History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.490 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.040 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.720 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.730 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.940 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.980 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.470 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.630 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.850 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.790 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.690 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.820 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.870 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.140 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.720 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.420 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.710 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.520 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.030 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.120 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.130 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.140 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.320 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.130 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.410 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.490 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.940 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.430 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.420 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.560 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.750 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.770 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.970 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.890 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.290 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.980 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.060 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.820 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.080 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.410 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.590 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.450 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.810 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.850 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.960 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.510 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.320 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.640 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.490 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.480 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.930 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.070 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.190 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.220 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.340 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.730 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.060 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.640 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.150 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.510 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.610 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.250 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.230 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.740 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.730 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.630 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.850 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.080 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.940 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.420 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.740 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.760 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.900 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.480 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.350 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.790 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.810 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.036 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.864 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.864 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.036 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.402 | 0 | -98,172 | ||
| 2023-06-20 | 2023-06-16 | 12.090 | 98,172 | -128,181 | 0.00% | 1,186,947 |
| 2023-06-16 | 2023-06-14 | 11.682 | 226,353 | -9,895 | 0.01% | 2,644,196 |
| 2023-05-15 | 2023-05-11 | 12.714 | 236,248 | +4,648 | 0.01% | 3,003,746 |
| 2023-05-04 | 2023-05-02 | 12.650 | 231,600 | +4,649 | 0.01% | 2,929,702 |
| 2023-04-14 | 2023-04-12 | 13.919 | 226,951 | -1,860 | 0.01% | 3,158,959 |
| 2023-04-13 | 2023-04-11 | 13.898 | 228,811 | -14,874 | 0.01% | 3,179,926 |
| 2023-02-17 | 2023-02-15 | 15.447 | 243,685 | +5,578 | 0.01% | 3,764,097 |
| 2023-02-09 | 2023-02-07 | 16.286 | 238,107 | +27,889 | 0.01% | 3,877,712 |
| 2023-02-06 | 2023-02-02 | 17.039 | 210,218 | -1,859 | 0.01% | 3,581,811 |
| 2023-01-30 | 2023-01-26 | 18.415 | 212,077 | -14,874 | 0.01% | 3,905,484 |
| 2023-01-26 | 2023-01-19 | 17.684 | 226,951 | -3,719 | 0.01% | 4,013,391 |
| 2023-01-09 | 2023-01-05 | 18.136 | 230,670 | -2,789 | 0.01% | 4,183,370 |
| 2023-01-03 | 2022-12-29 | 16.630 | 233,459 | +2,789 | 0.01% | 3,882,377 |
| 2022-12-22 | 2022-12-20 | 17.232 | 230,670 | +9,204 | 0.01% | 3,974,945 |
| 2022-12-21 | 2022-12-19 | 17.985 | 221,466 | -9,204 | 0.01% | 3,983,097 |
| 2022-12-15 | 2022-12-13 | 18.179 | 230,670 | -11,156 | 0.01% | 4,193,295 |
| 2022-12-12 | 2022-12-08 | 17.684 | 241,826 | -16,734 | 0.01% | 4,276,440 |
| 2022-12-09 | 2022-12-07 | 16.501 | 258,560 | -9,296 | 0.01% | 4,266,426 |
| 2022-12-02 | 2022-11-30 | 17.275 | 267,856 | +4,648 | 0.02% | 4,627,266 |
| 2022-12-01 | 2022-11-29 | 17.813 | 263,208 | -3,347 | 0.01% | 4,688,533 |
| 2022-11-30 | 2022-11-28 | 15.683 | 266,555 | +4,648 | 0.02% | 4,180,439 |
| 2022-11-29 | 2022-11-25 | 15.963 | 261,907 | +558 | 0.01% | 4,180,792 |
| 2022-11-22 | 2022-11-18 | 13.984 | 261,349 | +3,719 | 0.01% | 3,654,616 |
| 2022-11-21 | 2022-11-17 | 14.349 | 257,630 | +5,578 | 0.01% | 3,696,833 |
| 2022-11-15 | 2022-11-11 | 13.812 | 252,052 | -9,297 | 0.01% | 3,481,230 |
| 2022-11-09 | 2022-11-07 | 11.897 | 261,349 | -9,296 | 0.01% | 3,109,235 |
| 2022-11-08 | 2022-11-04 | 11.531 | 270,645 | -5,578 | 0.02% | 3,120,846 |
| 2022-10-18 | 2022-10-14 | 14.866 | 276,223 | -3,719 | 0.02% | 4,106,250 |
| 2022-10-13 | 2022-10-11 | 14.844 | 279,942 | +3,719 | 0.02% | 4,155,513 |
| 2022-10-11 | 2022-10-07 | 16.113 | 276,223 | +9,296 | 0.02% | 4,450,914 |
| 2022-10-10 | 2022-10-06 | 16.350 | 266,927 | -3,718 | 0.02% | 4,364,290 |
| 2022-09-20 | 2022-09-16 | 17.469 | 270,645 | +9,296 | 0.02% | 4,727,849 |
| 2022-09-19 | 2022-09-15 | 18.007 | 261,349 | -5,578 | 0.01% | 4,706,021 |
| 2022-09-16 | 2022-09-14 | 17.318 | 266,927 | +5,578 | 0.02% | 4,622,702 |
| 2022-08-25 | 2022-08-23 | 15.619 | 261,349 | +599 | 0.01% | 4,081,925 |
| 2022-08-12 | 2022-08-10 | 14.780 | 260,750 | +4,648 | 0.01% | 3,853,795 |
| 2022-08-08 | 2022-08-04 | 15.317 | 256,102 | +2,789 | 0.01% | 3,922,839 |
| 2022-08-05 | 2022-08-03 | 15.231 | 253,313 | +2,789 | 0.01% | 3,858,320 |
| 2022-08-03 | 2022-08-01 | 15.898 | 250,524 | +2,789 | 0.01% | 3,982,918 |
| 2022-08-02 | 2022-07-29 | 16.070 | 247,735 | +5,578 | 0.01% | 3,981,214 |
| 2022-07-25 | 2022-07-21 | 16.264 | 242,157 | +3,719 | 0.01% | 3,938,459 |
| 2022-07-18 | 2022-07-14 | 17.748 | 238,438 | +5,578 | 0.01% | 4,231,915 |
| 2022-07-15 | 2022-07-13 | 22.289 | 232,860 | +13,015 | 0.01% | 5,190,127 |
| 2022-07-14 | 2022-07-12 | 22.707 | 219,845 | +27,594 | 0.01% | 4,991,984 |
| 2022-07-13 | 2022-07-11 | 22.436 | 192,251 | +4,877 | 0.01% | 4,313,386 |
| 2022-06-29 | 2022-06-27 | 22.559 | 187,374 | +3,252 | 0.01% | 4,227,013 |
| 2022-06-21 | 2022-06-17 | 20.837 | 184,122 | +2,439 | 0.01% | 3,836,577 |
| 2022-05-11 | 2022-05-06 | 21.772 | 181,683 | +2,439 | 0.01% | 3,955,601 |
| 2022-04-29 | 2022-04-27 | 21.846 | 179,244 | +1,626 | 0.01% | 3,915,728 |
| 2022-04-27 | 2022-04-25 | 22.387 | 177,618 | +1,626 | 0.01% | 3,976,338 |
| 2022-04-21 | 2022-04-19 | 25.155 | 175,992 | +3,252 | 0.01% | 4,427,016 |
| 2022-04-13 | 2022-04-11 | 24.909 | 172,740 | +1,626 | 0.01% | 4,302,717 |
| 2022-04-08 | 2022-04-06 | 25.954 | 171,114 | -813 | 0.01% | 4,441,124 |
| 2022-04-07 | 2022-04-04 | 25.954 | 171,927 | -1,220 | 0.01% | 4,462,225 |
| 2022-04-04 | 2022-03-31 | 21.821 | 173,147 | +4,065 | 0.01% | 3,778,274 |
| 2022-03-30 | 2022-03-28 | 20.763 | 169,082 | +2,439 | 0.01% | 3,510,708 |
| 2022-03-11 | 2022-03-09 | 19.804 | 166,643 | +1,626 | 0.01% | 3,300,182 |
| 2022-03-08 | 2022-03-04 | 21.674 | 165,017 | +1,626 | 0.01% | 3,576,510 |
| 2022-03-04 | 2022-03-02 | 22.830 | 163,391 | +1,626 | 0.01% | 3,730,190 |
| 2022-03-01 | 2022-02-25 | 23.076 | 161,765 | +3,252 | 0.01% | 3,732,865 |
| 2022-02-17 | 2022-02-15 | 24.478 | 158,513 | +2,439 | 0.01% | 3,880,099 |
| 2022-02-16 | 2022-02-14 | 24.786 | 156,074 | +7,317 | 0.01% | 3,868,392 |
| 2022-02-11 | 2022-02-09 | 24.404 | 148,757 | +3,251 | 0.01% | 3,630,312 |
| 2022-02-09 | 2022-02-07 | 25.278 | 145,506 | +3,252 | 0.01% | 3,678,050 |
| 2022-02-07 | 2022-01-31 | 24.724 | 142,254 | +4,878 | 0.01% | 3,517,106 |
| 2022-01-26 | 2022-01-24 | 26.262 | 137,376 | -8,130 | 0.01% | 3,607,727 |
| 2022-01-04 | 2021-12-31 | 22.313 | 145,506 | +2,439 | 0.01% | 3,246,707 |
| 2021-12-21 | 2021-12-17 | 22.535 | 143,067 | +1,626 | 0.01% | 3,223,961 |
| 2021-12-15 | 2021-12-13 | 23.150 | 141,441 | +1,626 | 0.01% | 3,274,310 |
| 2021-12-01 | 2021-11-29 | 22.338 | 139,815 | +2,439 | 0.01% | 3,123,162 |
| 2021-11-24 | 2021-11-22 | 23.199 | 137,376 | +2,439 | 0.01% | 3,186,966 |
| 2021-11-22 | 2021-11-18 | 22.904 | 134,937 | +2,439 | 0.01% | 3,090,549 |
| 2021-11-16 | 2021-11-12 | 24.552 | 132,498 | +1,626 | 0.01% | 3,253,080 |
| 2021-11-09 | 2021-11-05 | 20.936 | 130,872 | +1,626 | 0.01% | 2,739,878 |
| 2021-11-08 | 2021-11-04 | 21.231 | 129,246 | +1,626 | 0.01% | 2,743,992 |
| 2021-11-05 | 2021-11-03 | 21.624 | 127,620 | +1,626 | 0.01% | 2,759,704 |
| 2021-11-04 | 2021-11-02 | 21.059 | 125,994 | +1,626 | 0.01% | 2,653,252 |
| 2021-11-03 | 2021-11-01 | 21.944 | 124,368 | +1,626 | 0.01% | 2,729,156 |
| 2021-11-02 | 2021-10-29 | 22.412 | 122,742 | +4,877 | 0.01% | 2,750,847 |
| 2021-10-26 | 2021-10-22 | 27.000 | 117,865 | -3,251 | 0.01% | 3,182,323 |
| 2021-10-25 | 2021-10-21 | 26.262 | 121,116 | -4,878 | 0.01% | 3,180,712 |
| 2021-10-22 | 2021-10-20 | 25.647 | 125,994 | -2,439 | 0.01% | 3,231,326 |
| 2021-10-21 | 2021-10-19 | 25.831 | 128,433 | -4,065 | 0.01% | 3,317,575 |
| 2021-10-20 | 2021-10-18 | 25.831 | 132,498 | -1,626 | 0.01% | 3,422,579 |
| 2021-10-07 | 2021-10-05 | 25.339 | 134,124 | +1,626 | 0.01% | 3,398,589 |
| 2021-10-04 | 2021-09-29 | 25.339 | 132,498 | -2,439 | 0.01% | 3,357,387 |
| 2021-09-29 | 2021-09-27 | 23.420 | 134,937 | +3,252 | 0.01% | 3,160,260 |
| 2021-09-28 | 2021-09-24 | 24.158 | 131,685 | +1,626 | 0.01% | 3,181,286 |
| 2021-09-23 | 2021-09-20 | 22.633 | 130,059 | +3,252 | 0.01% | 2,943,629 |
| 2021-09-21 | 2021-09-17 | 23.002 | 126,807 | +1,626 | 0.01% | 2,916,821 |
| 2021-09-20 | 2021-09-16 | 23.100 | 125,181 | +1,626 | 0.01% | 2,891,738 |
| 2021-09-07 | 2021-09-03 | 26.692 | 123,555 | -1,626 | 0.01% | 3,297,957 |
| 2021-08-24 | 2021-08-20 | 27.799 | 125,181 | -911 | 0.01% | 3,479,940 |
| 2021-08-02 | 2021-07-29 | 24.970 | 126,092 | +1,626 | 0.01% | 3,148,534 |
| 2021-07-29 | 2021-07-27 | 23.888 | 124,466 | +2,439 | 0.01% | 2,973,205 |
| 2021-07-28 | 2021-07-26 | 25.831 | 122,027 | +3,252 | 0.01% | 3,152,101 |
| 2021-07-23 | 2021-07-21 | 27.000 | 118,775 | +2,439 | 0.01% | 3,206,893 |
| 2021-07-22 | 2021-07-20 | 27.492 | 116,336 | +1,626 | 0.01% | 3,198,280 |
| 2021-07-16 | 2021-07-14 | 27.799 | 114,710 | +406 | 0.01% | 3,188,854 |
| 2021-07-13 | 2021-07-09 | 31.892 | 114,304 | +6,955 | 0.01% | 3,645,437 |
| 2021-07-08 | 2021-07-06 | 32.482 | 107,349 | -1,527 | 0.01% | 3,486,895 |
| 2021-06-29 | 2021-06-25 | 32.875 | 108,876 | +1,527 | 0.01% | 3,579,275 |
| 2021-06-28 | 2021-06-24 | 32.744 | 107,349 | +2,291 | 0.01% | 3,515,016 |
| 2021-06-22 | 2021-06-18 | 32.154 | 105,058 | +5,345 | 0.01% | 3,378,079 |
| 2021-06-16 | 2021-06-11 | 33.202 | 99,713 | +763 | 0.01% | 3,310,694 |
| 2021-04-28 | 2021-04-26 | 33.857 | 98,950 | +764 | 0.01% | 3,350,160 |
| 2021-04-23 | 2021-04-21 | 36.346 | 98,186 | +763 | 0.01% | 3,568,632 |
| 2021-04-12 | 2021-04-08 | 37.066 | 97,423 | +458 | 0.01% | 3,611,081 |
| 2021-04-08 | 2021-04-01 | 38.179 | 96,965 | +229 | 0.01% | 3,702,054 |
| 2021-03-09 | 2021-03-05 | 41.323 | 96,736 | +382 | 0.01% | 3,997,392 |
| 2021-01-13 | 2021-01-11 | 37.131 | 96,354 | -4,581 | 0.01% | 3,577,767 |
| 2021-01-06 | 2021-01-04 | 33.988 | 100,935 | +763 | 0.01% | 3,430,587 |
| 2020-12-23 | 2020-12-21 | 33.333 | 100,172 | +4,581 | 0.01% | 3,339,053 |
| 2020-10-21 | 2020-10-19 | 31.500 | 95,591 | -7,635 | 0.01% | 3,011,073 |
| 2020-10-14 | 2020-10-09 | 31.238 | 103,226 | +764 | 0.01% | 3,224,532 |
| 2020-09-28 | 2020-09-24 | 31.041 | 102,462 | +763 | 0.01% | 3,180,537 |
| 2020-09-04 | 2020-09-02 | 31.565 | 101,699 | +764 | 0.01% | 3,210,133 |
| 2020-09-02 | 2020-08-31 | 31.565 | 100,935 | +1,527 | 0.01% | 3,186,017 |
| 2020-07-29 | 2020-07-27 | 32.285 | 99,408 | +1,527 | 0.01% | 3,209,427 |
| 2020-07-23 | 2020-07-21 | 33.923 | 97,881 | +1,069 | 0.01% | 3,320,377 |
| 2020-07-16 | 2020-07-14 | 36.960 | 96,812 | +4,011 | 0.01% | 3,578,185 |
| 2020-07-14 | 2020-07-10 | 37.712 | 92,801 | +732 | 0.01% | 3,499,678 |
| 2020-07-06 | 2020-07-02 | 36.004 | 92,069 | -732 | 0.01% | 3,314,823 |
| 2020-07-02 | 2020-06-29 | 33.408 | 92,801 | +1,171 | 0.01% | 3,100,258 |
| 2020-06-29 | 2020-06-24 | 33.681 | 91,630 | +1,830 | 0.01% | 3,086,178 |
| 2020-06-15 | 2020-06-11 | 34.569 | 89,800 | +731 | 0.01% | 3,104,296 |
| 2020-04-17 | 2020-04-15 | 34.842 | 89,069 | +366 | 0.01% | 3,103,367 |
| 2020-04-09 | 2020-04-07 | 36.345 | 88,703 | +293 | 0.01% | 3,223,935 |
| 2020-03-20 | 2020-03-18 | 32.861 | 88,410 | +439 | 0.01% | 2,905,245 |
| 2020-01-31 | 2020-01-29 | 39.078 | 87,971 | +1,098 | 0.01% | 3,437,731 |
| 2020-01-08 | 2020-01-06 | 44.953 | 86,873 | +366 | 0.01% | 3,905,234 |
| 2020-01-02 | 2019-12-27 | 45.500 | 86,507 | +366 | 0.01% | 3,936,061 |
| 2019-12-30 | 2019-12-24 | 44.543 | 86,141 | +732 | 0.01% | 3,837,018 |
| 2019-12-18 | 2019-12-16 | 42.152 | 85,409 | +805 | 0.01% | 3,600,188 |
| 2019-07-17 | 2019-07-15 | 44.506 | 84,604 | +3,176 | 0.01% | 3,765,395 |
| 2018-09-04 | 2018-08-31 | 38.615 | 81,428 | -423 | 0.01% | 3,144,306 |
| 2018-07-27 | 2018-07-25 | 36.556 | 81,851 | -282 | 0.01% | 2,992,150 |
| 2018-07-24 | 2018-07-20 | 37.098 | 82,133 | +3,401 | 0.01% | 3,046,983 |
| 2018-06-14 | 2018-06-12 | 47.761 | 78,732 | -541 | 0.01% | 3,760,327 |
| 2018-06-13 | 2018-06-11 | 46.132 | 79,273 | -270 | 0.01% | 3,657,026 |
| 2018-06-12 | 2018-06-08 | 45.614 | 79,543 | +811 | 0.01% | 3,628,251 |
| 2018-06-08 | 2018-06-06 | 46.650 | 78,732 | +67 | 0.01% | 3,672,878 |
| 2018-06-07 | 2018-06-05 | 47.317 | 78,665 | -675 | 0.01% | 3,722,177 |
| 2018-05-17 | 2018-05-15 | 46.502 | 79,340 | +675 | 0.01% | 3,689,491 |
| 2018-05-16 | 2018-05-14 | 47.391 | 78,665 | -675 | 0.01% | 3,728,002 |
| 2018-05-15 | 2018-05-11 | 46.132 | 79,340 | +202 | 0.01% | 3,660,116 |
| 2018-05-04 | 2018-05-02 | 46.650 | 79,138 | +676 | 0.01% | 3,691,818 |
| 2018-05-03 | 2018-04-30 | 48.428 | 78,462 | -676 | 0.01% | 3,799,722 |
| 2018-05-02 | 2018-04-27 | 47.095 | 79,138 | +676 | 0.01% | 3,726,978 |
| 2018-04-09 | 2018-04-04 | 51.241 | 78,462 | +135 | 0.01% | 4,020,501 |
| 2018-04-03 | 2018-03-28 | 51.167 | 78,327 | +270 | 0.01% | 4,007,783 |
| 2017-10-09 | 2017-10-04 | 40.949 | 78,057 | -2,566 | 0.01% | 3,196,330 |
| 2017-10-06 | 2017-10-03 | 39.172 | 80,623 | +2,566 | 0.01% | 3,158,125 |
| 2017-09-12 | 2017-09-08 | 38.283 | 78,057 | -675 | 0.01% | 2,988,251 |
| 2017-09-08 | 2017-09-06 | 35.395 | 78,732 | +675 | 0.01% | 2,786,723 |
| 2017-07-24 | 2017-07-20 | 36.648 | 78,057 | +2,984 | 0.01% | 2,860,650 |
| 2017-06-16 | 2017-06-14 | 33.492 | 75,073 | -649 | 0.01% | 2,514,310 |
| 2017-06-14 | 2017-06-12 | 33.030 | 75,722 | +649 | 0.01% | 2,501,066 |
| 2017-05-16 | 2017-05-12 | 30.273 | 75,073 | -3,247 | 0.01% | 2,272,705 |
| 2017-03-13 | 2017-03-09 | 32.337 | 78,320 | -2,208 | 0.01% | 2,532,607 |
| 2017-02-15 | 2017-02-13 | 30.951 | 80,528 | -9,741 | 0.01% | 2,492,406 |
| 2017-02-09 | 2017-02-07 | 29.965 | 90,269 | +2,208 | 0.01% | 2,704,938 |
| 2016-10-13 | 2016-10-11 | 29.596 | 88,061 | +3,247 | 0.01% | 2,606,231 |
| 2016-09-27 | 2016-09-23 | 31.182 | 84,814 | +3,247 | 0.01% | 2,644,651 |
| 2016-08-17 | 2016-08-15 | 31.567 | 81,567 | +9,741 | 0.01% | 2,574,804 |
| 2016-07-26 | 2016-07-22 | 24.822 | 71,826 | -649 | 0.01% | 1,782,882 |
| 2016-07-18 | 2016-07-14 | 23.960 | 72,475 | +649 | 0.01% | 1,736,496 |
| 2016-06-29 | 2016-06-27 | 26.120 | 71,826 | +3,823 | 0.01% | 1,876,098 |
| 2016-03-21 | 2016-03-17 | 32.365 | 68,003 | -6,148 | 0.01% | 2,200,946 |
| 2016-03-18 | 2016-03-16 | 31.422 | 74,151 | -3,382 | 0.01% | 2,329,981 |
| 2016-03-17 | 2016-03-15 | 31.585 | 77,533 | +3,382 | 0.01% | 2,448,861 |
| 2016-03-16 | 2016-03-14 | 32.772 | 74,151 | +6,148 | 0.01% | 2,430,079 |
| 2015-12-15 | 2015-12-11 | 34.236 | 68,003 | -3,074 | 0.01% | 2,328,137 |
| 2015-06-24 | 2015-06-22 | 30.674 | 71,077 | -24,594 | 0.01% | 2,180,214 |
| 2015-06-23 | 2015-06-19 | 32.091 | 95,671 | +24,594 | 0.01% | 3,070,217 |
| 2015-06-22 | 2015-06-18 | 32.932 | 71,077 | +1,752 | 0.01% | 2,340,734 |
| 2015-06-19 | 2015-06-17 | 33.269 | 69,325 | -6,540 | 0.01% | 2,306,357 |
| 2015-06-18 | 2015-06-16 | 32.361 | 75,865 | +1,189 | 0.01% | 2,455,030 |
| 2015-06-12 | 2015-06-10 | 33.975 | 74,676 | +5,946 | 0.01% | 2,537,130 |
| 2015-05-27 | 2015-05-22 | 33.403 | 68,730 | -1,487 | 0.01% | 2,295,810 |
| 2015-05-26 | 2015-05-21 | 32.630 | 70,217 | -1,486 | 0.01% | 2,291,154 |
| 2015-05-20 | 2015-05-18 | 33.000 | 71,703 | +1,784 | 0.01% | 2,366,174 |
| 2015-05-19 | 2015-05-15 | 33.302 | 69,919 | +1,189 | 0.01% | 2,328,470 |
| 2015-05-18 | 2015-05-14 | 33.504 | 68,730 | -2,973 | 0.01% | 2,302,746 |
| 2015-05-07 | 2015-05-05 | 32.461 | 71,703 | +2,973 | 0.01% | 2,327,582 |
| 2015-04-27 | 2015-04-23 | 34.396 | 68,730 | -2,973 | 0.01% | 2,364,014 |
| 2015-04-15 | 2015-04-13 | 32.394 | 71,703 | +2,973 | 0.01% | 2,322,758 |
| 2015-04-10 | 2015-04-08 | 31.654 | 68,730 | -2,973 | 0.01% | 2,175,586 |
| 2015-04-08 | 2015-04-01 | 30.409 | 71,703 | +2,973 | 0.01% | 2,180,450 |
| 2015-03-31 | 2015-03-27 | 29.939 | 68,730 | -892 | 0.01% | 2,057,674 |
| 2015-03-30 | 2015-03-26 | 28.795 | 69,622 | +892 | 0.01% | 2,004,752 |
| 2015-03-19 | 2015-03-17 | 28.492 | 68,730 | -595 | 0.01% | 1,958,259 |
| 2015-03-17 | 2015-03-13 | 27.752 | 69,325 | -535 | 0.01% | 1,923,907 |
| 2015-03-05 | 2015-03-03 | 28.559 | 69,860 | +1,130 | 0.01% | 1,995,155 |
| 2015-03-02 | 2015-02-26 | 30.140 | 68,730 | -1,189 | 0.01% | 2,071,546 |
| 2015-02-27 | 2015-02-25 | 28.929 | 69,919 | +1,189 | 0.01% | 2,022,712 |
| 2015-02-26 | 2015-02-24 | 29.871 | 68,730 | -1,189 | 0.01% | 2,053,050 |
| 2015-02-23 | 2015-02-16 | 29.299 | 69,919 | +1,189 | 0.01% | 2,048,584 |
| 2015-01-14 | 2015-01-12 | 29.770 | 68,730 | +2,973 | 0.01% | 2,046,114 |
| 2014-12-12 | 2014-12-10 | 28.896 | 65,757 | +2,972 | 0.01% | 1,900,096 |
| 2014-11-26 | 2014-11-24 | 26.406 | 62,785 | -3,567 | 0.01% | 1,657,929 |
| 2014-11-13 | 2014-11-11 | 23.682 | 66,352 | -1,070 | 0.01% | 1,571,329 |
| 2014-11-12 | 2014-11-10 | 23.984 | 67,422 | +1,070 | 0.01% | 1,617,080 |
| 2014-11-10 | 2014-11-06 | 24.590 | 66,352 | +3,567 | 0.01% | 1,631,593 |
| 2014-09-23 | 2014-09-19 | 23.648 | 62,785 | -3,567 | 0.01% | 1,484,744 |
| 2014-09-22 | 2014-09-18 | 23.547 | 66,352 | +3,567 | 0.01% | 1,562,401 |
| 2014-08-26 | 2014-08-22 | 25.465 | 62,785 | -3,567 | 0.01% | 1,598,792 |
| 2014-08-01 | 2014-07-30 | 27.752 | 66,352 | +3,567 | 0.01% | 1,841,401 |
| 2014-06-27 | 2014-06-25 | 22.336 | 62,785 | 0.01% | 1,402,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy