974 |
| 2015-04-10 | 2015-04-08 | 31.654 | 31,749 | -595 | 0.00% | 1,004,986 |
| 2015-04-09 | 2015-04-02 | 30.645 | 32,344 | -23,782 | 0.00% | 991,180 |
| 2015-04-08 | 2015-04-01 | 30.409 | 56,126 | +23,782 | 0.01% | 1,706,761 |
| 2015-04-02 | 2015-03-31 | 30.948 | 32,344 | -8,680 | 0.00% | 1,000,972 |
| 2015-04-01 | 2015-03-30 | 31.385 | 41,024 | +4,756 | 0.01% | 1,287,538 |
| 2015-03-31 | 2015-03-27 | 29.939 | 36,268 | -5,945 | 0.00% | 1,085,810 |
| 2015-03-30 | 2015-03-26 | 28.795 | 42,213 | +5,945 | 0.01% | 1,215,515 |
| 2015-03-27 | 2015-03-25 | 28.997 | 36,268 | +3,568 | 0.00% | 1,051,650 |
| 2015-03-26 | 2015-03-24 | 29.703 | 32,700 | +891 | 0.00% | 971,290 |
| 2015-03-25 | 2015-03-23 | 30.140 | 31,809 | -1,486 | 0.00% | 958,734 |
| 2015-03-24 | 2015-03-20 | 29.972 | 33,295 | -8,918 | 0.00% | 997,923 |
| 2015-03-19 | 2015-03-17 | 28.492 | 42,213 | -4,459 | 0.01% | 1,202,735 |
| 2015-03-17 | 2015-03-13 | 27.752 | 46,672 | -595 | 0.01% | 1,295,241 |
| 2015-03-13 | 2015-03-11 | 26.541 | 47,267 | +1,189 | 0.01% | 1,254,514 |
| 2015-03-12 | 2015-03-10 | 26.911 | 46,078 | -3,270 | 0.01% | 1,240,006 |
| 2015-03-11 | 2015-03-09 | 27.752 | 49,348 | +6,540 | 0.01% | 1,369,506 |
| 2015-03-09 | 2015-03-05 | 27.987 | 42,808 | +1,189 | 0.01% | 1,198,088 |
| 2015-03-06 | 2015-03-04 | 28.559 | 41,619 | +3,568 | 0.01% | 1,188,611 |
| 2015-03-05 | 2015-03-03 | 28.559 | 38,051 | +13,318 | 0.00% | 1,086,711 |
| 2015-03-04 | 2015-03-02 | 29.770 | 24,733 | -7,848 | 0.00% | 736,309 |
| 2015-03-03 | 2015-02-27 | 29.939 | 32,581 | -11,297 | 0.00% | 975,427 |
| 2015-03-02 | 2015-02-26 | 30.140 | 43,878 | -12,248 | 0.01% | 1,322,498 |
| 2015-02-27 | 2015-02-25 | 28.929 | 56,126 | +18,313 | 0.01% | 1,623,689 |
| 2015-02-26 | 2015-02-24 | 29.871 | 37,813 | +5,945 | 0.00% | 1,129,521 |
| 2015-02-25 | 2015-02-23 | 29.770 | 31,868 | -5,945 | 0.00% | 948,721 |
| 2015-02-24 | 2015-02-18 | 29.501 | 37,813 | -595 | 0.00% | 1,115,529 |
| 2015-02-17 | 2015-02-13 | 29.299 | 38,408 | -6,956 | 0.00% | 1,125,331 |
| 2015-02-16 | 2015-02-12 | 28.896 | 45,364 | -833 | 0.01% | 1,310,825 |
| 2015-02-13 | 2015-02-11 | 28.728 | 46,197 | -4,102 | 0.01% | 1,327,125 |
| 2015-02-12 | 2015-02-10 | 28.425 | 50,299 | -1,784 | 0.01% | 1,429,738 |
| 2015-02-11 | 2015-02-09 | 28.021 | 52,083 | +952 | 0.01% | 1,459,423 |
| 2015-02-10 | 2015-02-06 | 28.290 | 51,131 | +31,392 | 0.01% | 1,446,507 |
| 2015-02-09 | 2015-02-05 | 29.468 | 19,739 | -20,631 | 0.00% | 581,660 |
| 2015-02-06 | 2015-02-04 | 29.299 | 40,370 | +178 | 0.01% | 1,182,816 |
| 2015-02-05 | 2015-02-03 | 29.770 | 40,192 | -9,750 | 0.01% | 1,196,529 |
| 2015-02-04 | 2015-02-02 | 29.064 | 49,942 | -1,071 | 0.01% | 1,451,510 |
| 2015-02-03 | 2015-01-30 | 28.391 | 51,013 | -1,189 | 0.01% | 1,448,317 |
| 2015-02-02 | 2015-01-29 | 28.458 | 52,202 | +7,611 | 0.01% | 1,485,586 |
| 2015-01-30 | 2015-01-28 | 29.232 | 44,591 | +1,189 | 0.01% | 1,303,489 |
| 2015-01-29 | 2015-01-27 | 29.266 | 43,402 | +20,690 | 0.01% | 1,270,192 |
| 2015-01-28 | 2015-01-26 | 30.140 | 22,712 | +3,567 | 0.00% | 684,548 |
| 2015-01-26 | 2015-01-22 | 30.039 | 19,145 | -416 | 0.00% | 575,105 |
| 2015-01-23 | 2015-01-21 | 29.905 | 19,561 | -14,269 | 0.00% | 584,969 |
| 2015-01-22 | 2015-01-20 | 28.088 | 33,830 | -2,973 | 0.00% | 950,230 |
| 2015-01-21 | 2015-01-19 | 27.584 | 36,803 | +7,135 | 0.00% | 1,015,167 |
| 2015-01-20 | 2015-01-16 | 29.434 | 29,668 | -3,746 | 0.00% | 873,246 |
| 2015-01-19 | 2015-01-15 | 30.914 | 33,414 | -2,378 | 0.00% | 1,032,962 |
| 2015-01-16 | 2015-01-14 | 30.409 | 35,792 | -2,973 | 0.00% | 1,088,415 |
| 2015-01-15 | 2015-01-13 | 29.838 | 38,765 | +4,162 | 0.00% | 1,156,655 |
| 2015-01-14 | 2015-01-12 | 29.770 | 34,603 | +8,918 | 0.00% | 1,030,143 |
| 2015-01-12 | 2015-01-08 | 29.972 | 25,685 | +1,308 | 0.00% | 769,835 |
| 2015-01-09 | 2015-01-07 | 30.578 | 24,377 | +8,681 | 0.00% | 745,392 |
| 2015-01-08 | 2015-01-06 | 31.688 | 15,696 | +13,318 | 0.00% | 497,371 |
| 2015-01-07 | 2015-01-05 | 33.269 | 2,378 | -1,189 | 0.00% | 79,113 |
| 2015-01-06 | 2015-01-02 | 32.192 | 3,567 | -11,059 | 0.00% | 114,830 |
| 2015-01-05 | 2014-12-31 | 29.098 | 14,626 | +4,162 | 0.00% | 425,581 |
| 2015-01-02 | 2014-12-29 | 28.357 | 10,464 | -1,784 | 0.00% | 296,733 |
| 2014-12-30 | 2014-12-24 | 27.079 | 12,248 | +2,735 | 0.00% | 331,666 |
| 2014-12-29 | 2014-12-22 | 27.584 | 9,513 | -6,540 | 0.00% | 262,405 |
| 2014-12-23 | 2014-12-19 | 26.978 | 16,053 | -4,162 | 0.00% | 433,083 |
| 2014-12-22 | 2014-12-18 | 26.978 | 20,215 | +2,378 | 0.00% | 545,366 |
| 2014-12-19 | 2014-12-17 | 27.180 | 17,837 | -2,972 | 0.00% | 484,812 |
| 2014-12-18 | 2014-12-16 | 26.541 | 20,809 | -1,189 | 0.00% | 552,292 |
| 2014-12-17 | 2014-12-15 | 27.382 | 21,998 | +9,512 | 0.00% | 602,349 |
| 2014-12-16 | 2014-12-12 | 28.055 | 12,486 | -11,891 | 0.00% | 350,292 |
| 2014-12-15 | 2014-12-11 | 28.088 | 24,377 | +11,832 | 0.00% | 684,711 |
| 2014-12-12 | 2014-12-10 | 28.896 | 12,545 | +951 | 0.00% | 362,497 |
| 2014-12-11 | 2014-12-09 | 29.064 | 11,594 | +1,249 | 0.00% | 336,967 |
| 2014-12-10 | 2014-12-08 | 30.073 | 10,345 | -4,103 | 0.00% | 311,106 |
| 2014-12-09 | 2014-12-05 | 28.627 | 14,448 | -1,010 | 0.00% | 413,597 |
| 2014-12-08 | 2014-12-04 | 28.425 | 15,458 | -4,757 | 0.00% | 439,390 |
| 2014-12-03 | 2014-12-01 | 26.003 | 20,215 | -5,351 | 0.00% | 525,646 |
| 2014-12-02 | 2014-11-28 | 26.709 | 25,566 | -4,162 | 0.00% | 682,847 |
| 2014-12-01 | 2014-11-27 | 25.868 | 29,728 | -13,080 | 0.00% | 769,011 |
| 2014-11-28 | 2014-11-26 | 25.734 | 42,808 | +892 | 0.01% | 1,101,607 |
| 2014-11-27 | 2014-11-25 | 25.465 | 41,916 | +11,891 | 0.01% | 1,067,373 |
| 2014-11-26 | 2014-11-24 | 26.406 | 30,025 | -26,814 | 0.00% | 792,854 |
| 2014-11-24 | 2014-11-20 | 23.177 | 56,839 | +238 | 0.01% | 1,317,365 |
| 2014-11-21 | 2014-11-19 | 22.841 | 56,601 | +594 | 0.01% | 1,292,808 |
| 2014-11-20 | 2014-11-18 | 22.975 | 56,007 | +1,189 | 0.01% | 1,286,777 |
| 2014-11-19 | 2014-11-17 | 23.345 | 54,818 | +12,486 | 0.01% | 1,279,744 |
| 2014-11-18 | 2014-11-14 | 24.018 | 42,332 | -4,281 | 0.01% | 1,016,734 |
| 2014-11-14 | 2014-11-12 | 23.614 | 46,613 | +5,351 | 0.01% | 1,100,739 |
| 2014-11-13 | 2014-11-11 | 23.682 | 41,262 | +1,546 | 0.01% | 977,155 |
| 2014-11-12 | 2014-11-10 | 23.984 | 39,716 | +1,189 | 0.01% | 952,567 |
| 2014-11-10 | 2014-11-06 | 24.590 | 38,527 | -1,189 | 0.00% | 947,377 |
| 2014-11-07 | 2014-11-05 | 25.027 | 39,716 | -1,784 | 0.01% | 993,983 |
| 2014-11-05 | 2014-11-03 | 24.758 | 41,500 | -654 | 0.01% | 1,027,463 |
| 2014-11-04 | 2014-10-31 | 24.321 | 42,154 | -535 | 0.01% | 1,025,221 |
| 2014-10-30 | 2014-10-28 | 23.850 | 42,689 | -2,378 | 0.01% | 1,018,128 |
| 2014-10-29 | 2014-10-27 | 23.514 | 45,067 | -9,513 | 0.01% | 1,059,683 |
| 2014-10-28 | 2014-10-24 | 24.321 | 54,580 | -2,378 | 0.01% | 1,327,432 |
| 2014-10-27 | 2014-10-23 | 23.917 | 56,958 | -416 | 0.01% | 1,362,275 |
| 2014-10-24 | 2014-10-22 | 23.917 | 57,374 | +11,891 | 0.01% | 1,372,224 |
| 2014-10-23 | 2014-10-21 | 23.884 | 45,483 | +2,378 | 0.01% | 1,086,295 |
| 2014-10-21 | 2014-10-17 | 24.153 | 43,105 | -2,378 | 0.01% | 1,041,100 |
| 2014-10-20 | 2014-10-16 | 23.413 | 45,483 | +2,675 | 0.01% | 1,064,875 |
| 2014-10-17 | 2014-10-15 | 23.884 | 42,808 | +238 | 0.01% | 1,022,406 |
| 2014-10-10 | 2014-10-08 | 24.119 | 42,570 | +4,281 | 0.01% | 1,026,746 |
| 2014-10-09 | 2014-10-07 | 24.825 | 38,289 | -17,837 | 0.00% | 950,541 |
| 2014-10-08 | 2014-10-06 | 24.691 | 56,126 | +14,983 | 0.01% | 1,385,800 |
| 2014-10-07 | 2014-10-03 | 24.556 | 41,143 | -9,751 | 0.01% | 1,010,320 |
| 2014-10-03 | 2014-09-29 | 23.110 | 50,894 | -4,756 | 0.01% | 1,176,153 |
| 2014-09-30 | 2014-09-26 | 23.278 | 55,650 | +9,156 | 0.01% | 1,295,423 |
| 2014-09-26 | 2014-09-24 | 24.287 | 46,494 | -1,784 | 0.01% | 1,129,209 |
| 2014-09-25 | 2014-09-23 | 23.917 | 48,278 | -3,864 | 0.01% | 1,154,673 |
| 2014-09-24 | 2014-09-22 | 23.581 | 52,142 | -1,189 | 0.01% | 1,229,549 |
| 2014-09-23 | 2014-09-19 | 23.648 | 53,331 | +4,162 | 0.01% | 1,261,175 |
| 2014-09-22 | 2014-09-18 | 23.547 | 49,169 | -5,946 | 0.01% | 1,157,790 |
| 2014-09-19 | 2014-09-17 | 24.186 | 55,115 | +5,946 | 0.01% | 1,333,027 |
| 2014-09-16 | 2014-09-12 | 24.590 | 49,169 | -4,341 | 0.01% | 1,209,063 |
| 2014-09-15 | 2014-09-11 | 25.061 | 53,510 | +5,946 | 0.01% | 1,341,009 |
| 2014-09-12 | 2014-09-10 | 25.263 | 47,564 | -1,189 | 0.01% | 1,201,596 |
| 2014-09-11 | 2014-09-08 | 25.969 | 48,753 | -4,757 | 0.01% | 1,266,074 |
| 2014-09-10 | 2014-09-05 | 25.835 | 53,510 | +5,946 | 0.01% | 1,382,409 |
| 2014-09-08 | 2014-09-04 | 25.767 | 47,564 | +2,556 | 0.01% | 1,225,596 |
| 2014-09-05 | 2014-09-03 | 25.263 | 45,008 | -1,783 | 0.01% | 1,137,025 |
| 2014-09-04 | 2014-09-02 | 24.085 | 46,791 | +2,973 | 0.01% | 1,126,979 |
| 2014-09-03 | 2014-09-01 | 24.220 | 43,818 | +4,161 | 0.01% | 1,061,269 |
| 2014-09-02 | 2014-08-29 | 24.422 | 39,657 | -2,378 | 0.01% | 968,494 |
| 2014-09-01 | 2014-08-28 | 24.018 | 42,035 | -238 | 0.01% | 1,009,601 |
| 2014-08-29 | 2014-08-27 | 24.825 | 42,273 | +1,665 | 0.01% | 1,049,445 |
| 2014-08-27 | 2014-08-25 | 24.994 | 40,608 | -3,270 | 0.01% | 1,014,941 |
| 2014-08-26 | 2014-08-22 | 25.465 | 43,878 | +8,145 | 0.01% | 1,117,334 |
| 2014-08-25 | 2014-08-21 | 25.700 | 35,733 | +7,432 | 0.00% | 918,339 |
| 2014-08-22 | 2014-08-20 | 26.070 | 28,301 | +7,551 | 0.00% | 737,809 |
| 2014-08-21 | 2014-08-19 | 26.238 | 20,750 | +4,221 | 0.00% | 544,444 |
| 2014-08-20 | 2014-08-18 | 26.575 | 16,529 | -6,064 | 0.00% | 439,252 |
| 2014-08-19 | 2014-08-15 | 27.180 | 22,593 | -1,189 | 0.00% | 614,081 |
| 2014-08-18 | 2014-08-14 | 27.247 | 23,782 | +2,378 | 0.00% | 647,998 |
| 2014-08-15 | 2014-08-13 | 28.223 | 21,404 | -3,627 | 0.00% | 604,084 |
| 2014-08-13 | 2014-08-11 | 26.877 | 25,031 | -10,107 | 0.00% | 672,768 |
| 2014-08-12 | 2014-08-08 | 25.868 | 35,138 | +14,329 | 0.00% | 908,958 |
| 2014-08-11 | 2014-08-07 | 27.550 | 20,809 | +2,378 | 0.00% | 573,291 |
| 2014-08-08 | 2014-08-06 | 28.324 | 18,431 | +2,378 | 0.00% | 522,037 |
| 2014-08-07 | 2014-08-05 | 28.357 | 16,053 | +11,891 | 0.00% | 455,223 |
| 2014-08-05 | 2014-08-01 | 28.425 | 4,162 | -11,534 | 0.00% | 118,304 |
| 2014-08-04 | 2014-07-31 | 28.862 | 15,696 | -5,648 | 0.00% | 453,019 |
| 2014-08-01 | 2014-07-30 | 27.752 | 21,344 | +1,189 | 0.00% | 592,339 |
| 2014-07-31 | 2014-07-29 | 28.223 | 20,155 | +1,783 | 0.00% | 568,833 |
| 2014-07-30 | 2014-07-28 | 28.290 | 18,372 | +119 | 0.00% | 519,748 |
| 2014-07-28 | 2014-07-24 | 29.232 | 18,253 | -4,162 | 0.00% | 533,574 |
| 2014-07-25 | 2014-07-23 | 28.795 | 22,415 | +9,335 | 0.00% | 645,435 |
| 2014-07-24 | 2014-07-22 | 27.247 | 13,080 | -7,729 | 0.00% | 356,396 |
| 2014-07-21 | 2014-07-17 | 25.767 | 20,809 | +594 | 0.00% | 536,192 |
| 2014-07-17 | 2014-07-15 | 26.070 | 20,215 | -1,189 | 0.00% | 527,006 |
| 2014-07-16 | 2014-07-14 | 25.565 | 21,404 | -2,973 | 0.00% | 547,203 |
| 2014-07-15 | 2014-07-11 | 25.666 | 24,377 | +595 | 0.00% | 625,670 |
| 2014-07-14 | 2014-07-10 | 26.070 | 23,782 | -14,864 | 0.00% | 619,998 |
| 2014-07-11 | 2014-07-09 | 26.104 | 38,646 | +6,540 | 0.00% | 1,008,804 |
| 2014-07-10 | 2014-07-08 | 26.743 | 32,106 | +14,864 | 0.00% | 858,605 |
| 2014-07-09 | 2014-07-07 | 26.406 | 17,242 | +2,973 | 0.00% | 455,300 |
| 2014-07-08 | 2014-07-04 | 26.575 | 14,269 | +4,756 | 0.00% | 379,194 |
| 2014-07-07 | 2014-07-03 | 24.556 | 9,513 | -4,994 | 0.00% | 233,604 |
| 2014-07-04 | 2014-07-02 | 23.951 | 14,507 | -5,946 | 0.00% | 347,454 |
| 2014-07-03 | 2014-06-30 | 23.143 | 20,453 | -5,945 | 0.00% | 473,354 |
| 2014-07-02 | 2014-06-27 | 23.413 | 26,398 | -12,248 | 0.00% | 618,046 |
| 2014-06-30 | 2014-06-26 | 23.850 | 38,646 | +32,700 | 0.00% | 921,703 |
| 2014-06-27 | 2014-06-25 | 22.336 | 5,946 | 0.00% | 132,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy