History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2025-10-13 | 2025-10-09 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2025-10-10 | 2025-10-08 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2025-10-09 | 2025-10-06 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2025-10-08 | 2025-10-03 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2025-10-06 | 2025-10-02 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2025-10-03 | 2025-09-30 | 5.570 | 25,000 | +0 | 0.00% | 139,250 |
| 2025-10-02 | 2025-09-29 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2025-09-30 | 2025-09-26 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2025-09-29 | 2025-09-25 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-09-26 | 2025-09-24 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2025-09-25 | 2025-09-23 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2025-09-24 | 2025-09-22 | 5.660 | 25,000 | +0 | 0.00% | 141,500 |
| 2025-09-23 | 2025-09-19 | 5.670 | 25,000 | +0 | 0.00% | 141,750 |
| 2025-09-22 | 2025-09-18 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2025-09-19 | 2025-09-17 | 5.870 | 25,000 | +0 | 0.00% | 146,750 |
| 2025-09-18 | 2025-09-16 | 5.700 | 25,000 | +0 | 0.00% | 142,500 |
| 2025-09-17 | 2025-09-15 | 5.750 | 25,000 | +0 | 0.00% | 143,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 25,000 | +0 | 0.00% | 144,750 |
| 2025-09-15 | 2025-09-11 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2025-09-11 | 2025-09-09 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2025-09-09 | 2025-09-05 | 5.220 | 25,000 | +0 | 0.00% | 130,500 |
| 2025-09-08 | 2025-09-04 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2025-09-05 | 2025-09-03 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2025-09-04 | 2025-09-02 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-09-03 | 2025-09-01 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2025-09-02 | 2025-08-29 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2025-09-01 | 2025-08-28 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2025-08-29 | 2025-08-27 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2025-08-28 | 2025-08-26 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2025-08-27 | 2025-08-25 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2025-08-26 | 2025-08-22 | 5.170 | 25,000 | +0 | 0.00% | 129,250 |
| 2025-08-25 | 2025-08-21 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2025-08-22 | 2025-08-20 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2025-08-21 | 2025-08-19 | 5.220 | 25,000 | +0 | 0.00% | 130,500 |
| 2025-08-20 | 2025-08-18 | 5.190 | 25,000 | +0 | 0.00% | 129,750 |
| 2025-08-19 | 2025-08-15 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2025-08-18 | 2025-08-14 | 5.190 | 25,000 | +0 | 0.00% | 129,750 |
| 2025-08-15 | 2025-08-13 | 5.090 | 25,000 | +0 | 0.00% | 127,250 |
| 2025-08-14 | 2025-08-12 | 5.040 | 25,000 | +0 | 0.00% | 126,000 |
| 2025-08-13 | 2025-08-11 | 5.000 | 25,000 | +0 | 0.00% | 125,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 25,000 | +0 | 0.00% | 125,500 |
| 2025-08-11 | 2025-08-07 | 5.060 | 25,000 | +0 | 0.00% | 126,500 |
| 2025-08-08 | 2025-08-06 | 4.960 | 25,000 | +0 | 0.00% | 124,000 |
| 2025-08-07 | 2025-08-05 | 4.950 | 25,000 | +0 | 0.00% | 123,750 |
| 2025-08-06 | 2025-08-04 | 4.910 | 25,000 | +0 | 0.00% | 122,750 |
| 2025-08-05 | 2025-08-01 | 4.900 | 25,000 | +0 | 0.00% | 122,500 |
| 2025-08-04 | 2025-07-31 | 4.990 | 25,000 | +0 | 0.00% | 124,750 |
| 2025-08-01 | 2025-07-30 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2025-07-31 | 2025-07-29 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2025-07-30 | 2025-07-28 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2025-07-29 | 2025-07-25 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 25,000 | +0 | 0.00% | 139,250 |
| 2025-07-25 | 2025-07-23 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2025-07-24 | 2025-07-22 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2025-07-23 | 2025-07-21 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2025-07-22 | 2025-07-18 | 5.170 | 25,000 | +0 | 0.00% | 129,250 |
| 2025-07-21 | 2025-07-17 | 5.140 | 25,000 | +0 | 0.00% | 128,500 |
| 2025-07-18 | 2025-07-16 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2025-07-17 | 2025-07-15 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2025-07-16 | 2025-07-14 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2025-07-15 | 2025-07-11 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2025-07-14 | 2025-07-10 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2025-07-11 | 2025-07-09 | 5.100 | 25,000 | +0 | 0.00% | 127,500 |
| 2025-07-10 | 2025-07-08 | 5.160 | 25,000 | +0 | 0.00% | 129,000 |
| 2025-07-09 | 2025-07-07 | 5.180 | 25,000 | +0 | 0.00% | 129,500 |
| 2025-07-08 | 2025-07-04 | 5.090 | 25,000 | +0 | 0.00% | 127,250 |
| 2025-07-07 | 2025-07-03 | 5.120 | 25,000 | +0 | 0.00% | 128,000 |
| 2025-07-04 | 2025-07-02 | 5.110 | 25,000 | +0 | 0.00% | 127,750 |
| 2025-07-03 | 2025-06-30 | 4.890 | 25,000 | +0 | 0.00% | 122,250 |
| 2025-07-02 | 2025-06-27 | 4.940 | 25,000 | +0 | 0.00% | 123,500 |
| 2025-06-30 | 2025-06-26 | 5.010 | 25,000 | +0 | 0.00% | 125,250 |
| 2025-06-27 | 2025-06-25 | 4.980 | 25,000 | +0 | 0.00% | 124,500 |
| 2025-06-26 | 2025-06-24 | 4.800 | 25,000 | +0 | 0.00% | 120,000 |
| 2025-06-25 | 2025-06-23 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-06-24 | 2025-06-20 | 4.690 | 25,000 | +0 | 0.00% | 117,250 |
| 2025-06-23 | 2025-06-19 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-06-20 | 2025-06-18 | 4.920 | 25,000 | +0 | 0.00% | 123,000 |
| 2025-06-19 | 2025-06-17 | 5.040 | 25,000 | +0 | 0.00% | 126,000 |
| 2025-06-18 | 2025-06-16 | 5.090 | 25,000 | +0 | 0.00% | 127,250 |
| 2025-06-17 | 2025-06-13 | 4.940 | 25,000 | +0 | 0.00% | 123,500 |
| 2025-06-16 | 2025-06-12 | 5.050 | 25,000 | +0 | 0.00% | 126,250 |
| 2025-06-13 | 2025-06-11 | 5.100 | 25,000 | +0 | 0.00% | 127,500 |
| 2025-06-12 | 2025-06-10 | 5.060 | 25,000 | +0 | 0.00% | 126,500 |
| 2025-06-11 | 2025-06-09 | 5.050 | 25,000 | +0 | 0.00% | 126,250 |
| 2025-06-10 | 2025-06-06 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-06-09 | 2025-06-05 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-06-06 | 2025-06-04 | 4.960 | 25,000 | +0 | 0.00% | 124,000 |
| 2025-06-05 | 2025-06-03 | 4.930 | 25,000 | +0 | 0.00% | 123,250 |
| 2025-06-04 | 2025-06-02 | 4.880 | 25,000 | +0 | 0.00% | 122,000 |
| 2025-06-03 | 2025-05-30 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2025-06-02 | 2025-05-29 | 5.160 | 25,000 | +0 | 0.00% | 129,000 |
| 2025-05-30 | 2025-05-28 | 5.080 | 25,000 | +0 | 0.00% | 127,000 |
| 2025-05-29 | 2025-05-27 | 5.050 | 25,000 | +0 | 0.00% | 126,250 |
| 2025-05-28 | 2025-05-26 | 5.020 | 25,000 | +0 | 0.00% | 125,500 |
| 2025-05-27 | 2025-05-23 | 5.030 | 25,000 | +0 | 0.00% | 125,750 |
| 2025-05-26 | 2025-05-22 | 5.070 | 25,000 | +0 | 0.00% | 126,750 |
| 2025-05-23 | 2025-05-21 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2025-05-22 | 2025-05-20 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2025-05-21 | 2025-05-19 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2025-05-20 | 2025-05-16 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2025-05-19 | 2025-05-15 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2025-05-16 | 2025-05-14 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2025-05-15 | 2025-05-13 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2025-05-14 | 2025-05-12 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2025-05-13 | 2025-05-09 | 5.240 | 25,000 | +0 | 0.00% | 131,000 |
| 2025-05-12 | 2025-05-08 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2025-05-09 | 2025-05-07 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-05-08 | 2025-05-06 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-05-07 | 2025-05-02 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2025-05-06 | 2025-04-30 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2025-05-02 | 2025-04-29 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2025-04-30 | 2025-04-28 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2025-04-29 | 2025-04-25 | 5.720 | 25,000 | +0 | 0.00% | 143,000 |
| 2025-04-28 | 2025-04-24 | 5.880 | 25,000 | +0 | 0.00% | 147,000 |
| 2025-04-25 | 2025-04-23 | 5.790 | 25,000 | +0 | 0.00% | 144,750 |
| 2025-04-24 | 2025-04-22 | 5.830 | 25,000 | +0 | 0.00% | 145,750 |
| 2025-04-23 | 2025-04-17 | 5.900 | 25,000 | +0 | 0.00% | 147,500 |
| 2025-04-22 | 2025-04-16 | 5.620 | 25,000 | +0 | 0.00% | 140,500 |
| 2025-04-17 | 2025-04-15 | 5.590 | 25,000 | +0 | 0.00% | 139,750 |
| 2025-04-16 | 2025-04-14 | 5.760 | 25,000 | +0 | 0.00% | 144,000 |
| 2025-04-15 | 2025-04-11 | 5.780 | 25,000 | +0 | 0.00% | 144,500 |
| 2025-04-14 | 2025-04-10 | 5.640 | 25,000 | -161,000 | 0.00% | 141,000 |
| 2025-04-10 | 2025-04-08 | 5.250 | 186,000 | -20,000 | 0.01% | 976,500 |
| 2025-04-09 | 2025-04-07 | 5.150 | 206,000 | -30,000 | 0.01% | 1,060,900 |
| 2025-04-08 | 2025-04-03 | 5.770 | 236,000 | -50,000 | 0.01% | 1,361,720 |
| 2025-03-25 | 2025-03-21 | 5.850 | 286,000 | -100,000 | 0.01% | 1,673,100 |
| 2025-03-24 | 2025-03-20 | 6.010 | 386,000 | +100,000 | 0.02% | 2,319,860 |
| 2025-03-21 | 2025-03-19 | 6.170 | 286,000 | +161,000 | 0.01% | 1,764,620 |
| 2025-03-20 | 2025-03-18 | 6.140 | 125,000 | +20,000 | 0.01% | 767,500 |
| 2025-03-19 | 2025-03-17 | 6.130 | 105,000 | +10,000 | 0.00% | 643,650 |
| 2025-03-18 | 2025-03-14 | 6.120 | 95,000 | -30,000 | 0.00% | 581,400 |
| 2025-03-13 | 2025-03-11 | 6.010 | 125,000 | +20,000 | 0.01% | 751,250 |
| 2025-03-11 | 2025-03-07 | 6.340 | 105,000 | -20,000 | 0.00% | 665,700 |
| 2025-03-10 | 2025-03-06 | 6.490 | 125,000 | +30,000 | 0.01% | 811,250 |
| 2025-03-07 | 2025-03-05 | 6.220 | 95,000 | -20,000 | 0.00% | 590,900 |
| 2025-02-19 | 2025-02-17 | 5.860 | 115,000 | -80,000 | 0.01% | 673,900 |
| 2025-02-18 | 2025-02-14 | 6.040 | 195,000 | +80,000 | 0.01% | 1,177,800 |
| 2025-02-06 | 2025-02-04 | 5.630 | 115,000 | +100,000 | 0.01% | 647,450 |
| 2025-02-03 | 2025-01-24 | 5.500 | 15,000 | -278,400 | 0.00% | 82,500 |
| 2025-01-23 | 2025-01-21 | 5.400 | 293,400 | -30,000 | 0.01% | 1,584,360 |
| 2025-01-22 | 2025-01-20 | 4.950 | 323,400 | -20,000 | 0.01% | 1,600,830 |
| 2025-01-17 | 2025-01-15 | 4.840 | 343,400 | +278,400 | 0.02% | 1,662,056 |
| 2025-01-16 | 2025-01-14 | 4.970 | 65,000 | -50,000 | 0.00% | 323,050 |
| 2024-12-18 | 2024-12-16 | 6.030 | 115,000 | -50,000 | 0.01% | 693,450 |
| 2024-12-12 | 2024-12-10 | 6.600 | 165,000 | +50,000 | 0.01% | 1,089,000 |
| 2024-12-03 | 2024-11-29 | 6.420 | 115,000 | -10,000 | 0.01% | 738,300 |
| 2024-12-02 | 2024-11-28 | 6.190 | 125,000 | -10,000 | 0.01% | 773,750 |
| 2024-11-29 | 2024-11-27 | 6.260 | 135,000 | -10,000 | 0.01% | 845,100 |
| 2024-11-21 | 2024-11-19 | 6.590 | 145,000 | -20,000 | 0.01% | 955,550 |
| 2024-11-19 | 2024-11-15 | 6.390 | 165,000 | -10,000 | 0.01% | 1,054,350 |
| 2024-11-12 | 2024-11-08 | 8.000 | 175,000 | +30,000 | 0.01% | 1,400,000 |
| 2024-11-04 | 2024-10-31 | 7.410 | 145,000 | +50,000 | 0.01% | 1,074,450 |
| 2024-10-31 | 2024-10-29 | 7.260 | 95,000 | -5,000 | 0.00% | 689,700 |
| 2024-10-24 | 2024-10-22 | 7.020 | 100,000 | -50,000 | 0.00% | 702,000 |
| 2024-10-22 | 2024-10-18 | 6.910 | 150,000 | +50,000 | 0.01% | 1,036,500 |
| 2024-10-21 | 2024-10-17 | 6.620 | 100,000 | +5,000 | 0.00% | 662,000 |
| 2024-10-16 | 2024-10-14 | 7.180 | 95,000 | -50,000 | 0.00% | 682,100 |
| 2024-10-10 | 2024-10-08 | 7.490 | 145,000 | +60,000 | 0.01% | 1,086,050 |
| 2024-10-09 | 2024-10-07 | 10.940 | 85,000 | +60,000 | 0.00% | 929,900 |
| 2024-10-08 | 2024-10-04 | 11.000 | 25,000 | -2,585,000 | 0.00% | 275,000 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,610,000 | +20,000 | 0.12% | 31,320,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,590,000 | +85,000 | 0.12% | 19,295,500 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,505,000 | +2,500,000 | 0.11% | 16,708,350 |
| 2024-06-25 | 2024-06-21 | 4.920 | 5,000 | -95,000 | 0.00% | 24,600 |
| 2024-05-24 | 2024-05-22 | 7.020 | 100,000 | +95,000 | 0.00% | 702,000 |
| 2024-05-21 | 2024-05-17 | 6.840 | 5,000 | -327,700 | 0.00% | 34,200 |
| 2024-05-02 | 2024-04-29 | 4.950 | 332,700 | -300,000 | 0.02% | 1,646,865 |
| 2024-04-17 | 2024-04-15 | 3.820 | 632,700 | +327,700 | 0.03% | 2,416,914 |
| 2024-03-15 | 2024-03-13 | 6.080 | 305,000 | +2,000 | 0.01% | 1,854,400 |
| 2024-03-04 | 2024-02-29 | 6.060 | 303,000 | +2,000 | 0.01% | 1,836,180 |
| 2024-01-11 | 2024-01-09 | 6.560 | 301,000 | +150,000 | 0.01% | 1,974,560 |
| 2023-12-21 | 2023-12-19 | 6.980 | 151,000 | +150,000 | 0.01% | 1,053,980 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,000 | +70 | 0.00% | 11,036 |
| 2023-03-29 | 2023-03-27 | 13.424 | 930 | -1,859 | 0.00% | 12,485 |
| 2023-03-10 | 2023-03-08 | 13.769 | 2,789 | -1,859 | 0.00% | 38,400 |
| 2023-02-16 | 2023-02-14 | 16.070 | 4,648 | -1,860 | 0.00% | 74,695 |
| 2023-01-18 | 2023-01-16 | 18.028 | 6,508 | -1,859 | 0.00% | 117,327 |
| 2023-01-17 | 2023-01-13 | 17.964 | 8,367 | -1,859 | 0.00% | 150,302 |
| 2022-12-21 | 2022-12-19 | 17.985 | 10,226 | -1,860 | 0.00% | 183,916 |
| 2022-11-29 | 2022-11-25 | 15.963 | 12,086 | -1,859 | 0.00% | 192,927 |
| 2022-10-18 | 2022-10-14 | 14.866 | 13,945 | -1,859 | 0.00% | 207,302 |
| 2022-08-17 | 2022-08-15 | 15.038 | 15,804 | -9,297 | 0.00% | 237,658 |
| 2022-08-12 | 2022-08-10 | 14.780 | 25,101 | +9,297 | 0.00% | 370,984 |
| 2022-07-14 | 2022-07-12 | 22.707 | 15,804 | +1,983 | 0.00% | 358,859 |
| 2021-08-09 | 2021-08-05 | 25.954 | 13,821 | +813 | 0.00% | 358,713 |
| 2021-07-13 | 2021-07-09 | 31.892 | 13,008 | +792 | 0.00% | 414,857 |
| 2021-04-23 | 2021-04-21 | 36.346 | 12,216 | +763 | 0.00% | 443,998 |
| 2020-07-16 | 2020-07-14 | 36.960 | 11,453 | +475 | 0.00% | 423,304 |
| 2020-03-12 | 2020-03-10 | 41.606 | 10,978 | -732 | 0.00% | 456,748 |
| 2020-01-29 | 2020-01-22 | 42.084 | 11,710 | -1,464 | 0.00% | 492,804 |
| 2019-07-17 | 2019-07-15 | 44.506 | 13,174 | +495 | 0.00% | 586,323 |
| 2019-02-11 | 2019-02-04 | 43.654 | 12,679 | -7,044 | 0.00% | 553,493 |
| 2018-11-08 | 2018-11-06 | 36.769 | 19,723 | +7,044 | 0.00% | 725,195 |
| 2018-08-06 | 2018-08-02 | 33.149 | 12,679 | +704 | 0.00% | 420,295 |
| 2018-07-24 | 2018-07-20 | 37.098 | 11,975 | +496 | 0.00% | 444,250 |
| 2018-06-07 | 2018-06-05 | 47.317 | 11,479 | +1,350 | 0.00% | 543,150 |
| 2018-01-18 | 2018-01-16 | 62.497 | 10,129 | -3,376 | 0.00% | 633,029 |
| 2018-01-04 | 2018-01-02 | 50.797 | 13,505 | -6,752 | 0.00% | 686,015 |
| 2017-09-07 | 2017-09-05 | 35.173 | 20,257 | -1,351 | 0.00% | 712,498 |
| 2017-07-24 | 2017-07-20 | 36.648 | 21,608 | +827 | 0.00% | 791,895 |
| 2017-06-29 | 2017-06-27 | 34.030 | 20,781 | +6,494 | 0.00% | 707,187 |
| 2017-06-27 | 2017-06-23 | 33.723 | 14,287 | -1,299 | 0.00% | 481,794 |
| 2017-06-23 | 2017-06-21 | 32.491 | 15,586 | +12,988 | 0.00% | 506,399 |
| 2017-04-19 | 2017-04-13 | 33.184 | 2,598 | -1,299 | 0.00% | 86,211 |
| 2017-04-10 | 2017-04-06 | 33.184 | 3,897 | +1,299 | 0.00% | 129,316 |
| 2017-03-31 | 2017-03-29 | 32.568 | 2,598 | +1,299 | 0.00% | 84,611 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,299 | -1,299 | 0.00% | 47,106 |
| 2017-03-10 | 2017-03-08 | 32.953 | 2,598 | -649 | 0.00% | 85,611 |
| 2017-03-08 | 2017-03-06 | 30.458 | 3,247 | +1,299 | 0.00% | 98,897 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,948 | +649 | 0.00% | 58,972 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,299 | -2,598 | 0.00% | 41,505 |
| 2016-10-11 | 2016-10-06 | 30.150 | 3,897 | +1,299 | 0.00% | 117,495 |
| 2016-10-04 | 2016-09-30 | 30.951 | 2,598 | -1,299 | 0.00% | 80,410 |
| 2016-10-03 | 2016-09-29 | 31.644 | 3,897 | -1,298 | 0.00% | 123,316 |
| 2016-08-31 | 2016-08-29 | 29.996 | 5,195 | +1,298 | 0.00% | 155,830 |
| 2016-08-18 | 2016-08-16 | 32.260 | 3,897 | +650 | 0.00% | 125,716 |
| 2016-08-17 | 2016-08-15 | 31.567 | 3,247 | +649 | 0.00% | 102,497 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,598 | -1,299 | 0.00% | 71,209 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,897 | -1,298 | 0.00% | 96,732 |
| 2016-07-25 | 2016-07-21 | 23.898 | 5,195 | +1,298 | 0.00% | 124,152 |
| 2016-07-05 | 2016-06-30 | 23.406 | 3,897 | +1,299 | 0.00% | 91,212 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,598 | +139 | 0.00% | 67,860 |
| 2016-01-21 | 2016-01-19 | 29.210 | 2,459 | -246 | 0.00% | 71,828 |
| 2016-01-19 | 2016-01-15 | 28.430 | 2,705 | -615 | 0.00% | 76,902 |
| 2016-01-08 | 2016-01-06 | 33.829 | 3,320 | -615 | 0.00% | 112,313 |
| 2015-12-03 | 2015-12-01 | 33.667 | 3,935 | -615 | 0.00% | 132,478 |
| 2015-10-15 | 2015-10-13 | 28.560 | 4,550 | -6,148 | 0.00% | 129,946 |
| 2015-08-20 | 2015-08-18 | 29.470 | 10,698 | +6,148 | 0.00% | 315,275 |
| 2015-07-22 | 2015-07-20 | 30.837 | 4,550 | -492 | 0.00% | 140,307 |
| 2015-07-21 | 2015-07-17 | 30.446 | 5,042 | +492 | 0.00% | 153,510 |
| 2015-07-03 | 2015-06-30 | 31.032 | 4,550 | +615 | 0.00% | 141,195 |
| 2015-06-22 | 2015-06-18 | 32.932 | 3,935 | +130 | 0.00% | 129,589 |
| 2015-06-18 | 2015-06-16 | 32.361 | 3,805 | +1,189 | 0.00% | 123,132 |
| 2015-06-17 | 2015-06-15 | 33.605 | 2,616 | +1,189 | 0.00% | 87,911 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,427 | -594 | 0.00% | 47,090 |
| 2015-05-19 | 2015-05-15 | 33.302 | 2,021 | +594 | 0.00% | 67,304 |
| 2015-05-18 | 2015-05-14 | 33.504 | 1,427 | -832 | 0.00% | 47,811 |
| 2015-05-15 | 2015-05-13 | 32.966 | 2,259 | +238 | 0.00% | 74,470 |
| 2015-05-12 | 2015-05-08 | 32.293 | 2,021 | +594 | 0.00% | 65,265 |
| 2015-05-08 | 2015-05-06 | 31.587 | 1,427 | -1,189 | 0.00% | 45,074 |
| 2015-05-07 | 2015-05-05 | 32.461 | 2,616 | +595 | 0.00% | 84,919 |
| 2015-05-05 | 2015-04-30 | 34.732 | 2,021 | +594 | 0.00% | 70,193 |
| 2015-04-24 | 2015-04-22 | 34.900 | 1,427 | -2,973 | 0.00% | 49,803 |
| 2015-04-14 | 2015-04-10 | 32.529 | 4,400 | -1,189 | 0.00% | 143,126 |
| 2015-04-02 | 2015-03-31 | 30.948 | 5,589 | +1,189 | 0.00% | 172,967 |
| 2015-04-01 | 2015-03-30 | 31.385 | 4,400 | -594 | 0.00% | 138,094 |
| 2015-01-28 | 2015-01-26 | 30.140 | 4,994 | +594 | 0.00% | 150,521 |
| 2015-01-19 | 2015-01-15 | 30.914 | 4,400 | -14,863 | 0.00% | 136,022 |
| 2015-01-09 | 2015-01-07 | 30.578 | 19,263 | +2,972 | 0.00% | 589,017 |
| 2015-01-07 | 2015-01-05 | 33.269 | 16,291 | +14,864 | 0.00% | 541,981 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,427 | -1,784 | 0.00% | 35,042 |
| 2014-10-31 | 2014-10-29 | 24.321 | 3,211 | -1,189 | 0.00% | 78,094 |
| 2014-10-29 | 2014-10-27 | 23.514 | 4,400 | +1,189 | 0.00% | 103,459 |
| 2014-10-07 | 2014-10-03 | 24.556 | 3,211 | -1,427 | 0.00% | 78,850 |
| 2014-09-25 | 2014-09-23 | 23.917 | 4,638 | -1,189 | 0.00% | 110,928 |
| 2014-09-19 | 2014-09-17 | 24.186 | 5,827 | +2,379 | 0.00% | 140,933 |
| 2014-09-08 | 2014-09-04 | 25.767 | 3,448 | -1,784 | 0.00% | 88,846 |
| 2014-09-05 | 2014-09-03 | 25.263 | 5,232 | +1,784 | 0.00% | 132,175 |
| 2014-08-26 | 2014-08-22 | 25.465 | 3,448 | +237 | 0.00% | 87,802 |
| 2014-08-18 | 2014-08-14 | 27.247 | 3,211 | +833 | 0.00% | 87,491 |
| 2014-08-15 | 2014-08-13 | 28.223 | 2,378 | +1,189 | 0.00% | 67,114 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,189 | -1,189 | 0.00% | 32,677 |
| 2014-08-12 | 2014-08-08 | 25.868 | 2,378 | +1,189 | 0.00% | 61,515 |
| 2014-08-11 | 2014-08-07 | 27.550 | 1,189 | +357 | 0.00% | 32,757 |
| 2014-08-07 | 2014-08-05 | 28.357 | 832 | -1,189 | 0.00% | 23,593 |
| 2014-08-04 | 2014-07-31 | 28.862 | 2,021 | -1,190 | 0.00% | 58,330 |
| 2014-08-01 | 2014-07-30 | 27.752 | 3,211 | +1,427 | 0.00% | 89,112 |
| 2014-07-31 | 2014-07-29 | 28.223 | 1,784 | +1,189 | 0.00% | 50,350 |
| 2014-07-29 | 2014-07-25 | 28.088 | 595 | +238 | 0.00% | 16,713 |
| 2014-07-22 | 2014-07-18 | 26.373 | 357 | -1,189 | 0.00% | 9,415 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,546 | +1,189 | 0.00% | 39,836 |
| 2014-07-17 | 2014-07-15 | 26.070 | 357 | -1,189 | 0.00% | 9,307 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,546 | +1,546 | 0.00% | 39,680 |
| 2014-07-02 | 2014-06-27 | 23.413 | 0 | -595 | ||
| 2014-06-27 | 2014-06-25 | 22.336 | 595 | 0.00% | 13,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy