History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,666,700 | +0 | 0.08% | 8,683,507 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,666,700 | +0 | 0.08% | 8,816,843 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,666,700 | +32,000 | 0.08% | 8,916,845 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,634,700 | +6,500 | 0.07% | 8,925,462 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,628,200 | -48,500 | 0.07% | 8,889,972 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,676,700 | +18,600 | 0.08% | 9,339,219 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,658,100 | +40,000 | 0.08% | 9,102,969 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,618,100 | -10,000 | 0.07% | 8,770,102 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,628,100 | +20,100 | 0.07% | 8,759,178 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,608,000 | +10,800 | 0.07% | 8,747,520 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,597,200 | -100 | 0.07% | 8,608,908 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,597,300 | +8,500 | 0.07% | 9,056,691 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,588,800 | -1,200 | 0.07% | 8,786,064 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,590,000 | -11,800 | 0.07% | 9,333,300 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,601,800 | -30,000 | 0.07% | 9,130,260 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,631,800 | +70,000 | 0.07% | 9,382,850 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,561,800 | +5,000 | 0.07% | 9,042,822 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,556,800 | -60,000 | 0.07% | 8,718,080 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,616,800 | -22,800 | 0.07% | 9,102,584 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,639,600 | -5,000 | 0.07% | 9,017,800 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,644,600 | -10,000 | 0.07% | 8,732,826 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,654,600 | +20,000 | 0.07% | 8,637,012 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,634,600 | -3,200 | 0.07% | 8,385,498 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,637,800 | +40,800 | 0.07% | 8,532,938 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,597,000 | -400 | 0.07% | 8,591,860 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,597,400 | -6,100 | 0.07% | 8,657,908 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,603,500 | -10,000 | 0.07% | 8,514,585 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,613,500 | +10,000 | 0.07% | 8,487,010 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,603,500 | +5,000 | 0.07% | 8,514,585 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,598,500 | +5,000 | 0.07% | 8,967,585 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,593,500 | -32,200 | 0.07% | 9,051,080 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,625,700 | +30,000 | 0.07% | 8,339,841 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,595,700 | +10,000 | 0.07% | 8,185,941 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,585,700 | -25,000 | 0.07% | 8,229,783 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,610,700 | -1,000 | 0.07% | 8,198,463 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,611,700 | +6,100 | 0.07% | 8,122,968 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,605,600 | +10,000 | 0.07% | 8,060,112 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,595,600 | +20,000 | 0.07% | 8,073,736 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,575,600 | +5,000 | 0.07% | 7,814,976 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,570,600 | +5,600 | 0.07% | 7,695,940 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,565,000 | +210,900 | 0.07% | 7,809,350 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,354,100 | +100 | 0.06% | 7,515,255 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,354,000 | +7,000 | 0.06% | 7,419,920 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,347,000 | -49,000 | 0.06% | 7,502,790 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,396,000 | -3,200 | 0.06% | 7,384,840 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,399,200 | -4,000 | 0.06% | 7,289,832 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,403,200 | -20,000 | 0.06% | 7,254,544 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,423,200 | +22,800 | 0.06% | 7,315,248 |
| 2025-07-18 | 2025-07-16 | 5.230 | 1,400,400 | +7,200 | 0.06% | 7,324,092 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,393,200 | +28,600 | 0.06% | 7,258,572 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,364,600 | +2,000 | 0.06% | 7,259,672 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,362,600 | +10,000 | 0.06% | 7,262,658 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,352,600 | +7,200 | 0.06% | 7,290,514 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,345,400 | -24,300 | 0.06% | 6,861,540 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,369,700 | -6,000 | 0.06% | 7,095,046 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,375,700 | -16,000 | 0.06% | 7,043,584 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,391,700 | -20,100 | 0.06% | 7,111,587 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,411,800 | +24,000 | 0.06% | 6,903,702 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,387,800 | -29,500 | 0.06% | 6,952,878 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,417,300 | -5,900 | 0.06% | 7,058,154 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,423,200 | +10,000 | 0.06% | 6,831,360 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,413,200 | +1,000 | 0.06% | 6,670,304 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,412,200 | +24,000 | 0.06% | 6,665,584 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,388,200 | +11,000 | 0.06% | 6,829,944 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,377,200 | -4,500 | 0.06% | 6,941,088 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,381,700 | -4,800 | 0.06% | 7,032,853 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,386,500 | +30,900 | 0.06% | 7,001,825 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,355,600 | -2,000 | 0.06% | 6,859,336 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,357,600 | -9,500 | 0.06% | 6,855,880 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,367,100 | -18,700 | 0.06% | 6,794,487 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,385,800 | -14,000 | 0.06% | 6,831,994 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,399,800 | +14,000 | 0.06% | 7,180,974 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,385,800 | +12,700 | 0.06% | 7,150,728 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,373,100 | -10,000 | 0.06% | 6,975,348 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,383,100 | +10,000 | 0.06% | 6,943,162 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,373,100 | +10,000 | 0.06% | 6,906,693 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,363,100 | -8,000 | 0.06% | 6,910,917 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,371,100 | +1,000 | 0.06% | 7,129,720 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,370,100 | +1,000 | 0.06% | 7,521,849 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,369,100 | -19,000 | 0.06% | 7,516,359 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,388,100 | -15,000 | 0.06% | 7,273,644 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,403,100 | +9,000 | 0.06% | 7,478,523 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,394,100 | -28,700 | 0.06% | 7,500,258 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,422,800 | -36,300 | 0.06% | 7,683,120 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,459,100 | +85,000 | 0.07% | 7,806,185 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,374,100 | -14,000 | 0.06% | 7,516,327 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,388,100 | +26,000 | 0.06% | 7,939,932 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,362,100 | -4,000 | 0.06% | 7,886,559 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,366,100 | +4,200 | 0.06% | 8,059,990 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,361,900 | +10,000 | 0.06% | 7,653,878 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,351,900 | -10,400 | 0.06% | 7,813,982 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,362,300 | +19,000 | 0.06% | 7,683,372 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,343,300 | -4,000 | 0.06% | 7,374,717 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,347,300 | -6,000 | 0.06% | 7,073,325 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,353,300 | -63,000 | 0.06% | 6,969,495 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,416,300 | -4,000 | 0.06% | 8,172,051 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,420,300 | +400 | 0.06% | 7,896,868 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,419,900 | +10,000 | 0.06% | 7,837,848 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,409,900 | -19,400 | 0.06% | 7,810,846 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,429,300 | +4,000 | 0.06% | 8,204,182 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,425,300 | +20,000 | 0.06% | 8,138,463 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,405,300 | -9,000 | 0.06% | 8,052,369 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,414,300 | -39,000 | 0.06% | 8,273,655 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,453,300 | +43,000 | 0.07% | 8,734,333 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,410,300 | +6,600 | 0.06% | 8,701,551 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,403,700 | +20,000 | 0.06% | 8,618,718 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,383,700 | -31,200 | 0.06% | 8,482,081 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,414,900 | +5,000 | 0.06% | 8,347,910 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,409,900 | +3,000 | 0.06% | 8,431,202 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,406,900 | +22,700 | 0.06% | 8,455,469 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,384,200 | +20,000 | 0.06% | 8,582,040 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,364,200 | +23,000 | 0.06% | 8,649,028 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,341,200 | -47,600 | 0.06% | 8,704,388 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,388,800 | +60,600 | 0.06% | 8,638,336 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,328,200 | +35,000 | 0.06% | 8,314,532 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,293,200 | +25,500 | 0.06% | 8,444,596 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,267,700 | -28,200 | 0.06% | 8,366,820 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,295,900 | +11,000 | 0.06% | 8,267,842 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,284,900 | +700 | 0.06% | 8,004,927 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,284,200 | +2,300 | 0.06% | 7,602,464 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,281,900 | -42,800 | 0.06% | 7,819,590 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,324,700 | +34,900 | 0.06% | 7,802,483 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,289,800 | +10,000 | 0.06% | 7,416,350 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,279,800 | -400 | 0.06% | 7,589,214 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,280,200 | -3,800 | 0.06% | 7,412,358 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,284,000 | -40,300 | 0.06% | 7,524,240 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,324,300 | +91,100 | 0.06% | 7,998,772 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,233,200 | +51,400 | 0.06% | 7,337,540 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,181,800 | -14,100 | 0.05% | 7,504,430 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,195,900 | -12,000 | 0.05% | 6,505,696 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,207,900 | -100 | 0.05% | 6,583,055 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,208,000 | -28,900 | 0.05% | 6,571,520 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,236,900 | +35,000 | 0.06% | 6,481,356 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,201,900 | -6,000 | 0.05% | 6,249,880 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,207,900 | +30,200 | 0.05% | 6,800,477 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,177,700 | -100,000 | 0.05% | 6,430,242 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,277,700 | -111,100 | 0.06% | 7,385,106 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,388,800 | -20,000 | 0.06% | 7,638,400 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,408,800 | +25,000 | 0.06% | 7,635,696 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,383,800 | -25,000 | 0.06% | 7,278,788 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,408,800 | +20,000 | 0.06% | 7,607,520 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,388,800 | +100,000 | 0.06% | 6,874,560 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,288,800 | -200,000 | 0.06% | 6,070,248 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,488,800 | +50,200 | 0.07% | 7,235,568 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,438,600 | -30,000 | 0.07% | 7,149,842 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,468,600 | -123,000 | 0.07% | 7,093,338 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,591,600 | +20,000 | 0.07% | 7,480,520 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,571,600 | +23,000 | 0.07% | 7,747,988 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,548,600 | +33,000 | 0.07% | 7,789,458 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,515,600 | +25,000 | 0.07% | 8,017,524 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,490,600 | +15,000 | 0.07% | 8,406,984 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,475,600 | -8,000 | 0.07% | 8,248,604 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,483,600 | -8,000 | 0.07% | 8,412,012 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,491,600 | -2,000 | 0.07% | 8,875,020 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,493,600 | -20,000 | 0.07% | 8,946,664 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,513,600 | +26,000 | 0.07% | 9,323,776 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,487,600 | -58,200 | 0.07% | 9,892,540 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,545,800 | -3,000 | 0.07% | 10,233,196 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,548,800 | +48,000 | 0.07% | 10,222,080 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,500,800 | -2,000 | 0.07% | 10,490,592 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,502,800 | +13,000 | 0.07% | 9,723,116 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,489,800 | -1,000 | 0.07% | 9,490,026 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,490,800 | +1,000 | 0.07% | 9,809,464 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,489,800 | -15,000 | 0.07% | 9,564,516 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,504,800 | +2,400 | 0.07% | 9,420,048 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,502,400 | -2,500 | 0.07% | 9,134,592 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,504,900 | +8,000 | 0.07% | 9,285,233 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,496,900 | +9,000 | 0.07% | 9,550,222 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,487,900 | -20,000 | 0.07% | 9,745,745 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,507,900 | +4,000 | 0.07% | 9,937,061 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,503,900 | -8,000 | 0.07% | 9,609,921 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,511,900 | +30,000 | 0.07% | 9,948,302 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,481,900 | -30,100 | 0.07% | 10,269,567 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,512,000 | -10,000 | 0.07% | 10,720,080 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,522,000 | +45,900 | 0.07% | 11,430,220 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,476,100 | +66,200 | 0.07% | 11,808,800 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,409,900 | +292,400 | 0.06% | 11,744,467 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,117,500 | -10,700 | 0.05% | 8,716,500 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,128,200 | -50,000 | 0.05% | 8,619,448 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,178,200 | +25,000 | 0.05% | 8,577,296 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,153,200 | -20,000 | 0.05% | 8,545,212 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,173,200 | -10,000 | 0.05% | 8,693,412 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,183,200 | +31,000 | 0.05% | 8,566,368 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,152,200 | -20,000 | 0.05% | 8,157,576 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,172,200 | -15,000 | 0.05% | 8,287,454 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,187,200 | -15,000 | 0.05% | 8,583,456 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,202,200 | +3,000 | 0.05% | 8,439,444 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,199,200 | +33,900 | 0.05% | 8,166,552 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,165,300 | +28,000 | 0.05% | 8,052,223 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,137,300 | +81,200 | 0.05% | 7,528,926 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,056,100 | +27,700 | 0.05% | 8,427,678 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,028,400 | +12,800 | 0.05% | 6,900,564 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,015,600 | +38,100 | 0.05% | 7,292,008 |
| 2024-10-15 | 2024-10-10 | 7.310 | 977,500 | -10,000 | 0.04% | 7,145,525 |
| 2024-10-14 | 2024-10-09 | 6.850 | 987,500 | -20,000 | 0.04% | 6,764,375 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,007,500 | +95,000 | 0.05% | 7,546,175 |
| 2024-10-09 | 2024-10-07 | 10.940 | 912,500 | +41,300 | 0.04% | 9,982,750 |
| 2024-10-08 | 2024-10-04 | 11.000 | 871,200 | +34,900 | 0.04% | 9,583,200 |
| 2024-10-07 | 2024-10-03 | 11.860 | 836,300 | -8,100 | 0.04% | 9,918,518 |
| 2024-10-04 | 2024-10-02 | 12.000 | 844,400 | -122,500 | 0.04% | 10,132,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 966,900 | +57,960 | 0.04% | 7,203,405 |
| 2024-10-02 | 2024-09-27 | 6.670 | 908,940 | -61,900 | 0.04% | 6,062,630 |
| 2024-09-30 | 2024-09-26 | 5.730 | 970,840 | -59,900 | 0.04% | 5,562,913 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,030,740 | +50,000 | 0.05% | 4,834,171 |
| 2024-09-26 | 2024-09-24 | 4.680 | 980,740 | -9,000 | 0.04% | 4,589,863 |
| 2024-09-25 | 2024-09-23 | 4.560 | 989,740 | -10,000 | 0.04% | 4,513,214 |
| 2024-09-24 | 2024-09-20 | 4.460 | 999,740 | -35,200 | 0.05% | 4,458,840 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,034,940 | -1,000 | 0.05% | 4,377,796 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,035,940 | -6,000 | 0.05% | 4,040,166 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,041,940 | +8,000 | 0.05% | 4,094,824 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,033,940 | +5,000 | 0.05% | 3,970,330 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,028,940 | -8,000 | 0.05% | 4,043,734 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,036,940 | -5,000 | 0.05% | 4,220,346 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,041,940 | -10,000 | 0.05% | 4,136,502 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,051,940 | +5,000 | 0.05% | 4,207,760 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,046,940 | -5,000 | 0.05% | 4,051,658 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,051,940 | -74,000 | 0.05% | 4,323,473 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,125,940 | -110,650 | 0.05% | 4,165,978 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,236,590 | +19,000 | 0.06% | 4,773,237 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,217,590 | +5,000 | 0.06% | 4,797,305 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,212,590 | +12,000 | 0.05% | 4,559,338 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,200,590 | +100,650 | 0.05% | 4,646,283 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,099,940 | +25,000 | 0.05% | 4,509,754 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,074,940 | +15,000 | 0.05% | 4,321,259 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,059,940 | +28,000 | 0.05% | 4,366,953 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,031,940 | -5,000 | 0.05% | 4,396,064 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,036,940 | -53,500 | 0.05% | 4,261,823 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,090,440 | -6,500 | 0.05% | 4,448,995 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,096,940 | +53,000 | 0.05% | 4,486,485 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,043,940 | -6,000 | 0.05% | 4,207,078 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,049,940 | +5,000 | 0.05% | 4,252,257 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,044,940 | +10,000 | 0.05% | 4,482,793 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,034,940 | -10,000 | 0.05% | 4,232,905 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,044,940 | -30,000 | 0.05% | 4,378,299 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,074,940 | +4,000 | 0.05% | 4,428,753 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,070,940 | +2,000 | 0.05% | 4,433,692 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,068,940 | -40,000 | 0.05% | 4,746,094 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,108,940 | +17,000 | 0.05% | 5,001,319 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,091,940 | -10,000 | 0.05% | 5,328,667 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,101,940 | +15,000 | 0.05% | 5,333,390 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,086,940 | +6,000 | 0.05% | 5,076,010 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,080,940 | -19,000 | 0.05% | 5,145,274 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,099,940 | -2,000 | 0.05% | 4,971,729 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,101,940 | -14,500 | 0.05% | 4,947,711 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,116,440 | +3,800 | 0.05% | 5,392,405 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,112,640 | -40,900 | 0.05% | 5,474,189 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,153,540 | -11,000 | 0.05% | 5,479,315 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,164,540 | +7,400 | 0.05% | 5,415,111 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,157,140 | -274,880 | 0.05% | 5,438,558 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,432,020 | -2,700 | 0.06% | 7,088,499 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,434,720 | -100 | 0.07% | 7,015,781 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,434,820 | -40,000 | 0.07% | 6,973,225 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,474,820 | +10,000 | 0.07% | 7,256,114 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,464,820 | -1,100 | 0.07% | 7,177,618 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,465,920 | +177,720 | 0.07% | 7,564,147 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,288,200 | +100 | 0.06% | 6,492,528 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,288,100 | -2,000 | 0.06% | 6,543,548 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,290,100 | -1,000 | 0.06% | 6,837,530 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,291,100 | -10,000 | 0.06% | 6,700,809 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,301,100 | -7,000 | 0.06% | 6,973,896 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,308,100 | -5,000 | 0.06% | 7,273,036 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,313,100 | +65,100 | 0.06% | 7,419,015 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,248,000 | -33,600 | 0.06% | 6,963,840 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,281,600 | +11,000 | 0.06% | 7,292,304 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,270,600 | +55,700 | 0.06% | 7,369,480 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,214,900 | +54,000 | 0.06% | 6,584,758 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,160,900 | +40,000 | 0.05% | 6,234,033 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,120,900 | -95,800 | 0.05% | 6,153,741 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,216,700 | -85,000 | 0.06% | 6,959,524 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,301,700 | +45,400 | 0.06% | 7,653,996 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,256,300 | -28,140 | 0.06% | 7,675,993 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,284,440 | -135,650 | 0.06% | 8,002,061 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,420,090 | +10,600 | 0.06% | 9,685,014 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,409,490 | +39,800 | 0.06% | 9,894,620 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,369,690 | +13,600 | 0.06% | 9,245,408 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,356,090 | +49,000 | 0.06% | 9,262,095 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,307,090 | +120,300 | 0.06% | 8,940,496 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,186,790 | +42,000 | 0.05% | 6,800,307 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,144,790 | +19,000 | 0.05% | 5,655,263 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,125,790 | -30,000 | 0.05% | 5,572,660 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,155,790 | -22,250 | 0.05% | 5,755,834 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,178,040 | +7,000 | 0.05% | 5,548,568 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,171,040 | +24,500 | 0.05% | 5,234,549 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,146,540 | +10,000 | 0.05% | 5,503,392 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,136,540 | +45,000 | 0.05% | 5,455,392 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,091,540 | +9,000 | 0.05% | 5,468,615 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,082,540 | +6,000 | 0.05% | 5,553,430 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,076,540 | +2,000 | 0.05% | 4,984,380 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,074,540 | -9,000 | 0.05% | 5,318,973 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,083,540 | +3,000 | 0.05% | 4,171,629 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,080,540 | -4,000 | 0.05% | 4,052,025 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,084,540 | -69,500 | 0.05% | 4,077,870 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,154,040 | +69,850 | 0.05% | 4,408,433 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,084,190 | -4,000 | 0.05% | 4,195,815 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,088,190 | -22,000 | 0.05% | 4,156,886 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,110,190 | +29,400 | 0.05% | 4,274,232 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,080,790 | -76,000 | 0.05% | 4,474,471 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,156,790 | -8,000 | 0.05% | 4,881,654 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,164,790 | +3,000 | 0.05% | 5,136,724 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,161,790 | -8,000 | 0.05% | 5,088,640 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,169,790 | -10,000 | 0.05% | 5,065,191 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,179,790 | +17,000 | 0.05% | 5,332,651 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,162,790 | +21,000 | 0.05% | 5,488,369 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,141,790 | +59,350 | 0.05% | 6,371,188 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,082,440 | +1,000 | 0.05% | 5,823,527 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,081,440 | -92,000 | 0.05% | 5,796,518 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,173,440 | -8,000 | 0.05% | 6,665,139 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,181,440 | +5,000 | 0.05% | 6,935,053 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,176,440 | +118,800 | 0.05% | 7,246,870 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,057,640 | -91,100 | 0.05% | 6,663,132 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,148,740 | -50,000 | 0.05% | 6,559,305 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,198,740 | -1,000 | 0.05% | 6,521,146 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,199,740 | -20,000 | 0.05% | 6,598,570 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,219,740 | -5,000 | 0.06% | 6,659,780 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,224,740 | +105,000 | 0.06% | 6,858,544 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,119,740 | +10,000 | 0.05% | 6,875,204 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,109,740 | +8,000 | 0.05% | 7,057,946 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,101,740 | -29,000 | 0.05% | 7,161,310 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,130,740 | -7,000 | 0.05% | 7,417,654 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,137,740 | +50,000 | 0.05% | 7,327,046 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,087,740 | +13,200 | 0.05% | 6,896,272 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,074,540 | +5,000 | 0.05% | 6,576,185 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,069,540 | +21,000 | 0.05% | 6,556,280 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,048,540 | -36,000 | 0.05% | 6,679,200 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,084,540 | +32,000 | 0.05% | 6,431,322 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,052,540 | -5,000 | 0.05% | 6,357,342 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,057,540 | +20,000 | 0.05% | 6,197,184 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,037,540 | -13,000 | 0.05% | 6,370,496 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,050,540 | -17,000 | 0.05% | 6,639,413 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,067,540 | -195,000 | 0.05% | 6,383,889 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,262,540 | +42,640 | 0.06% | 7,726,745 |
| 2024-02-02 | 2024-01-31 | 6.130 | 1,219,900 | -6,300 | 0.06% | 7,477,987 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,226,200 | +151,000 | 0.06% | 7,639,226 |
| 2024-01-31 | 2024-01-29 | 6.410 | 1,075,200 | +6,000 | 0.05% | 6,892,032 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,069,200 | -2,200 | 0.05% | 6,949,800 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,071,400 | +55,250 | 0.05% | 6,289,118 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,016,150 | -8,000 | 0.05% | 5,761,570 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,024,150 | -5,000 | 0.05% | 6,165,383 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,029,150 | +11,000 | 0.05% | 6,607,143 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,018,150 | -5,000 | 0.05% | 6,679,064 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,023,150 | +4,300 | 0.05% | 6,640,244 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,018,850 | -200 | 0.05% | 6,683,656 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,019,050 | -6,000 | 0.05% | 6,878,588 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,025,050 | +22,000 | 0.05% | 6,939,588 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,003,050 | +13,400 | 0.05% | 6,921,045 |
| 2024-01-02 | 2023-12-28 | 7.150 | 989,650 | -5,000 | 0.04% | 7,075,998 |
| 2023-12-28 | 2023-12-22 | 6.970 | 994,650 | +13,000 | 0.05% | 6,932,710 |
| 2023-12-21 | 2023-12-19 | 6.980 | 981,650 | +50,850 | 0.04% | 6,851,917 |
| 2023-12-20 | 2023-12-18 | 7.260 | 930,800 | +20,000 | 0.04% | 6,757,608 |
| 2023-12-19 | 2023-12-15 | 7.370 | 910,800 | -3,000 | 0.04% | 6,712,596 |
| 2023-12-18 | 2023-12-14 | 7.060 | 913,800 | +1,000 | 0.04% | 6,451,428 |
| 2023-12-12 | 2023-12-08 | 7.090 | 912,800 | +1,800 | 0.04% | 6,471,752 |
| 2023-12-11 | 2023-12-07 | 7.240 | 911,000 | -4,000 | 0.04% | 6,595,640 |
| 2023-12-07 | 2023-12-05 | 7.300 | 915,000 | +10,000 | 0.04% | 6,679,500 |
| 2023-12-06 | 2023-12-04 | 7.500 | 905,000 | +3,200 | 0.04% | 6,787,500 |
| 2023-12-04 | 2023-11-30 | 7.890 | 901,800 | +6,000 | 0.04% | 7,115,202 |
| 2023-12-01 | 2023-11-29 | 7.900 | 895,800 | +17,000 | 0.04% | 7,076,820 |
| 2023-11-30 | 2023-11-28 | 8.290 | 878,800 | -2,400 | 0.04% | 7,285,252 |
| 2023-11-29 | 2023-11-27 | 8.490 | 881,200 | -1,000 | 0.04% | 7,481,388 |
| 2023-11-28 | 2023-11-24 | 8.650 | 882,200 | -10,100 | 0.04% | 7,631,030 |
| 2023-11-27 | 2023-11-23 | 8.810 | 892,300 | +33,000 | 0.04% | 7,861,163 |
| 2023-11-23 | 2023-11-21 | 8.200 | 859,300 | +8,000 | 0.04% | 7,046,260 |
| 2023-11-22 | 2023-11-20 | 7.880 | 851,300 | +5,000 | 0.04% | 6,708,244 |
| 2023-11-21 | 2023-11-17 | 7.890 | 846,300 | -18,000 | 0.04% | 6,677,307 |
| 2023-11-20 | 2023-11-16 | 7.980 | 864,300 | -1,200 | 0.04% | 6,897,114 |
| 2023-11-17 | 2023-11-15 | 8.060 | 865,500 | -5,000 | 0.04% | 6,975,930 |
| 2023-11-16 | 2023-11-14 | 7.780 | 870,500 | +2,000 | 0.04% | 6,772,490 |
| 2023-11-15 | 2023-11-13 | 7.680 | 868,500 | -5,000 | 0.04% | 6,670,080 |
| 2023-11-13 | 2023-11-09 | 8.000 | 873,500 | +2,400 | 0.04% | 6,988,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 871,100 | -17,300 | 0.04% | 7,264,974 |
| 2023-11-09 | 2023-11-07 | 8.080 | 888,400 | +38,800 | 0.04% | 7,178,272 |
| 2023-11-08 | 2023-11-06 | 8.140 | 849,600 | +7,100 | 0.04% | 6,915,744 |
| 2023-11-07 | 2023-11-03 | 7.590 | 842,500 | -5,000 | 0.04% | 6,394,575 |
| 2023-11-06 | 2023-11-02 | 7.380 | 847,500 | +2,000 | 0.04% | 6,254,550 |
| 2023-11-01 | 2023-10-30 | 7.590 | 845,500 | +6,000 | 0.04% | 6,417,345 |
| 2023-10-27 | 2023-10-25 | 7.760 | 839,500 | +6,200 | 0.04% | 6,514,520 |
| 2023-10-26 | 2023-10-24 | 7.810 | 833,300 | +10,000 | 0.04% | 6,508,073 |
| 2023-10-24 | 2023-10-19 | 7.840 | 823,300 | -5,000 | 0.04% | 6,454,672 |
| 2023-10-19 | 2023-10-17 | 8.000 | 828,300 | +1,500 | 0.04% | 6,626,400 |
| 2023-10-13 | 2023-10-11 | 8.500 | 826,800 | -10,000 | 0.04% | 7,027,800 |
| 2023-10-12 | 2023-10-10 | 8.320 | 836,800 | -53,000 | 0.04% | 6,962,176 |
| 2023-10-11 | 2023-10-09 | 8.250 | 889,800 | +58,000 | 0.04% | 7,340,850 |
| 2023-10-10 | 2023-10-06 | 8.450 | 831,800 | -5,000 | 0.04% | 7,028,710 |
| 2023-10-05 | 2023-10-03 | 8.540 | 836,800 | +5,000 | 0.04% | 7,146,272 |
| 2023-10-04 | 2023-09-29 | 8.640 | 831,800 | -5,000 | 0.04% | 7,186,752 |
| 2023-10-03 | 2023-09-28 | 8.450 | 836,800 | -3,000 | 0.04% | 7,070,960 |
| 2023-09-28 | 2023-09-26 | 8.480 | 839,800 | -200 | 0.04% | 7,121,504 |
| 2023-09-27 | 2023-09-25 | 8.600 | 840,000 | +5,000 | 0.04% | 7,224,000 |
| 2023-09-26 | 2023-09-22 | 8.930 | 835,000 | -2,800 | 0.04% | 7,456,550 |
| 2023-09-22 | 2023-09-20 | 8.840 | 837,800 | -10,000 | 0.04% | 7,406,152 |
| 2023-09-21 | 2023-09-19 | 8.860 | 847,800 | -1,000 | 0.04% | 7,511,508 |
| 2023-09-20 | 2023-09-18 | 8.880 | 848,800 | -4,000 | 0.04% | 7,537,344 |
| 2023-09-19 | 2023-09-15 | 9.070 | 852,800 | +4,000 | 0.04% | 7,734,896 |
| 2023-09-18 | 2023-09-14 | 9.100 | 848,800 | +8,000 | 0.04% | 7,724,080 |
| 2023-09-15 | 2023-09-13 | 9.190 | 840,800 | +10,000 | 0.04% | 7,726,952 |
| 2023-09-14 | 2023-09-12 | 9.220 | 830,800 | +15,000 | 0.04% | 7,659,976 |
| 2023-09-11 | 2023-09-06 | 10.060 | 815,800 | -21,500 | 0.04% | 8,206,948 |
| 2023-09-07 | 2023-09-05 | 9.640 | 837,300 | +21,500 | 0.04% | 8,071,572 |
| 2023-09-06 | 2023-09-04 | 9.870 | 815,800 | -5,400 | 0.04% | 8,051,946 |
| 2023-09-05 | 2023-08-31 | 9.150 | 821,200 | -9,000 | 0.04% | 7,513,980 |
| 2023-08-30 | 2023-08-28 | 9.430 | 830,200 | +4,000 | 0.04% | 7,828,786 |
| 2023-08-25 | 2023-08-23 | 9.000 | 826,200 | -1,000 | 0.04% | 7,435,800 |
| 2023-08-16 | 2023-08-14 | 9.850 | 827,200 | -10,000 | 0.04% | 8,147,920 |
| 2023-08-14 | 2023-08-10 | 10.020 | 837,200 | -211,086 | 0.04% | 8,388,744 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,048,286 | +5,000 | 0.05% | 10,419,963 |
| 2023-08-08 | 2023-08-04 | 10.700 | 1,043,286 | -1,000 | 0.05% | 11,163,160 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,044,286 | -10,000 | 0.05% | 11,027,660 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,054,286 | -4,500 | 0.05% | 11,344,117 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,058,786 | +5,000 | 0.05% | 11,625,470 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,053,786 | -47,600 | 0.05% | 11,486,267 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,101,386 | +600 | 0.05% | 11,784,830 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,100,786 | -85,500 | 0.05% | 11,580,269 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,186,286 | +4,500 | 0.05% | 11,091,774 |
| 2023-07-25 | 2023-07-21 | 9.790 | 1,181,786 | +15,000 | 0.05% | 11,569,685 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,166,786 | +90,086 | 0.05% | 11,446,171 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,076,700 | +35,000 | 0.05% | 10,454,757 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,041,700 | -17,700 | 0.05% | 9,791,980 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,059,400 | -3,900 | 0.05% | 10,297,368 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,063,300 | +15,000 | 0.05% | 12,009,437 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,048,300 | +71,882 | 0.05% | 11,569,391 |
| 2023-07-13 | 2023-07-11 | 10.972 | 976,418 | -9,297 | 0.05% | 10,713,059 |
| 2023-07-12 | 2023-07-10 | 10.864 | 985,715 | +3,440 | 0.05% | 10,709,034 |
| 2023-07-11 | 2023-07-07 | 10.864 | 982,275 | +6,508 | 0.05% | 10,671,661 |
| 2023-07-10 | 2023-07-06 | 11.036 | 975,767 | +1,859 | 0.05% | 10,768,892 |
| 2023-07-05 | 2023-07-03 | 11.445 | 973,908 | +9,297 | 0.05% | 11,146,464 |
| 2023-07-03 | 2023-06-29 | 11.187 | 964,611 | -1,860 | 0.05% | 10,791,035 |
| 2023-06-27 | 2023-06-23 | 10.864 | 966,471 | +6,508 | 0.05% | 10,499,962 |
| 2023-06-26 | 2023-06-21 | 11.251 | 959,963 | +4,648 | 0.05% | 10,800,994 |
| 2023-06-23 | 2023-06-20 | 11.424 | 955,315 | +10,226 | 0.05% | 10,913,113 |
| 2023-06-15 | 2023-06-13 | 11.961 | 945,089 | -557 | 0.05% | 11,304,596 |
| 2023-06-14 | 2023-06-12 | 11.854 | 945,646 | -18,965 | 0.05% | 11,209,538 |
| 2023-06-09 | 2023-06-07 | 11.854 | 964,611 | -372 | 0.05% | 11,434,347 |
| 2023-06-08 | 2023-06-06 | 11.832 | 964,983 | +18,965 | 0.05% | 11,417,996 |
| 2023-06-06 | 2023-06-02 | 11.617 | 946,018 | -4,649 | 0.05% | 10,990,076 |
| 2023-06-02 | 2023-05-31 | 11.122 | 950,667 | +930 | 0.05% | 10,573,688 |
| 2023-05-31 | 2023-05-29 | 11.165 | 949,737 | +930 | 0.05% | 10,604,208 |
| 2023-05-30 | 2023-05-25 | 11.316 | 948,807 | -9,297 | 0.05% | 10,736,709 |
| 2023-05-29 | 2023-05-24 | 11.402 | 958,104 | -186 | 0.05% | 10,924,362 |
| 2023-05-25 | 2023-05-23 | 11.682 | 958,290 | +372 | 0.05% | 11,194,490 |
| 2023-05-23 | 2023-05-19 | 11.746 | 957,918 | -16,734 | 0.05% | 11,251,969 |
| 2023-05-22 | 2023-05-18 | 12.069 | 974,652 | -372 | 0.05% | 11,763,051 |
| 2023-05-19 | 2023-05-17 | 11.940 | 975,024 | +3,719 | 0.05% | 11,641,685 |
| 2023-05-17 | 2023-05-15 | 12.413 | 971,305 | +1,859 | 0.05% | 12,056,992 |
| 2023-05-16 | 2023-05-12 | 12.564 | 969,446 | +2,232 | 0.05% | 12,179,908 |
| 2023-05-12 | 2023-05-10 | 12.886 | 967,214 | +9,017 | 0.05% | 12,463,986 |
| 2023-05-11 | 2023-05-09 | 12.951 | 958,197 | +279 | 0.05% | 12,409,630 |
| 2023-05-10 | 2023-05-08 | 13.037 | 957,918 | +4,369 | 0.05% | 12,488,449 |
| 2023-05-09 | 2023-05-05 | 13.102 | 953,549 | -12,085 | 0.05% | 12,493,032 |
| 2023-05-08 | 2023-05-04 | 12.650 | 965,634 | +4,648 | 0.05% | 12,215,111 |
| 2023-05-05 | 2023-05-03 | 12.478 | 960,986 | +7,809 | 0.05% | 11,990,922 |
| 2023-05-04 | 2023-05-02 | 12.650 | 953,177 | +4,649 | 0.05% | 12,057,532 |
| 2023-05-03 | 2023-04-28 | 13.145 | 948,528 | -3,812 | 0.05% | 12,468,061 |
| 2023-04-26 | 2023-04-24 | 13.080 | 952,340 | +186 | 0.05% | 12,456,704 |
| 2023-04-25 | 2023-04-21 | 13.166 | 952,154 | +6,043 | 0.05% | 12,536,207 |
| 2023-04-24 | 2023-04-20 | 13.231 | 946,111 | -93 | 0.05% | 12,517,706 |
| 2023-04-21 | 2023-04-19 | 13.403 | 946,204 | +16,827 | 0.05% | 12,681,784 |
| 2023-04-19 | 2023-04-17 | 13.984 | 929,377 | -10,227 | 0.05% | 12,996,093 |
| 2023-04-18 | 2023-04-14 | 13.876 | 939,604 | -94,918 | 0.05% | 13,038,034 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,034,522 | +125,225 | 0.05% | 14,399,637 |
| 2023-04-13 | 2023-04-11 | 13.898 | 909,297 | -3,254 | 0.04% | 12,637,053 |
| 2023-04-12 | 2023-04-06 | 12.908 | 912,551 | +18,593 | 0.04% | 11,779,204 |
| 2023-04-11 | 2023-04-04 | 13.037 | 893,958 | +4,184 | 0.04% | 11,654,598 |
| 2023-04-04 | 2023-03-31 | 13.317 | 889,774 | +115,277 | 0.04% | 11,848,896 |
| 2023-03-24 | 2023-03-22 | 13.855 | 774,497 | -186 | 0.04% | 10,730,332 |
| 2023-03-23 | 2023-03-21 | 13.618 | 774,683 | +37,187 | 0.04% | 10,549,583 |
| 2023-03-17 | 2023-03-15 | 13.596 | 737,496 | -9,297 | 0.04% | 10,027,306 |
| 2023-03-16 | 2023-03-14 | 13.231 | 746,793 | -3,719 | 0.04% | 9,880,590 |
| 2023-03-15 | 2023-03-13 | 13.446 | 750,512 | +3,719 | 0.04% | 10,091,255 |
| 2023-03-14 | 2023-03-10 | 13.317 | 746,793 | +7,437 | 0.04% | 9,944,854 |
| 2023-03-13 | 2023-03-09 | 13.682 | 739,356 | +3,440 | 0.04% | 10,116,220 |
| 2023-03-10 | 2023-03-08 | 13.769 | 735,916 | -3,812 | 0.04% | 10,132,480 |
| 2023-03-09 | 2023-03-07 | 13.962 | 739,728 | +26,403 | 0.04% | 10,328,192 |
| 2023-03-08 | 2023-03-06 | 14.328 | 713,325 | +2,789 | 0.04% | 10,220,431 |
| 2023-03-07 | 2023-03-03 | 14.457 | 710,536 | +7,065 | 0.04% | 10,272,187 |
| 2023-03-06 | 2023-03-02 | 14.220 | 703,471 | +9,947 | 0.04% | 10,003,574 |
| 2023-03-03 | 2023-03-01 | 14.952 | 693,524 | +74,373 | 0.04% | 10,369,405 |
| 2023-03-02 | 2023-02-28 | 14.737 | 619,151 | +6,507 | 0.03% | 9,124,198 |
| 2023-02-27 | 2023-02-23 | 15.274 | 612,644 | -371 | 0.03% | 9,357,807 |
| 2023-02-24 | 2023-02-22 | 15.511 | 613,015 | +3,625 | 0.03% | 9,508,542 |
| 2023-02-23 | 2023-02-21 | 15.748 | 609,390 | +2,324 | 0.03% | 9,596,524 |
| 2023-02-22 | 2023-02-20 | 15.834 | 607,066 | -3,997 | 0.03% | 9,612,166 |
| 2023-02-20 | 2023-02-16 | 15.597 | 611,063 | +279 | 0.03% | 9,530,848 |
| 2023-02-17 | 2023-02-15 | 15.447 | 610,784 | +13,015 | 0.03% | 9,434,516 |
| 2023-02-14 | 2023-02-10 | 16.006 | 597,769 | +27,890 | 0.03% | 9,567,839 |
| 2023-02-13 | 2023-02-09 | 16.157 | 569,879 | +9,296 | 0.03% | 9,207,254 |
| 2023-02-10 | 2023-02-08 | 16.135 | 560,583 | +9,297 | 0.03% | 9,045,003 |
| 2023-02-08 | 2023-02-06 | 16.178 | 551,286 | -93 | 0.03% | 8,918,716 |
| 2023-02-06 | 2023-02-02 | 17.039 | 551,379 | +64,146 | 0.03% | 9,394,701 |
| 2023-02-02 | 2023-01-31 | 17.039 | 487,233 | +51,131 | 0.03% | 8,301,746 |
| 2023-02-01 | 2023-01-30 | 17.297 | 436,102 | +81,624 | 0.02% | 7,543,131 |
| 2023-01-30 | 2023-01-26 | 18.415 | 354,478 | -4,462 | 0.02% | 6,527,856 |
| 2023-01-26 | 2023-01-19 | 17.684 | 358,940 | +9,296 | 0.02% | 6,347,478 |
| 2023-01-20 | 2023-01-18 | 17.512 | 349,644 | +6,508 | 0.02% | 6,122,912 |
| 2023-01-19 | 2023-01-17 | 17.813 | 343,136 | +4,462 | 0.02% | 6,112,293 |
| 2023-01-18 | 2023-01-16 | 18.028 | 338,674 | -9,296 | 0.02% | 6,105,671 |
| 2023-01-17 | 2023-01-13 | 17.964 | 347,970 | +4,555 | 0.02% | 6,250,803 |
| 2023-01-16 | 2023-01-12 | 17.641 | 343,415 | +4,741 | 0.02% | 6,058,159 |
| 2023-01-10 | 2023-01-06 | 18.437 | 338,674 | -2,789 | 0.02% | 6,244,105 |
| 2023-01-09 | 2023-01-05 | 18.136 | 341,463 | -6,600 | 0.02% | 6,192,682 |
| 2023-01-06 | 2023-01-04 | 17.985 | 348,063 | -18,129 | 0.02% | 6,259,962 |
| 2023-01-05 | 2023-01-03 | 16.694 | 366,192 | +5,113 | 0.02% | 6,113,334 |
| 2023-01-03 | 2022-12-29 | 16.630 | 361,079 | -278 | 0.02% | 6,004,672 |
| 2022-12-30 | 2022-12-28 | 16.953 | 361,357 | -186 | 0.02% | 6,125,905 |
| 2022-12-28 | 2022-12-22 | 17.168 | 361,543 | +9,296 | 0.02% | 6,206,838 |
| 2022-12-21 | 2022-12-19 | 17.985 | 352,247 | +1,860 | 0.02% | 6,335,212 |
| 2022-12-20 | 2022-12-16 | 18.028 | 350,387 | -2,789 | 0.02% | 6,316,835 |
| 2022-12-16 | 2022-12-14 | 17.705 | 353,176 | +7,530 | 0.02% | 6,253,146 |
| 2022-12-15 | 2022-12-13 | 18.179 | 345,646 | +5,578 | 0.02% | 6,283,416 |
| 2022-12-14 | 2022-12-12 | 18.114 | 340,068 | -1,860 | 0.02% | 6,160,066 |
| 2022-12-13 | 2022-12-09 | 18.975 | 341,928 | -12,178 | 0.02% | 6,487,999 |
| 2022-12-12 | 2022-12-08 | 17.684 | 354,106 | -930 | 0.02% | 6,261,994 |
| 2022-12-09 | 2022-12-07 | 16.501 | 355,036 | +6,229 | 0.02% | 5,858,350 |
| 2022-12-01 | 2022-11-29 | 17.813 | 348,807 | -6,972 | 0.02% | 6,213,311 |
| 2022-11-30 | 2022-11-28 | 15.683 | 355,779 | -1,860 | 0.02% | 5,579,758 |
| 2022-11-29 | 2022-11-25 | 15.963 | 357,639 | -18,500 | 0.02% | 5,708,951 |
| 2022-11-28 | 2022-11-24 | 14.952 | 376,139 | +11,528 | 0.02% | 5,623,940 |
| 2022-11-25 | 2022-11-23 | 13.790 | 364,611 | +1,859 | 0.02% | 5,028,001 |
| 2022-11-21 | 2022-11-17 | 14.349 | 362,752 | -2,975 | 0.02% | 5,205,269 |
| 2022-11-18 | 2022-11-16 | 14.349 | 365,727 | -6,507 | 0.02% | 5,247,959 |
| 2022-11-17 | 2022-11-15 | 15.253 | 372,234 | +7,437 | 0.02% | 5,677,666 |
| 2022-11-16 | 2022-11-14 | 14.887 | 364,797 | +2,975 | 0.02% | 5,430,814 |
| 2022-11-15 | 2022-11-11 | 13.812 | 361,822 | -1,023 | 0.02% | 4,997,324 |
| 2022-11-14 | 2022-11-10 | 12.112 | 362,845 | +3,440 | 0.02% | 4,394,779 |
| 2022-11-11 | 2022-11-09 | 12.220 | 359,405 | -3,719 | 0.02% | 4,391,774 |
| 2022-11-10 | 2022-11-08 | 11.897 | 363,124 | -4,648 | 0.02% | 4,320,039 |
| 2022-11-09 | 2022-11-07 | 11.897 | 367,772 | -9,204 | 0.02% | 4,375,335 |
| 2022-11-08 | 2022-11-04 | 11.531 | 376,976 | +7,438 | 0.02% | 4,346,964 |
| 2022-11-07 | 2022-11-03 | 10.993 | 369,538 | +5,485 | 0.02% | 4,062,445 |
| 2022-11-03 | 2022-11-01 | 10.950 | 364,053 | -3,254 | 0.02% | 3,986,483 |
| 2022-11-02 | 2022-10-31 | 10.843 | 367,307 | +465 | 0.02% | 3,982,605 |
| 2022-10-31 | 2022-10-27 | 12.843 | 366,842 | +5,578 | 0.02% | 4,711,519 |
| 2022-10-26 | 2022-10-24 | 13.016 | 361,264 | -25,101 | 0.02% | 4,702,054 |
| 2022-10-25 | 2022-10-21 | 14.199 | 386,365 | -2,789 | 0.02% | 5,485,917 |
| 2022-10-24 | 2022-10-20 | 13.984 | 389,154 | -4,648 | 0.02% | 5,441,798 |
| 2022-10-21 | 2022-10-19 | 14.199 | 393,802 | -9,297 | 0.02% | 5,591,514 |
| 2022-10-19 | 2022-10-17 | 14.608 | 403,099 | -4,648 | 0.02% | 5,888,288 |
| 2022-10-17 | 2022-10-13 | 14.586 | 407,747 | +929 | 0.02% | 5,947,412 |
| 2022-10-14 | 2022-10-12 | 14.737 | 406,818 | -2,789 | 0.02% | 5,995,125 |
| 2022-10-13 | 2022-10-11 | 14.844 | 409,607 | +4,649 | 0.02% | 6,080,286 |
| 2022-10-10 | 2022-10-06 | 16.350 | 404,958 | -930 | 0.02% | 6,621,115 |
| 2022-10-07 | 2022-10-05 | 16.716 | 405,888 | -372 | 0.02% | 6,784,764 |
| 2022-10-06 | 2022-10-03 | 16.178 | 406,260 | -5,671 | 0.02% | 6,572,483 |
| 2022-09-30 | 2022-09-28 | 15.554 | 411,931 | +1,860 | 0.02% | 6,407,230 |
| 2022-09-28 | 2022-09-26 | 16.070 | 410,071 | -186 | 0.02% | 6,590,027 |
| 2022-09-27 | 2022-09-23 | 16.092 | 410,257 | -1,674 | 0.02% | 6,601,842 |
| 2022-09-26 | 2022-09-22 | 16.286 | 411,931 | -8,646 | 0.02% | 6,708,538 |
| 2022-09-23 | 2022-09-21 | 16.458 | 420,577 | -1,859 | 0.02% | 6,921,727 |
| 2022-09-22 | 2022-09-20 | 16.651 | 422,436 | +6,043 | 0.02% | 7,034,114 |
| 2022-09-20 | 2022-09-16 | 17.469 | 416,393 | -3,254 | 0.02% | 7,273,894 |
| 2022-09-19 | 2022-09-15 | 18.007 | 419,647 | +12,550 | 0.02% | 7,556,438 |
| 2022-09-14 | 2022-09-09 | 17.748 | 407,097 | -7,251 | 0.02% | 7,225,358 |
| 2022-09-08 | 2022-09-06 | 17.447 | 414,348 | -26,402 | 0.02% | 7,229,257 |
| 2022-09-07 | 2022-09-05 | 16.479 | 440,750 | +186 | 0.02% | 7,263,211 |
| 2022-09-06 | 2022-09-02 | 16.372 | 440,564 | +929 | 0.02% | 7,212,755 |
| 2022-09-05 | 2022-09-01 | 16.759 | 439,635 | -929 | 0.02% | 7,367,790 |
| 2022-09-02 | 2022-08-31 | 16.522 | 440,564 | -1,859 | 0.02% | 7,279,101 |
| 2022-09-01 | 2022-08-30 | 15.576 | 442,423 | -372 | 0.02% | 6,891,025 |
| 2022-08-24 | 2022-08-22 | 15.877 | 442,795 | +1,301 | 0.03% | 7,030,183 |
| 2022-08-18 | 2022-08-16 | 15.296 | 441,494 | -13,945 | 0.02% | 6,753,081 |
| 2022-08-17 | 2022-08-15 | 15.038 | 455,439 | +9,297 | 0.03% | 6,848,807 |
| 2022-08-16 | 2022-08-12 | 15.145 | 446,142 | +9,296 | 0.03% | 6,756,991 |
| 2022-08-02 | 2022-07-29 | 16.070 | 436,846 | +11,156 | 0.02% | 7,020,313 |
| 2022-07-28 | 2022-07-26 | 17.039 | 425,690 | -1,859 | 0.02% | 7,253,142 |
| 2022-07-25 | 2022-07-21 | 16.264 | 427,549 | +1,766 | 0.02% | 6,953,688 |
| 2022-07-19 | 2022-07-15 | 16.845 | 425,783 | +5,671 | 0.02% | 7,172,286 |
| 2022-07-18 | 2022-07-14 | 17.748 | 420,112 | +93 | 0.02% | 7,456,355 |
| 2022-07-15 | 2022-07-13 | 22.289 | 420,019 | +930 | 0.02% | 9,361,642 |
| 2022-07-14 | 2022-07-12 | 22.707 | 419,089 | +50,976 | 0.02% | 9,516,184 |
| 2022-07-13 | 2022-07-11 | 22.436 | 368,113 | +975 | 0.02% | 8,259,065 |
| 2022-07-06 | 2022-07-04 | 23.740 | 367,138 | -9,024 | 0.02% | 8,715,886 |
| 2022-07-05 | 2022-06-30 | 24.257 | 376,162 | -10,487 | 0.02% | 9,124,450 |
| 2022-07-04 | 2022-06-29 | 23.617 | 386,649 | +5,691 | 0.03% | 9,131,519 |
| 2022-06-30 | 2022-06-28 | 22.707 | 380,958 | -8,943 | 0.02% | 8,650,350 |
| 2022-06-29 | 2022-06-27 | 22.559 | 389,901 | +894 | 0.03% | 8,795,865 |
| 2022-06-27 | 2022-06-23 | 22.141 | 389,007 | +8,130 | 0.03% | 8,613,007 |
| 2022-06-23 | 2022-06-21 | 22.018 | 380,877 | -7,723 | 0.02% | 8,386,151 |
| 2022-06-22 | 2022-06-20 | 21.969 | 388,600 | -8,943 | 0.03% | 8,537,076 |
| 2022-06-21 | 2022-06-17 | 20.837 | 397,543 | +4,065 | 0.03% | 8,283,663 |
| 2022-06-20 | 2022-06-16 | 21.108 | 393,478 | -813 | 0.03% | 8,305,440 |
| 2022-06-16 | 2022-06-14 | 20.493 | 394,291 | +813 | 0.03% | 8,080,100 |
| 2022-06-13 | 2022-06-09 | 21.723 | 393,478 | -2,634 | 0.03% | 8,547,440 |
| 2022-06-10 | 2022-06-08 | 21.206 | 396,112 | -4,065 | 0.03% | 8,400,017 |
| 2022-06-09 | 2022-06-07 | 20.739 | 400,177 | -5,268 | 0.03% | 8,299,168 |
| 2022-06-08 | 2022-06-06 | 20.591 | 405,445 | +39,218 | 0.03% | 8,348,574 |
| 2022-06-07 | 2022-06-02 | 21.108 | 366,227 | +5,772 | 0.02% | 7,730,232 |
| 2022-06-06 | 2022-06-01 | 21.821 | 360,455 | +488 | 0.02% | 7,865,558 |
| 2022-06-02 | 2022-05-31 | 21.354 | 359,967 | -2,439 | 0.02% | 7,686,653 |
| 2022-06-01 | 2022-05-30 | 21.231 | 362,406 | +12,194 | 0.02% | 7,694,157 |
| 2022-05-26 | 2022-05-24 | 21.698 | 350,212 | -3,471 | 0.02% | 7,598,966 |
| 2022-05-25 | 2022-05-23 | 22.289 | 353,683 | +2,634 | 0.02% | 7,883,104 |
| 2022-05-24 | 2022-05-20 | 22.289 | 351,049 | +16,259 | 0.02% | 7,824,396 |
| 2022-05-17 | 2022-05-13 | 21.772 | 334,790 | -5,690 | 0.02% | 7,289,045 |
| 2022-05-12 | 2022-05-10 | 21.477 | 340,480 | +5,479 | 0.02% | 7,312,413 |
| 2022-05-11 | 2022-05-06 | 21.772 | 335,001 | +19,186 | 0.02% | 7,293,639 |
| 2022-05-06 | 2022-05-04 | 22.879 | 315,815 | +813 | 0.02% | 7,225,545 |
| 2022-05-05 | 2022-05-03 | 23.715 | 315,002 | -5,569 | 0.02% | 7,470,424 |
| 2022-05-04 | 2022-04-29 | 22.928 | 320,571 | +3,252 | 0.02% | 7,350,130 |
| 2022-05-03 | 2022-04-28 | 22.436 | 317,319 | -162 | 0.02% | 7,119,439 |
| 2022-04-29 | 2022-04-27 | 21.846 | 317,481 | +812 | 0.02% | 6,935,625 |
| 2022-04-28 | 2022-04-26 | 22.362 | 316,669 | -3,089 | 0.02% | 7,081,485 |
| 2022-04-27 | 2022-04-25 | 22.387 | 319,758 | +2,342 | 0.02% | 7,158,429 |
| 2022-04-26 | 2022-04-22 | 23.174 | 317,416 | -4,472 | 0.02% | 7,355,879 |
| 2022-04-25 | 2022-04-21 | 22.756 | 321,888 | -1,626 | 0.02% | 7,324,895 |
| 2022-04-22 | 2022-04-20 | 22.510 | 323,514 | +13,008 | 0.02% | 7,282,308 |
| 2022-04-20 | 2022-04-14 | 25.831 | 310,506 | -2,927 | 0.02% | 8,020,735 |
| 2022-04-13 | 2022-04-11 | 24.909 | 313,433 | +2,634 | 0.02% | 7,807,188 |
| 2022-04-12 | 2022-04-08 | 26.139 | 310,799 | +3,089 | 0.02% | 8,123,879 |
| 2022-04-11 | 2022-04-07 | 25.524 | 307,710 | -3,251 | 0.02% | 7,853,886 |
| 2022-04-08 | 2022-04-06 | 25.954 | 310,961 | -5,163 | 0.02% | 8,070,738 |
| 2022-04-07 | 2022-04-04 | 25.954 | 316,124 | -21,137 | 0.02% | 8,204,740 |
| 2022-04-06 | 2022-04-01 | 23.346 | 337,261 | -1,626 | 0.02% | 7,873,851 |
| 2022-04-04 | 2022-03-31 | 21.821 | 338,887 | -7,154 | 0.02% | 7,394,919 |
| 2022-04-01 | 2022-03-30 | 22.043 | 346,041 | -17,723 | 0.02% | 7,627,645 |
| 2022-03-31 | 2022-03-29 | 20.665 | 363,764 | -2,439 | 0.02% | 7,517,162 |
| 2022-03-30 | 2022-03-28 | 20.763 | 366,203 | +24,714 | 0.02% | 7,603,599 |
| 2022-03-29 | 2022-03-25 | 20.936 | 341,489 | -4,227 | 0.02% | 7,149,261 |
| 2022-03-28 | 2022-03-24 | 21.009 | 345,716 | +813 | 0.02% | 7,263,271 |
| 2022-03-25 | 2022-03-23 | 21.526 | 344,903 | -9,756 | 0.02% | 7,424,375 |
| 2022-03-24 | 2022-03-22 | 21.403 | 354,659 | -1,626 | 0.02% | 7,590,758 |
| 2022-03-22 | 2022-03-18 | 21.501 | 356,285 | -1,626 | 0.02% | 7,660,619 |
| 2022-03-21 | 2022-03-17 | 20.788 | 357,911 | +7,886 | 0.02% | 7,440,235 |
| 2022-03-18 | 2022-03-16 | 18.328 | 350,025 | -2,439 | 0.02% | 6,415,200 |
| 2022-03-17 | 2022-03-15 | 16.212 | 352,464 | +1,789 | 0.02% | 5,714,195 |
| 2022-03-16 | 2022-03-14 | 18.180 | 350,675 | +7,886 | 0.02% | 6,375,351 |
| 2022-03-15 | 2022-03-11 | 19.558 | 342,789 | +5,040 | 0.02% | 6,704,230 |
| 2022-03-11 | 2022-03-09 | 19.804 | 337,749 | +7,398 | 0.02% | 6,688,748 |
| 2022-03-10 | 2022-03-08 | 20.567 | 330,351 | +22,438 | 0.02% | 6,794,176 |
| 2022-03-09 | 2022-03-07 | 21.329 | 307,913 | -5,040 | 0.02% | 6,567,529 |
| 2022-03-08 | 2022-03-04 | 21.674 | 312,953 | +20,487 | 0.02% | 6,782,814 |
| 2022-03-07 | 2022-03-03 | 22.535 | 292,466 | +3,739 | 0.02% | 6,590,612 |
| 2022-03-03 | 2022-03-01 | 23.223 | 288,727 | +3,252 | 0.02% | 6,705,239 |
| 2022-03-02 | 2022-02-28 | 22.781 | 285,475 | -134,059 | 0.02% | 6,503,302 |
| 2022-03-01 | 2022-02-25 | 23.076 | 419,534 | -1,626 | 0.03% | 9,681,104 |
| 2022-02-28 | 2022-02-24 | 24.011 | 421,160 | +13,414 | 0.03% | 10,112,344 |
| 2022-02-23 | 2022-02-21 | 25.401 | 407,746 | +114,873 | 0.03% | 10,357,016 |
| 2022-02-22 | 2022-02-18 | 25.524 | 292,873 | -2,049 | 0.02% | 7,475,191 |
| 2022-02-18 | 2022-02-16 | 24.527 | 294,922 | +1,952 | 0.02% | 7,233,645 |
| 2022-02-16 | 2022-02-14 | 24.786 | 292,970 | +4,325 | 0.02% | 7,261,446 |
| 2022-02-14 | 2022-02-10 | 25.216 | 288,645 | -2,114 | 0.02% | 7,278,515 |
| 2022-02-11 | 2022-02-09 | 24.404 | 290,759 | +1,219 | 0.02% | 7,095,773 |
| 2022-02-08 | 2022-02-04 | 25.093 | 289,540 | -162,594 | 0.02% | 7,265,468 |
| 2022-02-07 | 2022-01-31 | 24.724 | 452,134 | +165,521 | 0.03% | 11,178,618 |
| 2022-02-04 | 2022-01-27 | 24.970 | 286,613 | -1,789 | 0.02% | 7,156,766 |
| 2022-01-28 | 2022-01-26 | 25.032 | 288,402 | +2,439 | 0.02% | 7,219,175 |
| 2022-01-27 | 2022-01-25 | 25.278 | 285,963 | +4,228 | 0.02% | 7,228,473 |
| 2022-01-26 | 2022-01-24 | 26.262 | 281,735 | -5,366 | 0.02% | 7,398,839 |
| 2022-01-25 | 2022-01-21 | 26.323 | 287,101 | +5,691 | 0.02% | 7,557,417 |
| 2022-01-24 | 2022-01-20 | 26.200 | 281,410 | -81 | 0.02% | 7,372,996 |
| 2022-01-21 | 2022-01-19 | 25.954 | 281,491 | +1,301 | 0.02% | 7,305,869 |
| 2022-01-20 | 2022-01-18 | 25.278 | 280,190 | +1,625 | 0.02% | 7,082,545 |
| 2022-01-19 | 2022-01-17 | 24.208 | 278,565 | +4,553 | 0.02% | 6,743,363 |
| 2022-01-17 | 2022-01-13 | 24.786 | 274,012 | -488 | 0.02% | 6,791,560 |
| 2022-01-13 | 2022-01-11 | 26.016 | 274,500 | -4,878 | 0.02% | 7,141,305 |
| 2022-01-12 | 2022-01-10 | 25.831 | 279,378 | -4,877 | 0.02% | 7,216,662 |
| 2022-01-11 | 2022-01-07 | 25.155 | 284,255 | -8,081 | 0.02% | 7,150,334 |
| 2022-01-06 | 2022-01-04 | 22.830 | 292,336 | -10,569 | 0.02% | 6,673,984 |
| 2022-01-05 | 2022-01-03 | 21.870 | 302,905 | +1,984 | 0.02% | 6,624,652 |
| 2022-01-04 | 2021-12-31 | 22.313 | 300,921 | +1,626 | 0.02% | 6,714,515 |
| 2021-12-29 | 2021-12-24 | 22.535 | 299,295 | +4,227 | 0.02% | 6,744,501 |
| 2021-12-28 | 2021-12-22 | 22.608 | 295,068 | +19,796 | 0.02% | 6,671,024 |
| 2021-12-23 | 2021-12-21 | 23.371 | 275,272 | -4,227 | 0.02% | 6,433,400 |
| 2021-12-22 | 2021-12-20 | 22.461 | 279,499 | +487 | 0.02% | 6,277,777 |
| 2021-12-17 | 2021-12-15 | 22.412 | 279,012 | -2,113 | 0.02% | 6,253,111 |
| 2021-12-16 | 2021-12-14 | 22.559 | 281,125 | +2,439 | 0.02% | 6,341,963 |
| 2021-12-15 | 2021-12-13 | 23.150 | 278,686 | +4,064 | 0.02% | 6,451,484 |
| 2021-12-13 | 2021-12-09 | 24.134 | 274,622 | -9,918 | 0.02% | 6,627,645 |
| 2021-12-09 | 2021-12-07 | 23.789 | 284,540 | -8,211 | 0.02% | 6,769,003 |
| 2021-12-08 | 2021-12-06 | 23.076 | 292,751 | +2,927 | 0.02% | 6,755,478 |
| 2021-12-06 | 2021-12-02 | 22.707 | 289,824 | -813 | 0.02% | 6,580,985 |
| 2021-12-03 | 2021-12-01 | 21.993 | 290,637 | -5,691 | 0.02% | 6,392,096 |
| 2021-12-02 | 2021-11-30 | 21.723 | 296,328 | +7,317 | 0.02% | 6,437,071 |
| 2021-11-30 | 2021-11-26 | 22.756 | 289,011 | +2,113 | 0.02% | 6,576,745 |
| 2021-11-26 | 2021-11-24 | 23.396 | 286,898 | +5,041 | 0.02% | 6,712,170 |
| 2021-11-24 | 2021-11-22 | 23.199 | 281,857 | +6,178 | 0.02% | 6,538,760 |
| 2021-11-23 | 2021-11-19 | 23.961 | 275,679 | -6,097 | 0.02% | 6,605,680 |
| 2021-11-22 | 2021-11-18 | 22.904 | 281,776 | +4,065 | 0.02% | 6,453,697 |
| 2021-11-19 | 2021-11-17 | 23.888 | 277,711 | +813 | 0.02% | 6,633,874 |
| 2021-11-18 | 2021-11-16 | 23.740 | 276,898 | +2,439 | 0.02% | 6,573,581 |
| 2021-11-17 | 2021-11-15 | 23.396 | 274,459 | -2,927 | 0.02% | 6,421,151 |
| 2021-11-16 | 2021-11-12 | 24.552 | 277,386 | +813 | 0.02% | 6,810,358 |
| 2021-11-15 | 2021-11-11 | 25.155 | 276,573 | -13,820 | 0.02% | 6,957,096 |
| 2021-11-12 | 2021-11-10 | 23.568 | 290,393 | -4,065 | 0.02% | 6,843,945 |
| 2021-11-10 | 2021-11-08 | 22.412 | 294,458 | +488 | 0.02% | 6,599,281 |
| 2021-11-05 | 2021-11-03 | 21.624 | 293,970 | -2,439 | 0.02% | 6,356,920 |
| 2021-11-04 | 2021-11-02 | 21.059 | 296,409 | +6,178 | 0.02% | 6,241,946 |
| 2021-11-03 | 2021-11-01 | 21.944 | 290,231 | -813 | 0.02% | 6,368,887 |
| 2021-11-02 | 2021-10-29 | 22.412 | 291,044 | +18,764 | 0.02% | 6,522,768 |
| 2021-11-01 | 2021-10-28 | 23.715 | 272,280 | +3,252 | 0.02% | 6,457,251 |
| 2021-10-29 | 2021-10-27 | 24.724 | 269,028 | +4,064 | 0.02% | 6,651,482 |
| 2021-10-28 | 2021-10-26 | 25.155 | 264,964 | +2,439 | 0.02% | 6,665,075 |
| 2021-10-27 | 2021-10-25 | 26.385 | 262,525 | +7,106 | 0.02% | 6,926,644 |
| 2021-10-26 | 2021-10-22 | 27.000 | 255,419 | -4,065 | 0.02% | 6,896,244 |
| 2021-10-25 | 2021-10-21 | 26.262 | 259,484 | -4,878 | 0.02% | 6,814,490 |
| 2021-10-20 | 2021-10-18 | 25.831 | 264,362 | +2,439 | 0.02% | 6,828,781 |
| 2021-10-18 | 2021-10-12 | 26.446 | 261,923 | -2,439 | 0.02% | 6,926,869 |
| 2021-10-15 | 2021-10-11 | 26.569 | 264,362 | -13,625 | 0.02% | 7,023,889 |
| 2021-10-11 | 2021-10-07 | 26.262 | 277,987 | +325 | 0.02% | 7,300,410 |
| 2021-10-07 | 2021-10-05 | 25.339 | 277,662 | +8,130 | 0.02% | 7,035,720 |
| 2021-10-06 | 2021-10-04 | 26.200 | 269,532 | -813 | 0.02% | 7,061,790 |
| 2021-10-05 | 2021-09-30 | 26.200 | 270,345 | -813 | 0.02% | 7,083,091 |
| 2021-10-04 | 2021-09-29 | 25.339 | 271,158 | +16,259 | 0.02% | 6,870,914 |
| 2021-09-30 | 2021-09-28 | 24.970 | 254,899 | -2,439 | 0.02% | 6,364,863 |
| 2021-09-29 | 2021-09-27 | 23.420 | 257,338 | -13,625 | 0.02% | 6,026,924 |
| 2021-09-28 | 2021-09-24 | 24.158 | 270,963 | -1,626 | 0.02% | 6,546,005 |
| 2021-09-23 | 2021-09-20 | 22.633 | 272,589 | +1,626 | 0.02% | 6,169,515 |
| 2021-09-21 | 2021-09-17 | 23.002 | 270,963 | -4,065 | 0.02% | 6,232,704 |
| 2021-09-20 | 2021-09-16 | 23.100 | 275,028 | +3,170 | 0.02% | 6,353,271 |
| 2021-09-17 | 2021-09-15 | 23.814 | 271,858 | +2,439 | 0.02% | 6,473,995 |
| 2021-09-15 | 2021-09-13 | 26.200 | 269,419 | +2,927 | 0.02% | 7,058,830 |
| 2021-09-14 | 2021-09-10 | 25.770 | 266,492 | +325 | 0.02% | 6,867,412 |
| 2021-09-10 | 2021-09-08 | 25.893 | 266,167 | +82 | 0.02% | 6,891,777 |
| 2021-09-08 | 2021-09-06 | 26.385 | 266,085 | +4,064 | 0.02% | 7,020,573 |
| 2021-09-06 | 2021-09-02 | 26.938 | 262,021 | -16,259 | 0.02% | 7,058,381 |
| 2021-09-03 | 2021-09-01 | 26.754 | 278,280 | -12,195 | 0.02% | 7,445,025 |
| 2021-09-02 | 2021-08-31 | 25.831 | 290,475 | +326 | 0.02% | 7,503,311 |
| 2021-09-01 | 2021-08-30 | 25.524 | 290,149 | +15,121 | 0.02% | 7,405,665 |
| 2021-08-30 | 2021-08-26 | 27.123 | 275,028 | +19,755 | 0.02% | 7,459,512 |
| 2021-08-27 | 2021-08-25 | 28.168 | 255,273 | +1,626 | 0.02% | 7,190,602 |
| 2021-08-26 | 2021-08-24 | 28.599 | 253,647 | -2,927 | 0.02% | 7,254,000 |
| 2021-08-24 | 2021-08-20 | 27.799 | 256,574 | +813 | 0.02% | 7,132,569 |
| 2021-08-23 | 2021-08-19 | 28.107 | 255,761 | -8,129 | 0.02% | 7,188,618 |
| 2021-08-20 | 2021-08-18 | 28.968 | 263,890 | +813 | 0.02% | 7,644,318 |
| 2021-08-19 | 2021-08-17 | 28.845 | 263,077 | -31,771 | 0.02% | 7,588,407 |
| 2021-08-18 | 2021-08-16 | 28.476 | 294,848 | -13,983 | 0.02% | 8,396,032 |
| 2021-08-17 | 2021-08-13 | 28.783 | 308,831 | -1,626 | 0.02% | 8,889,179 |
| 2021-08-16 | 2021-08-12 | 28.783 | 310,457 | -2,033 | 0.02% | 8,935,980 |
| 2021-08-13 | 2021-08-11 | 29.214 | 312,490 | -13,333 | 0.02% | 9,129,030 |
| 2021-08-11 | 2021-08-09 | 27.615 | 325,823 | -1,626 | 0.02% | 8,997,523 |
| 2021-08-10 | 2021-08-06 | 26.016 | 327,449 | +12,195 | 0.02% | 8,518,810 |
| 2021-08-09 | 2021-08-05 | 25.954 | 315,254 | -2,439 | 0.02% | 8,182,160 |
| 2021-08-06 | 2021-08-04 | 25.831 | 317,693 | +4,878 | 0.02% | 8,206,384 |
| 2021-08-05 | 2021-08-03 | 26.200 | 312,815 | +2,439 | 0.02% | 8,195,813 |
| 2021-08-04 | 2021-08-02 | 25.954 | 310,376 | +2,927 | 0.02% | 8,055,555 |
| 2021-08-03 | 2021-07-30 | 24.909 | 307,449 | -3,903 | 0.02% | 7,658,135 |
| 2021-08-02 | 2021-07-29 | 24.970 | 311,352 | +6,260 | 0.02% | 7,774,502 |
| 2021-07-29 | 2021-07-27 | 23.888 | 305,092 | +9,756 | 0.02% | 7,287,942 |
| 2021-07-28 | 2021-07-26 | 25.831 | 295,336 | +19,023 | 0.02% | 7,628,876 |
| 2021-07-26 | 2021-07-22 | 27.861 | 276,313 | -1,544 | 0.02% | 7,698,293 |
| 2021-07-23 | 2021-07-21 | 27.000 | 277,857 | +4,552 | 0.02% | 7,502,064 |
| 2021-07-21 | 2021-07-19 | 27.861 | 273,305 | +2,277 | 0.02% | 7,614,487 |
| 2021-07-20 | 2021-07-16 | 28.783 | 271,028 | -10,000 | 0.02% | 7,801,083 |
| 2021-07-19 | 2021-07-15 | 28.414 | 281,028 | -1,626 | 0.02% | 7,985,212 |
| 2021-07-16 | 2021-07-14 | 27.799 | 282,654 | +5,772 | 0.02% | 7,857,574 |
| 2021-07-15 | 2021-07-13 | 28.537 | 276,882 | +2,195 | 0.02% | 7,901,465 |
| 2021-07-13 | 2021-07-09 | 31.892 | 274,687 | +32,137 | 0.02% | 8,760,448 |
| 2021-07-12 | 2021-07-08 | 31.958 | 242,550 | +764 | 0.02% | 7,751,403 |
| 2021-07-09 | 2021-07-07 | 32.089 | 241,786 | +7,711 | 0.02% | 7,758,656 |
| 2021-07-08 | 2021-07-06 | 32.482 | 234,075 | +916 | 0.02% | 7,603,192 |
| 2021-07-07 | 2021-07-05 | 31.434 | 233,159 | +2,474 | 0.02% | 7,329,134 |
| 2021-07-06 | 2021-07-02 | 32.023 | 230,685 | +3,360 | 0.02% | 7,387,329 |
| 2021-07-05 | 2021-06-30 | 31.827 | 227,325 | +3,817 | 0.02% | 7,235,070 |
| 2021-07-02 | 2021-06-29 | 32.351 | 223,508 | +1,527 | 0.02% | 7,230,682 |
| 2021-06-28 | 2021-06-24 | 32.744 | 221,981 | +76 | 0.02% | 7,268,504 |
| 2021-06-23 | 2021-06-21 | 32.154 | 221,905 | +3,238 | 0.02% | 7,135,227 |
| 2021-06-22 | 2021-06-18 | 32.154 | 218,667 | +992 | 0.02% | 7,031,111 |
| 2021-06-18 | 2021-06-16 | 32.875 | 217,675 | +764 | 0.02% | 7,156,019 |
| 2021-06-17 | 2021-06-15 | 32.482 | 216,911 | +25,348 | 0.02% | 7,045,673 |
| 2021-06-16 | 2021-06-11 | 33.202 | 191,563 | +17,408 | 0.01% | 6,360,318 |
| 2021-06-15 | 2021-06-10 | 33.399 | 174,155 | +32,067 | 0.01% | 5,816,549 |
| 2021-06-11 | 2021-06-09 | 33.726 | 142,088 | +229 | 0.01% | 4,792,078 |
| 2021-06-10 | 2021-06-08 | 33.988 | 141,859 | +3,818 | 0.01% | 4,821,515 |
| 2021-06-09 | 2021-06-07 | 33.661 | 138,041 | +9,162 | 0.01% | 4,646,548 |
| 2021-06-08 | 2021-06-04 | 33.988 | 128,879 | +763 | 0.01% | 4,380,349 |
| 2021-06-07 | 2021-06-03 | 34.577 | 128,116 | +3,512 | 0.01% | 4,429,927 |
| 2021-06-04 | 2021-06-02 | 34.970 | 124,604 | -7,635 | 0.01% | 4,357,451 |
| 2021-06-03 | 2021-06-01 | 35.036 | 132,239 | +764 | 0.01% | 4,633,110 |
| 2021-06-01 | 2021-05-28 | 35.036 | 131,475 | +840 | 0.01% | 4,606,342 |
| 2021-05-31 | 2021-05-27 | 35.167 | 130,635 | +1,832 | 0.01% | 4,594,022 |
| 2021-05-28 | 2021-05-26 | 35.101 | 128,803 | -2,290 | 0.01% | 4,521,161 |
| 2021-05-26 | 2021-05-24 | 34.381 | 131,093 | -1,146 | 0.01% | 4,507,109 |
| 2021-05-25 | 2021-05-21 | 34.316 | 132,239 | +764 | 0.01% | 4,537,849 |
| 2021-05-18 | 2021-05-14 | 34.446 | 131,475 | -1,527 | 0.01% | 4,528,852 |
| 2021-05-17 | 2021-05-13 | 34.054 | 133,002 | +763 | 0.01% | 4,529,192 |
| 2021-05-14 | 2021-05-12 | 34.512 | 132,239 | +764 | 0.01% | 4,563,830 |
| 2021-05-12 | 2021-05-10 | 34.905 | 131,475 | +19,087 | 0.01% | 4,589,122 |
| 2021-05-11 | 2021-05-07 | 35.298 | 112,388 | -3,054 | 0.01% | 3,967,053 |
| 2021-05-04 | 2021-04-30 | 35.625 | 115,442 | -8,398 | 0.01% | 4,112,652 |
| 2021-05-03 | 2021-04-29 | 35.429 | 123,840 | -20,233 | 0.01% | 4,387,503 |
| 2021-04-30 | 2021-04-28 | 34.512 | 144,073 | -8,017 | 0.01% | 4,972,244 |
| 2021-04-29 | 2021-04-27 | 34.643 | 152,090 | +12,598 | 0.01% | 5,268,847 |
| 2021-04-28 | 2021-04-26 | 33.857 | 139,492 | +15,728 | 0.01% | 4,722,795 |
| 2021-04-27 | 2021-04-23 | 34.774 | 123,764 | +37,565 | 0.01% | 4,303,761 |
| 2021-04-23 | 2021-04-21 | 36.346 | 86,199 | +2,366 | 0.01% | 3,132,957 |
| 2021-04-21 | 2021-04-19 | 37.001 | 83,833 | -76 | 0.01% | 3,101,864 |
| 2021-04-20 | 2021-04-16 | 37.001 | 83,909 | -763 | 0.01% | 3,104,676 |
| 2021-04-19 | 2021-04-15 | 36.542 | 84,672 | +763 | 0.01% | 3,094,092 |
| 2021-04-15 | 2021-04-13 | 36.149 | 83,909 | +229 | 0.01% | 3,033,241 |
| 2021-04-13 | 2021-04-09 | 37.262 | 83,680 | -4,581 | 0.01% | 3,118,123 |
| 2021-04-12 | 2021-04-08 | 37.066 | 88,261 | +8,170 | 0.01% | 3,271,482 |
| 2021-04-09 | 2021-04-07 | 38.507 | 80,091 | -1,909 | 0.01% | 3,084,042 |
| 2021-04-08 | 2021-04-01 | 38.179 | 82,000 | +4,963 | 0.01% | 3,130,701 |
| 2021-04-07 | 2021-03-31 | 39.882 | 77,037 | +3,741 | 0.01% | 3,072,387 |
| 2021-03-31 | 2021-03-29 | 41.781 | 73,296 | +76 | 0.01% | 3,062,388 |
| 2021-03-30 | 2021-03-26 | 40.602 | 73,220 | +3,818 | 0.01% | 2,972,902 |
| 2021-03-25 | 2021-03-23 | 42.174 | 69,402 | +152 | 0.00% | 2,926,962 |
| 2021-03-24 | 2021-03-22 | 42.305 | 69,250 | +1,069 | 0.00% | 2,929,622 |
| 2021-03-23 | 2021-03-19 | 42.174 | 68,181 | +2,978 | 0.00% | 2,875,468 |
| 2021-03-22 | 2021-03-18 | 43.287 | 65,203 | +1,832 | 0.00% | 2,822,463 |
| 2021-03-19 | 2021-03-17 | 43.680 | 63,371 | -8,856 | 0.00% | 2,768,061 |
| 2021-03-18 | 2021-03-16 | 43.353 | 72,227 | -153 | 0.00% | 3,131,243 |
| 2021-03-17 | 2021-03-15 | 41.323 | 72,380 | -1,069 | 0.01% | 2,990,936 |
| 2021-03-15 | 2021-03-11 | 40.471 | 73,449 | +764 | 0.01% | 2,972,580 |
| 2021-03-10 | 2021-03-08 | 40.209 | 72,685 | -5,345 | 0.01% | 2,922,620 |
| 2021-03-09 | 2021-03-05 | 41.323 | 78,030 | -2,214 | 0.01% | 3,224,410 |
| 2021-03-08 | 2021-03-04 | 42.698 | 80,244 | +2,290 | 0.01% | 3,426,253 |
| 2021-03-04 | 2021-03-02 | 43.156 | 77,954 | -3,283 | 0.01% | 3,364,210 |
| 2021-03-03 | 2021-03-01 | 43.353 | 81,237 | -1,527 | 0.01% | 3,521,852 |
| 2021-03-02 | 2021-02-26 | 43.091 | 82,764 | +2,825 | 0.01% | 3,566,372 |
| 2021-03-01 | 2021-02-25 | 43.942 | 79,939 | -10,383 | 0.01% | 3,512,695 |
| 2021-02-23 | 2021-02-19 | 40.275 | 90,322 | -306 | 0.01% | 3,637,709 |
| 2021-02-22 | 2021-02-18 | 39.947 | 90,628 | -11,628 | 0.01% | 3,620,358 |
| 2021-02-17 | 2021-02-11 | 38.638 | 102,256 | -1,069 | 0.01% | 3,950,937 |
| 2021-02-10 | 2021-02-08 | 38.638 | 103,325 | +1,069 | 0.01% | 3,992,240 |
| 2021-02-09 | 2021-02-05 | 38.048 | 102,256 | +10,025 | 0.01% | 3,890,668 |
| 2021-02-08 | 2021-02-04 | 36.935 | 92,231 | +763 | 0.01% | 3,406,554 |
| 2021-02-04 | 2021-02-02 | 37.459 | 91,468 | +2,825 | 0.01% | 3,426,293 |
| 2021-02-02 | 2021-01-29 | 36.477 | 88,643 | +840 | 0.01% | 3,233,396 |
| 2021-01-29 | 2021-01-27 | 38.572 | 87,803 | -4,963 | 0.01% | 3,386,756 |
| 2021-01-28 | 2021-01-26 | 39.096 | 92,766 | -763 | 0.01% | 3,626,790 |
| 2021-01-27 | 2021-01-25 | 38.507 | 93,529 | +1,527 | 0.01% | 3,601,495 |
| 2021-01-26 | 2021-01-22 | 38.703 | 92,002 | +76 | 0.01% | 3,560,771 |
| 2021-01-25 | 2021-01-21 | 40.209 | 91,926 | +764 | 0.01% | 3,696,289 |
| 2021-01-22 | 2021-01-20 | 40.995 | 91,162 | -7,635 | 0.01% | 3,737,209 |
| 2021-01-21 | 2021-01-19 | 41.585 | 98,797 | -32,067 | 0.01% | 4,108,438 |
| 2021-01-20 | 2021-01-18 | 40.799 | 130,864 | +5,191 | 0.01% | 5,339,093 |
| 2021-01-19 | 2021-01-15 | 38.310 | 125,673 | -1,145 | 0.01% | 4,814,565 |
| 2021-01-18 | 2021-01-14 | 39.293 | 126,818 | -3,665 | 0.01% | 4,983,006 |
| 2021-01-15 | 2021-01-13 | 39.031 | 130,483 | +2,749 | 0.01% | 5,092,833 |
| 2021-01-13 | 2021-01-11 | 37.131 | 127,734 | -1,680 | 0.01% | 4,742,953 |
| 2021-01-12 | 2021-01-08 | 35.232 | 129,414 | -1,145 | 0.01% | 4,559,558 |
| 2021-01-08 | 2021-01-06 | 34.446 | 130,559 | +916 | 0.01% | 4,497,299 |
| 2021-01-07 | 2021-01-05 | 34.054 | 129,643 | -153 | 0.01% | 4,414,806 |
| 2021-01-06 | 2021-01-04 | 33.988 | 129,796 | +764 | 0.01% | 4,411,517 |
| 2020-12-18 | 2020-12-16 | 34.381 | 129,032 | -534 | 0.01% | 4,436,250 |
| 2020-12-16 | 2020-12-14 | 34.577 | 129,566 | +916 | 0.01% | 4,480,064 |
| 2020-12-14 | 2020-12-10 | 34.185 | 128,650 | +1,679 | 0.01% | 4,397,841 |
| 2020-12-11 | 2020-12-09 | 34.708 | 126,971 | -763 | 0.01% | 4,406,966 |
| 2020-12-09 | 2020-12-07 | 35.363 | 127,734 | +687 | 0.01% | 4,517,098 |
| 2020-12-08 | 2020-12-04 | 36.084 | 127,047 | +1,527 | 0.01% | 4,584,323 |
| 2020-12-03 | 2020-12-01 | 37.393 | 125,520 | +2,520 | 0.01% | 4,693,624 |
| 2020-12-01 | 2020-11-27 | 38.900 | 123,000 | -2,749 | 0.01% | 4,784,657 |
| 2020-11-30 | 2020-11-26 | 37.852 | 125,749 | +687 | 0.01% | 4,759,832 |
| 2020-11-27 | 2020-11-25 | 37.590 | 125,062 | -840 | 0.01% | 4,701,068 |
| 2020-11-26 | 2020-11-24 | 37.393 | 125,902 | -763 | 0.01% | 4,707,908 |
| 2020-11-25 | 2020-11-23 | 37.393 | 126,665 | +763 | 0.01% | 4,736,439 |
| 2020-11-24 | 2020-11-20 | 37.983 | 125,902 | -763 | 0.01% | 4,782,113 |
| 2020-11-23 | 2020-11-19 | 38.048 | 126,665 | -2,214 | 0.01% | 4,819,389 |
| 2020-11-20 | 2020-11-18 | 37.917 | 128,879 | -4,200 | 0.01% | 4,886,748 |
| 2020-11-19 | 2020-11-17 | 37.197 | 133,079 | -10,841 | 0.01% | 4,950,136 |
| 2020-11-18 | 2020-11-16 | 35.756 | 143,920 | +7,253 | 0.01% | 5,146,039 |
| 2020-11-17 | 2020-11-13 | 36.215 | 136,667 | -3,818 | 0.01% | 4,949,348 |
| 2020-11-16 | 2020-11-12 | 36.870 | 140,485 | +764 | 0.01% | 5,179,616 |
| 2020-11-13 | 2020-11-11 | 37.852 | 139,721 | -22,142 | 0.01% | 5,288,698 |
| 2020-11-12 | 2020-11-10 | 36.346 | 161,863 | -4,733 | 0.01% | 5,883,013 |
| 2020-11-11 | 2020-11-09 | 35.625 | 166,596 | -1,527 | 0.01% | 5,935,027 |
| 2020-11-10 | 2020-11-06 | 35.953 | 168,123 | -7,025 | 0.01% | 6,044,477 |
| 2020-11-09 | 2020-11-05 | 34.970 | 175,148 | -9,085 | 0.01% | 6,124,994 |
| 2020-11-06 | 2020-11-04 | 32.678 | 184,233 | -77,267 | 0.01% | 6,020,426 |
| 2020-11-05 | 2020-11-03 | 32.613 | 261,500 | -157,510 | 0.02% | 8,528,257 |
| 2020-11-03 | 2020-10-30 | 31.434 | 419,010 | -1,527 | 0.03% | 13,171,186 |
| 2020-10-30 | 2020-10-28 | 31.303 | 420,537 | +232,104 | 0.03% | 13,164,105 |
| 2020-10-29 | 2020-10-27 | 31.696 | 188,433 | +764 | 0.01% | 5,972,574 |
| 2020-10-28 | 2020-10-23 | 32.678 | 187,669 | -8,399 | 0.01% | 6,132,709 |
| 2020-10-27 | 2020-10-22 | 32.154 | 196,068 | -610 | 0.01% | 6,304,454 |
| 2020-10-22 | 2020-10-20 | 31.565 | 196,678 | -764 | 0.01% | 6,208,148 |
| 2020-10-21 | 2020-10-19 | 31.500 | 197,442 | +1,527 | 0.01% | 6,219,334 |
| 2020-10-20 | 2020-10-16 | 31.565 | 195,915 | -7,635 | 0.01% | 6,184,064 |
| 2020-10-19 | 2020-10-15 | 30.714 | 203,550 | -1,527 | 0.01% | 6,251,773 |
| 2020-10-16 | 2020-10-14 | 31.041 | 205,077 | +2,291 | 0.01% | 6,365,823 |
| 2020-10-15 | 2020-10-12 | 31.434 | 202,786 | +8,398 | 0.01% | 6,374,387 |
| 2020-10-14 | 2020-10-09 | 31.238 | 194,388 | -76 | 0.01% | 6,072,214 |
| 2020-10-12 | 2020-10-08 | 30.976 | 194,464 | +534 | 0.01% | 6,023,648 |
| 2020-10-09 | 2020-10-07 | 31.238 | 193,930 | +1,527 | 0.01% | 6,057,907 |
| 2020-10-07 | 2020-10-05 | 30.976 | 192,403 | +2,596 | 0.01% | 5,959,807 |
| 2020-10-06 | 2020-09-30 | 30.976 | 189,807 | -10,307 | 0.01% | 5,879,395 |
| 2020-10-05 | 2020-09-29 | 30.714 | 200,114 | +4,886 | 0.01% | 6,146,241 |
| 2020-09-30 | 2020-09-28 | 31.238 | 195,228 | -9,269 | 0.01% | 6,098,454 |
| 2020-09-29 | 2020-09-25 | 30.124 | 204,497 | +5,345 | 0.01% | 6,160,331 |
| 2020-09-28 | 2020-09-24 | 31.041 | 199,152 | -3,054 | 0.01% | 6,181,904 |
| 2020-09-25 | 2020-09-23 | 31.565 | 202,206 | +2,290 | 0.01% | 6,382,640 |
| 2020-09-24 | 2020-09-22 | 32.089 | 199,916 | -76 | 0.01% | 6,415,092 |
| 2020-09-23 | 2020-09-21 | 32.285 | 199,992 | +458 | 0.01% | 6,456,822 |
| 2020-09-22 | 2020-09-18 | 33.202 | 199,534 | -10,887 | 0.01% | 6,624,973 |
| 2020-09-21 | 2020-09-17 | 32.547 | 210,421 | -2,291 | 0.01% | 6,848,646 |
| 2020-09-18 | 2020-09-16 | 32.482 | 212,712 | -3,054 | 0.01% | 6,909,282 |
| 2020-09-17 | 2020-09-15 | 31.761 | 215,766 | +1,527 | 0.01% | 6,853,051 |
| 2020-09-16 | 2020-09-14 | 31.500 | 214,239 | +1,145 | 0.01% | 6,748,432 |
| 2020-09-15 | 2020-09-11 | 32.154 | 213,094 | +1,604 | 0.01% | 6,851,915 |
| 2020-09-14 | 2020-09-10 | 32.547 | 211,490 | -2,291 | 0.01% | 6,883,439 |
| 2020-09-10 | 2020-09-08 | 32.089 | 213,781 | +2,291 | 0.01% | 6,860,005 |
| 2020-09-09 | 2020-09-07 | 32.154 | 211,490 | -764 | 0.01% | 6,800,339 |
| 2020-09-08 | 2020-09-04 | 31.892 | 212,254 | +3,054 | 0.01% | 6,769,305 |
| 2020-09-07 | 2020-09-03 | 31.761 | 209,200 | +9,162 | 0.01% | 6,644,505 |
| 2020-09-03 | 2020-09-01 | 31.303 | 200,038 | +3,054 | 0.01% | 6,261,806 |
| 2020-09-02 | 2020-08-31 | 31.565 | 196,984 | -2,290 | 0.01% | 6,217,807 |
| 2020-08-31 | 2020-08-27 | 32.285 | 199,274 | +4,657 | 0.01% | 6,433,641 |
| 2020-08-28 | 2020-08-26 | 33.268 | 194,617 | -153 | 0.01% | 6,474,463 |
| 2020-08-26 | 2020-08-24 | 33.399 | 194,770 | -76 | 0.01% | 6,505,063 |
| 2020-08-25 | 2020-08-21 | 33.661 | 194,846 | -916 | 0.01% | 6,558,641 |
| 2020-08-24 | 2020-08-20 | 33.333 | 195,762 | +916 | 0.01% | 6,525,374 |
| 2020-08-20 | 2020-08-18 | 34.119 | 194,846 | -13,514 | 0.01% | 6,647,961 |
| 2020-08-19 | 2020-08-17 | 34.316 | 208,360 | +7,024 | 0.01% | 7,149,981 |
| 2020-08-18 | 2020-08-14 | 34.054 | 201,336 | -8,704 | 0.01% | 6,856,209 |
| 2020-08-17 | 2020-08-13 | 33.857 | 210,040 | -534 | 0.01% | 7,111,346 |
| 2020-08-14 | 2020-08-12 | 33.726 | 210,574 | -1,374 | 0.01% | 7,101,845 |
| 2020-08-13 | 2020-08-11 | 32.940 | 211,948 | -13,743 | 0.01% | 6,981,626 |
| 2020-08-12 | 2020-08-10 | 32.613 | 225,691 | +6,871 | 0.02% | 7,360,424 |
| 2020-08-11 | 2020-08-07 | 32.220 | 218,820 | -6,337 | 0.02% | 7,050,361 |
| 2020-08-07 | 2020-08-05 | 32.482 | 225,157 | +6,871 | 0.02% | 7,313,519 |
| 2020-08-06 | 2020-08-04 | 32.744 | 218,286 | -20,614 | 0.02% | 7,147,516 |
| 2020-08-05 | 2020-08-03 | 32.023 | 238,900 | +17,331 | 0.02% | 7,650,402 |
| 2020-08-04 | 2020-07-31 | 31.958 | 221,569 | +9,468 | 0.02% | 7,080,893 |
| 2020-08-03 | 2020-07-30 | 32.285 | 212,101 | +16,033 | 0.01% | 6,847,765 |
| 2020-07-31 | 2020-07-29 | 32.482 | 196,068 | +382 | 0.01% | 6,368,654 |
| 2020-07-30 | 2020-07-28 | 31.958 | 195,686 | +1,145 | 0.01% | 6,253,726 |
| 2020-07-29 | 2020-07-27 | 32.285 | 194,541 | +764 | 0.01% | 6,280,834 |
| 2020-07-28 | 2020-07-24 | 32.875 | 193,777 | -5,039 | 0.01% | 6,370,378 |
| 2020-07-22 | 2020-07-20 | 34.119 | 198,816 | -3,818 | 0.01% | 6,783,414 |
| 2020-07-21 | 2020-07-17 | 32.940 | 202,634 | +3,512 | 0.01% | 6,674,820 |
| 2020-07-20 | 2020-07-16 | 33.530 | 199,122 | -14,582 | 0.01% | 6,676,494 |
| 2020-07-17 | 2020-07-15 | 36.824 | 213,704 | +13,208 | 0.01% | 7,869,330 |
| 2020-07-16 | 2020-07-14 | 36.960 | 200,496 | +23,091 | 0.01% | 7,410,360 |
| 2020-07-15 | 2020-07-13 | 37.712 | 177,405 | +1,171 | 0.01% | 6,690,233 |
| 2020-07-14 | 2020-07-10 | 37.712 | 176,234 | +27,372 | 0.01% | 6,646,073 |
| 2020-07-13 | 2020-07-09 | 39.420 | 148,862 | -14,857 | 0.01% | 5,868,079 |
| 2020-07-10 | 2020-07-08 | 38.736 | 163,719 | -1,464 | 0.01% | 6,341,887 |
| 2020-07-09 | 2020-07-07 | 38.600 | 165,183 | -2,269 | 0.01% | 6,376,027 |
| 2020-07-08 | 2020-07-06 | 39.693 | 167,452 | -30,519 | 0.01% | 6,646,650 |
| 2020-07-07 | 2020-07-03 | 36.824 | 197,971 | +18,809 | 0.01% | 7,289,986 |
| 2020-07-06 | 2020-07-02 | 36.004 | 179,162 | -15,954 | 0.01% | 6,450,492 |
| 2020-07-03 | 2020-06-30 | 33.476 | 195,116 | +4,244 | 0.01% | 6,531,686 |
| 2020-07-02 | 2020-06-29 | 33.408 | 190,872 | +7,319 | 0.01% | 6,376,574 |
| 2020-06-29 | 2020-06-24 | 33.681 | 183,553 | -7,904 | 0.01% | 6,182,224 |
| 2020-06-26 | 2020-06-23 | 33.886 | 191,457 | +2,049 | 0.01% | 6,487,677 |
| 2020-06-24 | 2020-06-22 | 33.681 | 189,408 | +50,719 | 0.01% | 6,379,425 |
| 2020-06-23 | 2020-06-19 | 34.842 | 138,689 | -34,398 | 0.01% | 4,832,240 |
| 2020-06-22 | 2020-06-18 | 34.296 | 173,087 | +41,716 | 0.01% | 5,936,145 |
| 2020-06-19 | 2020-06-17 | 34.227 | 131,371 | +732 | 0.01% | 4,496,489 |
| 2020-06-18 | 2020-06-16 | 33.954 | 130,639 | -4,098 | 0.01% | 4,435,735 |
| 2020-06-17 | 2020-06-15 | 33.339 | 134,737 | +15,369 | 0.01% | 4,492,034 |
| 2020-06-16 | 2020-06-12 | 34.159 | 119,368 | +4,391 | 0.01% | 4,077,503 |
| 2020-06-15 | 2020-06-11 | 34.569 | 114,977 | +3,440 | 0.01% | 3,974,640 |
| 2020-06-12 | 2020-06-10 | 35.799 | 111,537 | +293 | 0.01% | 3,992,883 |
| 2020-06-11 | 2020-06-09 | 36.004 | 111,244 | -12,588 | 0.01% | 4,005,194 |
| 2020-06-10 | 2020-06-08 | 35.662 | 123,832 | +7,465 | 0.01% | 4,416,108 |
| 2020-06-09 | 2020-06-05 | 36.209 | 116,367 | +13,978 | 0.01% | 4,213,491 |
| 2020-06-08 | 2020-06-04 | 36.687 | 102,389 | -10,978 | 0.01% | 3,756,331 |
| 2020-06-05 | 2020-06-03 | 35.867 | 113,367 | +7,319 | 0.01% | 4,066,140 |
| 2020-06-04 | 2020-06-02 | 36.004 | 106,048 | -3,659 | 0.01% | 3,818,119 |
| 2020-06-03 | 2020-06-01 | 35.525 | 109,707 | -878 | 0.01% | 3,897,391 |
| 2020-05-29 | 2020-05-27 | 34.296 | 110,585 | -1,464 | 0.01% | 3,792,593 |
| 2020-05-28 | 2020-05-26 | 34.432 | 112,049 | -2,196 | 0.01% | 3,858,112 |
| 2020-05-27 | 2020-05-25 | 33.613 | 114,245 | -14,784 | 0.01% | 3,840,065 |
| 2020-05-26 | 2020-05-22 | 33.134 | 129,029 | +11,271 | 0.01% | 4,275,288 |
| 2020-05-21 | 2020-05-19 | 34.706 | 117,758 | -17,565 | 0.01% | 4,086,867 |
| 2020-05-20 | 2020-05-18 | 33.203 | 135,323 | -732 | 0.01% | 4,493,081 |
| 2020-05-18 | 2020-05-14 | 32.998 | 136,055 | +12,442 | 0.01% | 4,489,500 |
| 2020-05-15 | 2020-05-13 | 34.159 | 123,613 | +3,660 | 0.01% | 4,222,508 |
| 2020-05-14 | 2020-05-12 | 34.159 | 119,953 | +8,343 | 0.01% | 4,097,486 |
| 2020-05-13 | 2020-05-11 | 34.842 | 111,610 | -1,757 | 0.01% | 3,888,746 |
| 2020-05-12 | 2020-05-08 | 34.432 | 113,367 | +147 | 0.01% | 3,903,494 |
| 2020-05-11 | 2020-05-07 | 33.954 | 113,220 | +1,024 | 0.01% | 3,844,288 |
| 2020-05-08 | 2020-05-06 | 34.501 | 112,196 | -3,659 | 0.01% | 3,870,839 |
| 2020-05-07 | 2020-05-05 | 33.818 | 115,855 | +5,123 | 0.01% | 3,917,927 |
| 2020-05-06 | 2020-05-04 | 33.818 | 110,732 | -27,225 | 0.01% | 3,744,680 |
| 2020-05-05 | 2020-04-29 | 35.252 | 137,957 | -2,928 | 0.01% | 4,863,286 |
| 2020-05-04 | 2020-04-28 | 34.637 | 140,885 | +30,373 | 0.01% | 4,879,879 |
| 2020-04-28 | 2020-04-24 | 32.998 | 110,512 | -1,464 | 0.01% | 3,646,640 |
| 2020-04-27 | 2020-04-23 | 33.408 | 111,976 | +146 | 0.01% | 3,740,849 |
| 2020-04-24 | 2020-04-22 | 33.476 | 111,830 | +6,734 | 0.01% | 3,743,611 |
| 2020-04-23 | 2020-04-21 | 33.613 | 105,096 | -1,611 | 0.01% | 3,532,544 |
| 2020-04-22 | 2020-04-20 | 34.296 | 106,707 | +1,318 | 0.01% | 3,659,594 |
| 2020-04-20 | 2020-04-16 | 34.159 | 105,389 | +1,464 | 0.01% | 3,599,993 |
| 2020-04-17 | 2020-04-15 | 34.842 | 103,925 | +8,050 | 0.01% | 3,620,983 |
| 2020-04-16 | 2020-04-14 | 35.867 | 95,875 | +14,930 | 0.01% | 3,438,753 |
| 2020-04-15 | 2020-04-09 | 35.662 | 80,945 | +7,319 | 0.01% | 2,886,668 |
| 2020-04-14 | 2020-04-08 | 35.525 | 73,626 | -366 | 0.01% | 2,615,597 |
| 2020-04-09 | 2020-04-07 | 36.345 | 73,992 | -1,464 | 0.01% | 2,689,260 |
| 2020-04-08 | 2020-04-06 | 35.252 | 75,456 | +439 | 0.01% | 2,659,989 |
| 2020-04-03 | 2020-04-01 | 34.706 | 75,017 | -7,684 | 0.01% | 2,603,513 |
| 2020-04-02 | 2020-03-31 | 34.911 | 82,701 | +1,463 | 0.01% | 2,887,141 |
| 2020-04-01 | 2020-03-30 | 34.501 | 81,238 | -2,927 | 0.01% | 2,802,767 |
| 2020-03-31 | 2020-03-27 | 35.252 | 84,165 | -732 | 0.01% | 2,967,000 |
| 2020-03-27 | 2020-03-25 | 35.047 | 84,897 | -3,879 | 0.01% | 2,975,405 |
| 2020-03-26 | 2020-03-24 | 33.134 | 88,776 | -2,927 | 0.01% | 2,941,532 |
| 2020-03-25 | 2020-03-23 | 32.041 | 91,703 | +4,684 | 0.01% | 2,938,277 |
| 2020-03-24 | 2020-03-20 | 34.501 | 87,019 | -6,587 | 0.01% | 3,002,215 |
| 2020-03-23 | 2020-03-19 | 31.700 | 93,606 | +2,561 | 0.01% | 2,967,276 |
| 2020-03-20 | 2020-03-18 | 32.861 | 91,045 | +18,883 | 0.01% | 2,991,834 |
| 2020-03-19 | 2020-03-17 | 37.097 | 72,162 | +2,195 | 0.01% | 2,676,977 |
| 2020-03-18 | 2020-03-16 | 37.643 | 69,967 | +1,757 | 0.01% | 2,633,790 |
| 2020-03-17 | 2020-03-13 | 39.966 | 68,210 | +732 | 0.01% | 2,726,090 |
| 2020-03-16 | 2020-03-12 | 40.308 | 67,478 | +731 | 0.01% | 2,719,885 |
| 2020-03-13 | 2020-03-11 | 41.264 | 66,747 | +732 | 0.01% | 2,754,261 |
| 2020-03-12 | 2020-03-10 | 41.606 | 66,015 | -4,025 | 0.01% | 2,746,605 |
| 2020-03-11 | 2020-03-09 | 40.786 | 70,040 | -1,537 | 0.01% | 2,856,648 |
| 2020-03-09 | 2020-03-05 | 44.475 | 71,577 | -52,548 | 0.01% | 3,183,397 |
| 2020-03-06 | 2020-03-04 | 43.314 | 124,125 | -659 | 0.01% | 5,376,317 |
| 2020-03-05 | 2020-03-03 | 42.016 | 124,784 | -2,195 | 0.01% | 5,242,885 |
| 2020-03-04 | 2020-03-02 | 42.494 | 126,979 | +1,463 | 0.01% | 5,395,834 |
| 2020-02-28 | 2020-02-26 | 41.401 | 125,516 | -292 | 0.01% | 5,196,465 |
| 2020-02-27 | 2020-02-25 | 40.991 | 125,808 | -1,464 | 0.01% | 5,156,985 |
| 2020-02-26 | 2020-02-24 | 40.786 | 127,272 | +1,830 | 0.01% | 5,190,910 |
| 2020-02-25 | 2020-02-21 | 41.537 | 125,442 | +365 | 0.01% | 5,210,542 |
| 2020-02-24 | 2020-02-20 | 42.221 | 125,077 | -1,024 | 0.01% | 5,280,831 |
| 2020-02-21 | 2020-02-19 | 42.494 | 126,101 | -2,196 | 0.01% | 5,358,525 |
| 2020-02-20 | 2020-02-18 | 41.537 | 128,297 | +3,513 | 0.01% | 5,329,131 |
| 2020-02-19 | 2020-02-17 | 43.177 | 124,784 | -73 | 0.01% | 5,387,810 |
| 2020-02-18 | 2020-02-14 | 43.314 | 124,857 | +1,464 | 0.01% | 5,408,022 |
| 2020-02-17 | 2020-02-13 | 42.221 | 123,393 | -1,098 | 0.01% | 5,209,731 |
| 2020-02-14 | 2020-02-12 | 41.879 | 124,491 | -4,391 | 0.01% | 5,213,565 |
| 2020-02-13 | 2020-02-11 | 41.606 | 128,882 | +3,293 | 0.01% | 5,362,236 |
| 2020-02-12 | 2020-02-10 | 40.923 | 125,589 | -2,049 | 0.01% | 5,139,428 |
| 2020-02-11 | 2020-02-07 | 40.444 | 127,638 | -4,245 | 0.01% | 5,162,238 |
| 2020-02-10 | 2020-02-06 | 40.444 | 131,883 | +3,513 | 0.01% | 5,333,924 |
| 2020-02-07 | 2020-02-05 | 39.283 | 128,370 | -585 | 0.01% | 5,042,753 |
| 2020-02-06 | 2020-02-04 | 39.146 | 128,955 | -220 | 0.01% | 5,048,114 |
| 2020-02-05 | 2020-02-03 | 38.122 | 129,175 | +1,464 | 0.01% | 4,924,351 |
| 2020-02-04 | 2020-01-31 | 37.712 | 127,711 | -2,635 | 0.01% | 4,816,191 |
| 2020-02-03 | 2020-01-30 | 37.917 | 130,346 | +732 | 0.01% | 4,942,276 |
| 2020-01-31 | 2020-01-29 | 39.078 | 129,614 | +1,683 | 0.01% | 5,065,056 |
| 2020-01-30 | 2020-01-24 | 41.059 | 127,931 | -805 | 0.01% | 5,252,748 |
| 2020-01-29 | 2020-01-22 | 42.084 | 128,736 | -585 | 0.01% | 5,417,726 |
| 2020-01-23 | 2020-01-21 | 40.786 | 129,321 | +2,781 | 0.01% | 5,274,481 |
| 2020-01-22 | 2020-01-20 | 42.562 | 126,540 | +2,415 | 0.01% | 5,385,825 |
| 2020-01-20 | 2020-01-16 | 43.929 | 124,125 | -2,562 | 0.01% | 5,452,637 |
| 2020-01-17 | 2020-01-15 | 43.929 | 126,687 | -731 | 0.01% | 5,565,182 |
| 2020-01-16 | 2020-01-14 | 44.407 | 127,418 | -732 | 0.01% | 5,658,228 |
| 2020-01-14 | 2020-01-10 | 44.407 | 128,150 | +56,280 | 0.01% | 5,690,734 |
| 2020-01-13 | 2020-01-09 | 45.842 | 71,870 | -23,419 | 0.01% | 3,294,629 |
| 2020-01-10 | 2020-01-08 | 44.953 | 95,289 | +146 | 0.01% | 4,283,561 |
| 2020-01-08 | 2020-01-06 | 44.953 | 95,143 | +14,637 | 0.01% | 4,276,998 |
| 2020-01-07 | 2020-01-03 | 45.568 | 80,506 | +2,196 | 0.01% | 3,668,516 |
| 2020-01-06 | 2020-01-02 | 46.935 | 78,310 | -4,099 | 0.01% | 3,675,448 |
| 2020-01-03 | 2019-12-31 | 45.432 | 82,409 | +3,001 | 0.01% | 3,743,972 |
| 2020-01-02 | 2019-12-27 | 45.500 | 79,408 | -4,391 | 0.01% | 3,613,057 |
| 2019-12-30 | 2019-12-24 | 44.543 | 83,799 | +5,562 | 0.01% | 3,732,697 |
| 2019-12-27 | 2019-12-20 | 45.022 | 78,237 | -78,310 | 0.01% | 3,522,362 |
| 2019-12-23 | 2019-12-19 | 44.065 | 156,547 | -732 | 0.01% | 6,898,280 |
| 2019-12-20 | 2019-12-18 | 43.724 | 157,279 | -732 | 0.01% | 6,876,810 |
| 2019-12-19 | 2019-12-17 | 43.519 | 158,011 | -7,318 | 0.01% | 6,876,431 |
| 2019-12-18 | 2019-12-16 | 42.152 | 165,329 | -4,977 | 0.01% | 6,969,001 |
| 2019-12-17 | 2019-12-13 | 41.606 | 170,306 | +8,124 | 0.01% | 7,085,713 |
| 2019-12-16 | 2019-12-12 | 40.991 | 162,182 | +732 | 0.01% | 6,647,988 |
| 2019-12-13 | 2019-12-11 | 40.923 | 161,450 | -1,464 | 0.01% | 6,606,953 |
| 2019-12-11 | 2019-12-09 | 40.718 | 162,914 | -732 | 0.01% | 6,633,473 |
| 2019-12-10 | 2019-12-06 | 40.444 | 163,646 | +1,464 | 0.01% | 6,618,559 |
| 2019-12-06 | 2019-12-04 | 40.239 | 162,182 | -1,391 | 0.01% | 6,526,108 |
| 2019-12-05 | 2019-12-03 | 40.581 | 163,573 | -732 | 0.01% | 6,637,956 |
| 2019-11-27 | 2019-11-25 | 41.196 | 164,305 | -10,465 | 0.01% | 6,768,687 |
| 2019-11-25 | 2019-11-21 | 38.736 | 174,770 | +6,660 | 0.02% | 6,769,963 |
| 2019-11-21 | 2019-11-19 | 39.488 | 168,110 | -2,562 | 0.01% | 6,638,313 |
| 2019-11-20 | 2019-11-18 | 38.668 | 170,672 | +75,895 | 0.01% | 6,599,561 |
| 2019-11-19 | 2019-11-15 | 38.531 | 94,777 | -76,846 | 0.01% | 3,651,896 |
| 2019-11-14 | 2019-11-12 | 38.805 | 171,623 | +1,463 | 0.01% | 6,659,784 |
| 2019-11-13 | 2019-11-11 | 38.395 | 170,160 | +24,152 | 0.01% | 6,533,263 |
| 2019-11-12 | 2019-11-08 | 39.010 | 146,008 | +2,196 | 0.01% | 5,695,726 |
| 2019-11-11 | 2019-11-07 | 39.283 | 143,812 | +26,786 | 0.01% | 5,649,361 |
| 2019-11-08 | 2019-11-06 | 39.351 | 117,026 | +31,251 | 0.01% | 4,605,122 |
| 2019-11-07 | 2019-11-05 | 39.898 | 85,775 | -4,391 | 0.01% | 3,422,236 |
| 2019-11-06 | 2019-11-04 | 40.034 | 90,166 | +5,196 | 0.01% | 3,609,747 |
| 2019-11-05 | 2019-11-01 | 39.625 | 84,970 | -732 | 0.01% | 3,366,898 |
| 2019-11-01 | 2019-10-30 | 39.078 | 85,702 | +732 | 0.01% | 3,349,063 |
| 2019-10-31 | 2019-10-29 | 39.146 | 84,970 | -73 | 0.01% | 3,326,263 |
| 2019-10-25 | 2019-10-23 | 38.736 | 85,043 | +1,537 | 0.01% | 3,294,261 |
| 2019-10-23 | 2019-10-21 | 40.103 | 83,506 | -7,319 | 0.01% | 3,348,822 |
| 2019-10-22 | 2019-10-18 | 39.215 | 90,825 | +7,319 | 0.01% | 3,561,670 |
| 2019-10-18 | 2019-10-16 | 39.420 | 83,506 | +732 | 0.01% | 3,291,773 |
| 2019-10-16 | 2019-10-14 | 39.556 | 82,774 | -879 | 0.01% | 3,274,227 |
| 2019-10-15 | 2019-10-11 | 38.805 | 83,653 | -2,561 | 0.01% | 3,246,132 |
| 2019-10-14 | 2019-10-10 | 37.712 | 86,214 | -5,636 | 0.01% | 3,251,271 |
| 2019-10-11 | 2019-10-09 | 37.985 | 91,850 | -2,708 | 0.01% | 3,488,914 |
| 2019-10-10 | 2019-10-08 | 37.780 | 94,558 | +4,392 | 0.01% | 3,572,397 |
| 2019-10-09 | 2019-10-04 | 37.917 | 90,166 | -1,610 | 0.01% | 3,418,788 |
| 2019-10-08 | 2019-10-03 | 37.985 | 91,776 | -22,469 | 0.01% | 3,486,103 |
| 2019-10-04 | 2019-10-02 | 37.917 | 114,245 | -3,147 | 0.01% | 4,331,781 |
| 2019-09-30 | 2019-09-26 | 37.575 | 117,392 | -3,513 | 0.01% | 4,411,005 |
| 2019-09-27 | 2019-09-25 | 37.097 | 120,905 | +1,464 | 0.01% | 4,485,186 |
| 2019-09-25 | 2019-09-23 | 37.575 | 119,441 | -5,928 | 0.01% | 4,487,996 |
| 2019-09-23 | 2019-09-19 | 38.053 | 125,369 | +2,049 | 0.01% | 4,770,695 |
| 2019-09-20 | 2019-09-18 | 38.873 | 123,320 | +1,756 | 0.01% | 4,793,824 |
| 2019-09-18 | 2019-09-16 | 39.215 | 121,564 | +1,830 | 0.01% | 4,767,088 |
| 2019-09-17 | 2019-09-13 | 39.283 | 119,734 | +6,514 | 0.01% | 4,703,506 |
| 2019-09-16 | 2019-09-12 | 38.873 | 113,220 | -586 | 0.01% | 4,401,206 |
| 2019-09-13 | 2019-09-11 | 38.395 | 113,806 | -3,220 | 0.01% | 4,369,561 |
| 2019-09-12 | 2019-09-10 | 38.258 | 117,026 | +1,171 | 0.01% | 4,477,202 |
| 2019-09-10 | 2019-09-06 | 38.395 | 115,855 | +293 | 0.01% | 4,448,232 |
| 2019-09-09 | 2019-09-05 | 38.190 | 115,562 | -3,074 | 0.01% | 4,413,297 |
| 2019-09-06 | 2019-09-04 | 37.780 | 118,636 | -6,880 | 0.01% | 4,482,063 |
| 2019-09-05 | 2019-09-03 | 36.687 | 125,516 | -878 | 0.01% | 4,604,789 |
| 2019-09-04 | 2019-09-02 | 36.755 | 126,394 | -73 | 0.01% | 4,645,635 |
| 2019-09-03 | 2019-08-30 | 37.028 | 126,467 | -4,391 | 0.01% | 4,682,878 |
| 2019-09-02 | 2019-08-29 | 36.960 | 130,858 | +12,442 | 0.01% | 4,836,530 |
| 2019-08-29 | 2019-08-27 | 37.712 | 118,416 | +1,463 | 0.01% | 4,465,661 |
| 2019-08-28 | 2019-08-26 | 37.712 | 116,953 | -11,197 | 0.01% | 4,410,489 |
| 2019-08-27 | 2019-08-23 | 38.463 | 128,150 | +585 | 0.01% | 4,929,051 |
| 2019-08-26 | 2019-08-22 | 38.600 | 127,565 | -6,806 | 0.01% | 4,923,980 |
| 2019-08-23 | 2019-08-21 | 38.600 | 134,371 | +9,514 | 0.01% | 5,186,690 |
| 2019-08-22 | 2019-08-20 | 38.053 | 124,857 | +146 | 0.01% | 4,751,212 |
| 2019-08-21 | 2019-08-19 | 37.848 | 124,711 | +3,513 | 0.01% | 4,720,096 |
| 2019-08-19 | 2019-08-15 | 37.438 | 121,198 | -5,123 | 0.01% | 4,537,455 |
| 2019-08-16 | 2019-08-14 | 36.892 | 126,321 | +3,660 | 0.01% | 4,660,212 |
| 2019-08-15 | 2019-08-13 | 37.028 | 122,661 | -659 | 0.01% | 4,541,948 |
| 2019-08-13 | 2019-08-09 | 37.302 | 123,320 | +951 | 0.01% | 4,600,049 |
| 2019-08-08 | 2019-08-06 | 37.028 | 122,369 | +74 | 0.01% | 4,531,135 |
| 2019-08-07 | 2019-08-05 | 37.643 | 122,295 | +1,829 | 0.01% | 4,603,590 |
| 2019-08-06 | 2019-08-02 | 39.078 | 120,466 | +1,098 | 0.01% | 4,707,571 |
| 2019-08-05 | 2019-08-01 | 39.830 | 119,368 | +659 | 0.01% | 4,754,368 |
| 2019-08-02 | 2019-07-31 | 40.513 | 118,709 | +73 | 0.01% | 4,809,220 |
| 2019-07-31 | 2019-07-29 | 41.742 | 118,636 | -8,929 | 0.01% | 4,952,153 |
| 2019-07-29 | 2019-07-25 | 42.357 | 127,565 | +7,319 | 0.01% | 5,403,306 |
| 2019-07-25 | 2019-07-23 | 41.196 | 120,246 | -4,977 | 0.01% | 4,953,638 |
| 2019-07-24 | 2019-07-22 | 42.016 | 125,223 | -1,976 | 0.01% | 5,261,330 |
| 2019-07-22 | 2019-07-18 | 42.289 | 127,199 | -5,855 | 0.01% | 5,379,113 |
| 2019-07-19 | 2019-07-17 | 42.494 | 133,054 | -7,611 | 0.01% | 5,653,985 |
| 2019-07-18 | 2019-07-16 | 45.074 | 140,665 | -5,416 | 0.01% | 6,340,330 |
| 2019-07-17 | 2019-07-15 | 44.506 | 146,081 | +5,624 | 0.01% | 6,501,497 |
| 2019-07-15 | 2019-07-11 | 44.009 | 140,457 | -6,973 | 0.01% | 6,181,405 |
| 2019-07-12 | 2019-07-10 | 43.796 | 147,430 | -1,057 | 0.01% | 6,456,886 |
| 2019-07-11 | 2019-07-09 | 43.015 | 148,487 | +9,228 | 0.01% | 6,387,239 |
| 2019-07-10 | 2019-07-08 | 44.435 | 139,259 | -353 | 0.01% | 6,187,991 |
| 2019-07-09 | 2019-07-05 | 44.506 | 139,612 | -1,408 | 0.01% | 6,213,587 |
| 2019-07-08 | 2019-07-04 | 44.648 | 141,020 | +986 | 0.01% | 6,296,272 |
| 2019-07-05 | 2019-07-03 | 43.725 | 140,034 | -15,215 | 0.01% | 6,123,029 |
| 2019-07-04 | 2019-07-02 | 42.732 | 155,249 | +2,324 | 0.01% | 6,634,030 |
| 2019-07-02 | 2019-06-27 | 41.241 | 152,925 | +71 | 0.01% | 6,306,766 |
| 2019-06-27 | 2019-06-25 | 40.815 | 152,854 | +4,508 | 0.01% | 6,238,738 |
| 2019-06-25 | 2019-06-21 | 41.383 | 148,346 | +704 | 0.01% | 6,138,984 |
| 2019-06-24 | 2019-06-20 | 42.164 | 147,642 | +564 | 0.01% | 6,225,131 |
| 2019-06-18 | 2019-06-14 | 41.951 | 147,078 | +4,226 | 0.01% | 6,170,030 |
| 2019-06-17 | 2019-06-13 | 42.519 | 142,852 | -4,226 | 0.01% | 6,073,867 |
| 2019-06-14 | 2019-06-12 | 41.525 | 147,078 | -705 | 0.01% | 6,107,390 |
| 2019-06-13 | 2019-06-11 | 41.454 | 147,783 | +4,227 | 0.01% | 6,126,175 |
| 2019-06-12 | 2019-06-10 | 40.815 | 143,556 | -564 | 0.01% | 5,859,240 |
| 2019-06-11 | 2019-06-06 | 39.750 | 144,120 | +1,409 | 0.01% | 5,728,810 |
| 2019-06-10 | 2019-06-05 | 39.466 | 142,711 | -5,353 | 0.01% | 5,632,281 |
| 2019-06-06 | 2019-06-04 | 38.686 | 148,064 | +422 | 0.01% | 5,727,935 |
| 2019-06-05 | 2019-06-03 | 38.615 | 147,642 | -704 | 0.01% | 5,701,130 |
| 2019-06-03 | 2019-05-30 | 39.537 | 148,346 | -282 | 0.01% | 5,865,204 |
| 2019-05-31 | 2019-05-29 | 39.324 | 148,628 | +775 | 0.01% | 5,844,704 |
| 2019-05-30 | 2019-05-28 | 39.892 | 147,853 | +563 | 0.01% | 5,898,187 |
| 2019-05-28 | 2019-05-24 | 39.892 | 147,290 | +705 | 0.01% | 5,875,728 |
| 2019-05-27 | 2019-05-23 | 39.537 | 146,585 | -705 | 0.01% | 5,795,579 |
| 2019-05-23 | 2019-05-21 | 40.318 | 147,290 | +705 | 0.01% | 5,938,458 |
| 2019-05-22 | 2019-05-20 | 40.602 | 146,585 | -986 | 0.01% | 5,951,654 |
| 2019-05-21 | 2019-05-17 | 40.531 | 147,571 | +4,790 | 0.01% | 5,981,212 |
| 2019-05-20 | 2019-05-16 | 41.312 | 142,781 | -4,227 | 0.01% | 5,898,553 |
| 2019-05-17 | 2019-05-15 | 40.673 | 147,008 | -352 | 0.01% | 5,979,263 |
| 2019-05-16 | 2019-05-14 | 40.886 | 147,360 | -2,818 | 0.01% | 6,024,960 |
| 2019-05-15 | 2019-05-10 | 41.383 | 150,178 | -1,408 | 0.01% | 6,214,797 |
| 2019-05-14 | 2019-05-09 | 40.531 | 151,586 | -3,452 | 0.01% | 6,143,945 |
| 2019-05-10 | 2019-05-08 | 41.383 | 155,038 | -1,831 | 0.01% | 6,415,918 |
| 2019-05-09 | 2019-05-07 | 41.880 | 156,869 | +2,113 | 0.01% | 6,569,635 |
| 2019-05-08 | 2019-05-06 | 41.809 | 154,756 | -13,313 | 0.01% | 6,470,158 |
| 2019-05-07 | 2019-05-03 | 43.157 | 168,069 | +3,522 | 0.02% | 7,253,428 |
| 2019-05-06 | 2019-05-02 | 43.157 | 164,547 | +352 | 0.01% | 7,101,427 |
| 2019-05-03 | 2019-04-30 | 43.086 | 164,195 | +21,836 | 0.01% | 7,074,581 |
| 2019-05-02 | 2019-04-29 | 43.796 | 142,359 | +2,113 | 0.01% | 6,234,795 |
| 2019-04-30 | 2019-04-26 | 42.874 | 140,246 | +2,184 | 0.01% | 6,012,838 |
| 2019-04-29 | 2019-04-25 | 43.157 | 138,062 | +20,287 | 0.01% | 5,958,403 |
| 2019-04-26 | 2019-04-24 | 43.654 | 117,775 | +6,973 | 0.01% | 5,141,387 |
| 2019-04-25 | 2019-04-23 | 43.938 | 110,802 | +6,903 | 0.01% | 4,868,446 |
| 2019-04-24 | 2019-04-18 | 45.855 | 103,899 | +775 | 0.01% | 4,764,266 |
| 2019-04-23 | 2019-04-17 | 46.423 | 103,124 | +2,959 | 0.01% | 4,787,288 |
| 2019-04-18 | 2019-04-16 | 47.203 | 100,165 | +24,090 | 0.01% | 4,728,134 |
| 2019-04-17 | 2019-04-15 | 47.629 | 76,075 | -3,522 | 0.01% | 3,623,403 |
| 2019-04-15 | 2019-04-11 | 47.274 | 79,597 | +7,748 | 0.01% | 3,762,903 |
| 2019-04-12 | 2019-04-10 | 49.049 | 71,849 | +5,283 | 0.01% | 3,524,122 |
| 2019-04-11 | 2019-04-09 | 49.546 | 66,566 | -8,311 | 0.01% | 3,298,071 |
| 2019-04-10 | 2019-04-08 | 48.623 | 74,877 | +5,494 | 0.01% | 3,640,752 |
| 2019-04-09 | 2019-04-04 | 49.262 | 69,383 | +5,635 | 0.01% | 3,417,942 |
| 2019-04-08 | 2019-04-03 | 49.830 | 63,748 | -211 | 0.01% | 3,176,551 |
| 2019-04-04 | 2019-04-02 | 49.262 | 63,959 | -986 | 0.01% | 3,150,745 |
| 2019-04-03 | 2019-04-01 | 49.546 | 64,945 | -12,680 | 0.01% | 3,217,757 |
| 2019-04-02 | 2019-03-29 | 46.849 | 77,625 | -10,354 | 0.01% | 3,636,618 |
| 2019-04-01 | 2019-03-28 | 44.790 | 87,979 | -21,484 | 0.01% | 3,940,583 |
| 2019-03-29 | 2019-03-27 | 44.364 | 109,463 | -1,761 | 0.01% | 4,856,232 |
| 2019-03-28 | 2019-03-26 | 42.803 | 111,224 | +19,723 | 0.01% | 4,760,668 |
| 2019-03-27 | 2019-03-25 | 44.151 | 91,501 | +7,678 | 0.01% | 4,039,879 |
| 2019-03-26 | 2019-03-22 | 45.429 | 83,823 | +7,748 | 0.01% | 3,807,985 |
| 2019-03-25 | 2019-03-21 | 46.352 | 76,075 | -7,819 | 0.01% | 3,526,202 |
| 2019-03-22 | 2019-03-20 | 46.423 | 83,894 | -5,494 | 0.01% | 3,894,581 |
| 2019-03-21 | 2019-03-19 | 46.210 | 89,388 | -5,072 | 0.01% | 4,130,592 |
| 2019-03-20 | 2019-03-18 | 45.926 | 94,460 | -1,690 | 0.01% | 4,338,148 |
| 2019-03-19 | 2019-03-15 | 42.874 | 96,150 | +2,465 | 0.01% | 4,122,288 |
| 2019-03-18 | 2019-03-14 | 42.164 | 93,685 | +4,297 | 0.01% | 3,950,105 |
| 2019-03-15 | 2019-03-13 | 42.661 | 89,388 | +2,324 | 0.01% | 3,813,342 |
| 2019-03-14 | 2019-03-12 | 43.299 | 87,064 | -2,606 | 0.01% | 3,769,819 |
| 2019-03-13 | 2019-03-11 | 41.951 | 89,670 | +3,381 | 0.01% | 3,761,722 |
| 2019-03-12 | 2019-03-08 | 41.809 | 86,289 | +2,818 | 0.01% | 3,607,637 |
| 2019-03-11 | 2019-03-07 | 43.938 | 83,471 | +4,226 | 0.01% | 3,667,570 |
| 2019-03-08 | 2019-03-06 | 45.003 | 79,245 | +1,409 | 0.01% | 3,566,262 |
| 2019-03-07 | 2019-03-05 | 45.713 | 77,836 | -35,642 | 0.01% | 3,558,103 |
| 2019-03-06 | 2019-03-04 | 45.074 | 113,478 | -20,851 | 0.01% | 5,114,904 |
| 2019-03-05 | 2019-03-01 | 43.583 | 134,329 | -9,861 | 0.01% | 5,854,506 |
| 2019-03-01 | 2019-02-27 | 42.732 | 144,190 | -2,113 | 0.02% | 6,161,461 |
| 2019-02-28 | 2019-02-26 | 43.015 | 146,303 | +2,817 | 0.02% | 6,293,293 |
| 2019-02-27 | 2019-02-25 | 43.228 | 143,486 | -3,804 | 0.02% | 6,202,674 |
| 2019-02-26 | 2019-02-22 | 42.590 | 147,290 | +6,340 | 0.02% | 6,273,019 |
| 2019-02-25 | 2019-02-21 | 42.306 | 140,950 | +8,453 | 0.02% | 5,962,981 |
| 2019-02-22 | 2019-02-20 | 42.377 | 132,497 | +17,539 | 0.01% | 5,614,777 |
| 2019-02-21 | 2019-02-19 | 41.312 | 114,958 | +5,635 | 0.01% | 4,749,132 |
| 2019-02-20 | 2019-02-18 | 42.590 | 109,323 | +2,395 | 0.01% | 4,656,021 |
| 2019-02-19 | 2019-02-15 | 42.661 | 106,928 | +3,100 | 0.01% | 4,561,609 |
| 2019-02-15 | 2019-02-13 | 43.725 | 103,828 | -2,043 | 0.01% | 4,539,911 |
| 2019-02-14 | 2019-02-12 | 43.015 | 105,871 | +3,804 | 0.01% | 4,554,091 |
| 2019-02-13 | 2019-02-11 | 43.725 | 102,067 | +704 | 0.01% | 4,462,910 |
| 2019-02-12 | 2019-02-08 | 44.151 | 101,363 | -15,990 | 0.01% | 4,475,298 |
| 2019-02-11 | 2019-02-04 | 43.654 | 117,353 | +4,508 | 0.01% | 5,122,965 |
| 2019-02-08 | 2019-01-31 | 44.861 | 112,845 | +23,527 | 0.01% | 5,062,342 |
| 2019-02-01 | 2019-01-30 | 44.080 | 89,318 | -12,467 | 0.01% | 3,937,157 |
| 2019-01-31 | 2019-01-29 | 42.519 | 101,785 | -10,073 | 0.01% | 4,327,755 |
| 2019-01-30 | 2019-01-28 | 41.951 | 111,858 | -1,268 | 0.01% | 4,692,525 |
| 2019-01-29 | 2019-01-25 | 42.306 | 113,126 | -2,536 | 0.01% | 4,785,869 |
| 2019-01-28 | 2019-01-24 | 40.105 | 115,662 | -7,044 | 0.01% | 4,638,646 |
| 2019-01-25 | 2019-01-23 | 39.608 | 122,706 | +7,748 | 0.01% | 4,860,177 |
| 2019-01-23 | 2019-01-21 | 40.602 | 114,958 | +3,522 | 0.01% | 4,667,532 |
| 2019-01-22 | 2019-01-18 | 40.602 | 111,436 | -16,342 | 0.01% | 4,524,532 |
| 2019-01-21 | 2019-01-17 | 38.615 | 127,778 | +5,354 | 0.01% | 4,934,090 |
| 2019-01-18 | 2019-01-16 | 40.105 | 122,424 | -1,409 | 0.01% | 4,909,837 |
| 2019-01-14 | 2019-01-10 | 40.034 | 123,833 | +7,044 | 0.01% | 4,957,556 |
| 2019-01-11 | 2019-01-09 | 40.460 | 116,789 | -4,508 | 0.01% | 4,725,295 |
| 2019-01-09 | 2019-01-07 | 39.537 | 121,297 | -705 | 0.01% | 4,795,759 |
| 2019-01-08 | 2019-01-04 | 38.898 | 122,002 | -9,157 | 0.01% | 4,745,693 |
| 2019-01-07 | 2019-01-03 | 36.982 | 131,159 | +705 | 0.01% | 4,850,516 |
| 2019-01-04 | 2019-01-02 | 36.272 | 130,454 | +2,113 | 0.01% | 4,731,844 |
| 2019-01-03 | 2018-12-31 | 37.763 | 128,341 | +7,044 | 0.01% | 4,846,510 |
| 2019-01-02 | 2018-12-27 | 36.911 | 121,297 | -2,395 | 0.01% | 4,477,190 |
| 2018-12-28 | 2018-12-24 | 36.556 | 123,692 | +3,733 | 0.01% | 4,521,692 |
| 2018-12-27 | 2018-12-20 | 38.827 | 119,959 | -2,184 | 0.01% | 4,657,708 |
| 2018-12-21 | 2018-12-19 | 38.757 | 122,143 | -2,817 | 0.01% | 4,733,837 |
| 2018-12-20 | 2018-12-18 | 38.402 | 124,960 | +7,044 | 0.01% | 4,798,664 |
| 2018-12-19 | 2018-12-17 | 39.537 | 117,916 | +70 | 0.01% | 4,662,083 |
| 2018-12-18 | 2018-12-14 | 40.034 | 117,846 | -1,127 | 0.01% | 4,717,871 |
| 2018-12-17 | 2018-12-13 | 40.318 | 118,973 | -3,944 | 0.01% | 4,796,769 |
| 2018-12-14 | 2018-12-12 | 38.260 | 122,917 | -17,610 | 0.01% | 4,702,760 |
| 2018-12-12 | 2018-12-10 | 37.053 | 140,527 | -2,747 | 0.02% | 5,206,938 |
| 2018-12-10 | 2018-12-06 | 37.692 | 143,274 | +14,158 | 0.02% | 5,400,252 |
| 2018-12-07 | 2018-12-05 | 38.898 | 129,116 | +2,817 | 0.01% | 5,022,416 |
| 2018-12-06 | 2018-12-04 | 38.331 | 126,299 | -2,817 | 0.01% | 4,841,119 |
| 2018-12-05 | 2018-12-03 | 38.969 | 129,116 | -423 | 0.01% | 5,031,581 |
| 2018-12-04 | 2018-11-30 | 38.189 | 129,539 | +2,536 | 0.01% | 4,946,920 |
| 2018-12-03 | 2018-11-29 | 38.757 | 127,003 | +2,677 | 0.01% | 4,922,194 |
| 2018-11-30 | 2018-11-28 | 38.473 | 124,326 | -1,409 | 0.01% | 4,783,143 |
| 2018-11-29 | 2018-11-27 | 37.550 | 125,735 | +704 | 0.01% | 4,721,326 |
| 2018-11-28 | 2018-11-26 | 37.763 | 125,031 | -1,338 | 0.01% | 4,721,516 |
| 2018-11-27 | 2018-11-23 | 36.982 | 126,369 | +7,960 | 0.01% | 4,673,372 |
| 2018-11-23 | 2018-11-21 | 39.750 | 118,409 | +1,409 | 0.01% | 4,706,790 |
| 2018-11-21 | 2018-11-19 | 39.750 | 117,000 | -4,086 | 0.01% | 4,650,782 |
| 2018-11-20 | 2018-11-16 | 37.692 | 121,086 | +3,522 | 0.01% | 4,563,947 |
| 2018-11-19 | 2018-11-15 | 37.479 | 117,564 | -6,340 | 0.01% | 4,406,161 |
| 2018-11-16 | 2018-11-14 | 36.698 | 123,904 | +4,086 | 0.01% | 4,547,032 |
| 2018-11-15 | 2018-11-13 | 36.414 | 119,818 | -20,921 | 0.01% | 4,363,063 |
| 2018-11-13 | 2018-11-09 | 35.846 | 140,739 | +4,931 | 0.02% | 5,044,962 |
| 2018-11-12 | 2018-11-08 | 37.763 | 135,808 | -634 | 0.01% | 5,128,485 |
| 2018-11-09 | 2018-11-07 | 37.337 | 136,442 | -4,226 | 0.01% | 5,094,316 |
| 2018-11-07 | 2018-11-05 | 36.911 | 140,668 | -4,227 | 0.02% | 5,192,192 |
| 2018-11-06 | 2018-11-02 | 38.047 | 144,895 | +8,594 | 0.02% | 5,512,775 |
| 2018-11-05 | 2018-11-01 | 36.840 | 136,301 | -79,738 | 0.01% | 5,021,327 |
| 2018-11-02 | 2018-10-31 | 34.285 | 216,039 | -704 | 0.02% | 7,406,813 |
| 2018-11-01 | 2018-10-30 | 33.788 | 216,743 | +54,238 | 0.02% | 7,323,255 |
| 2018-10-31 | 2018-10-29 | 33.859 | 162,505 | -3,522 | 0.02% | 5,502,211 |
| 2018-10-30 | 2018-10-26 | 33.646 | 166,027 | -30,993 | 0.02% | 5,586,106 |
| 2018-10-29 | 2018-10-25 | 33.007 | 197,020 | +3,522 | 0.02% | 6,503,024 |
| 2018-10-26 | 2018-10-24 | 33.149 | 193,498 | +16,906 | 0.02% | 6,414,244 |
| 2018-10-25 | 2018-10-23 | 32.865 | 176,592 | +2,817 | 0.02% | 5,803,689 |
| 2018-10-24 | 2018-10-22 | 33.788 | 173,775 | -50,435 | 0.02% | 5,871,463 |
| 2018-10-23 | 2018-10-19 | 32.936 | 224,210 | -6,339 | 0.02% | 7,384,567 |
| 2018-10-22 | 2018-10-18 | 31.942 | 230,549 | +6,480 | 0.02% | 7,364,239 |
| 2018-10-19 | 2018-10-16 | 32.297 | 224,069 | +1,761 | 0.02% | 7,236,778 |
| 2018-10-18 | 2018-10-15 | 31.800 | 222,308 | +1,057 | 0.02% | 7,069,443 |
| 2018-10-16 | 2018-10-12 | 32.936 | 221,251 | -11,975 | 0.02% | 7,287,110 |
| 2018-10-15 | 2018-10-11 | 30.877 | 233,226 | -12,961 | 0.03% | 7,201,423 |
| 2018-10-12 | 2018-10-10 | 32.581 | 246,187 | -2,818 | 0.03% | 8,021,026 |
| 2018-10-11 | 2018-10-09 | 32.723 | 249,005 | +55,648 | 0.03% | 8,148,189 |
| 2018-10-10 | 2018-10-08 | 33.433 | 193,357 | -705 | 0.02% | 6,464,470 |
| 2018-10-09 | 2018-10-05 | 33.930 | 194,062 | -8,452 | 0.02% | 6,584,465 |
| 2018-10-08 | 2018-10-04 | 33.930 | 202,514 | +10,354 | 0.02% | 6,871,239 |
| 2018-10-05 | 2018-10-03 | 35.136 | 192,160 | +2,818 | 0.02% | 6,751,811 |
| 2018-10-04 | 2018-10-02 | 35.207 | 189,342 | +15,497 | 0.02% | 6,666,237 |
| 2018-10-03 | 2018-09-28 | 36.769 | 173,845 | -9,439 | 0.02% | 6,392,107 |
| 2018-10-02 | 2018-09-27 | 37.976 | 183,284 | -7,044 | 0.02% | 6,960,340 |
| 2018-09-28 | 2018-09-26 | 37.763 | 190,328 | +5,212 | 0.02% | 7,187,311 |
| 2018-09-27 | 2018-09-24 | 38.473 | 185,116 | +4,227 | 0.02% | 7,121,891 |
| 2018-09-26 | 2018-09-21 | 39.608 | 180,889 | +11,693 | 0.02% | 7,164,707 |
| 2018-09-24 | 2018-09-20 | 37.834 | 169,196 | +15,567 | 0.02% | 6,401,318 |
| 2018-09-21 | 2018-09-19 | 38.331 | 153,629 | -29,233 | 0.02% | 5,888,695 |
| 2018-09-20 | 2018-09-18 | 36.130 | 182,862 | -19,018 | 0.02% | 6,606,833 |
| 2018-09-19 | 2018-09-17 | 35.917 | 201,880 | +2,817 | 0.02% | 7,250,967 |
| 2018-09-17 | 2018-09-13 | 36.201 | 199,063 | -9,157 | 0.02% | 7,206,308 |
| 2018-09-14 | 2018-09-12 | 34.569 | 208,220 | -4,931 | 0.02% | 7,197,862 |
| 2018-09-13 | 2018-09-11 | 34.923 | 213,151 | +1,409 | 0.02% | 7,443,969 |
| 2018-09-12 | 2018-09-10 | 35.491 | 211,742 | -3,170 | 0.02% | 7,515,002 |
| 2018-09-11 | 2018-09-07 | 35.562 | 214,912 | +3,522 | 0.02% | 7,642,765 |
| 2018-09-10 | 2018-09-06 | 36.059 | 211,390 | +2,818 | 0.02% | 7,622,549 |
| 2018-09-07 | 2018-09-05 | 36.556 | 208,572 | +9,861 | 0.02% | 7,624,570 |
| 2018-09-06 | 2018-09-04 | 38.118 | 198,711 | -4,930 | 0.02% | 7,574,401 |
| 2018-09-05 | 2018-09-03 | 36.982 | 203,641 | +9,861 | 0.02% | 7,531,042 |
| 2018-09-04 | 2018-08-31 | 38.615 | 193,780 | -13,031 | 0.02% | 7,482,728 |
| 2018-09-03 | 2018-08-30 | 37.408 | 206,811 | +2,113 | 0.02% | 7,736,354 |
| 2018-08-31 | 2018-08-29 | 37.834 | 204,698 | -3,945 | 0.02% | 7,744,492 |
| 2018-08-30 | 2018-08-28 | 38.331 | 208,643 | -5,776 | 0.02% | 7,997,416 |
| 2018-08-29 | 2018-08-27 | 37.621 | 214,419 | +22,541 | 0.02% | 8,066,613 |
| 2018-08-28 | 2018-08-24 | 36.130 | 191,878 | +1,409 | 0.02% | 6,932,583 |
| 2018-08-24 | 2018-08-22 | 37.266 | 190,469 | -35,220 | 0.02% | 7,097,995 |
| 2018-08-23 | 2018-08-21 | 36.769 | 225,689 | -22,963 | 0.02% | 8,298,360 |
| 2018-08-22 | 2018-08-20 | 35.491 | 248,652 | -1,409 | 0.03% | 8,824,987 |
| 2018-08-21 | 2018-08-17 | 35.207 | 250,061 | -18,948 | 0.03% | 8,803,994 |
| 2018-08-20 | 2018-08-16 | 33.646 | 269,009 | -9,721 | 0.03% | 9,051,014 |
| 2018-08-17 | 2018-08-15 | 33.362 | 278,730 | -8,453 | 0.03% | 9,298,945 |
| 2018-08-16 | 2018-08-14 | 34.214 | 287,183 | +5,494 | 0.03% | 9,825,573 |
| 2018-08-15 | 2018-08-13 | 34.711 | 281,689 | +3,593 | 0.03% | 9,777,568 |
| 2018-08-14 | 2018-08-10 | 35.491 | 278,096 | -6,340 | 0.03% | 9,869,993 |
| 2018-08-13 | 2018-08-09 | 34.781 | 284,436 | -3,451 | 0.03% | 9,893,108 |
| 2018-08-10 | 2018-08-08 | 32.936 | 287,887 | -1,268 | 0.03% | 9,481,829 |
| 2018-08-09 | 2018-08-07 | 33.362 | 289,155 | +3,522 | 0.03% | 9,646,742 |
| 2018-08-08 | 2018-08-06 | 31.729 | 285,633 | -1,479 | 0.03% | 9,062,917 |
| 2018-08-07 | 2018-08-03 | 32.084 | 287,112 | +3,451 | 0.03% | 9,211,744 |
| 2018-08-06 | 2018-08-02 | 33.149 | 283,661 | +7,396 | 0.03% | 9,403,047 |
| 2018-08-03 | 2018-08-01 | 34.498 | 276,265 | +11,834 | 0.03% | 9,530,468 |
| 2018-08-02 | 2018-07-31 | 35.562 | 264,431 | +2,818 | 0.03% | 9,403,774 |
| 2018-08-01 | 2018-07-30 | 34.994 | 261,613 | +493 | 0.03% | 9,155,000 |
| 2018-07-31 | 2018-07-27 | 35.988 | 261,120 | +38,037 | 0.03% | 9,397,237 |
| 2018-07-30 | 2018-07-26 | 36.272 | 223,083 | +1,832 | 0.02% | 8,091,694 |
| 2018-07-27 | 2018-07-25 | 36.556 | 221,251 | -282 | 0.02% | 8,088,064 |
| 2018-07-26 | 2018-07-24 | 36.627 | 221,533 | -47,336 | 0.02% | 8,114,098 |
| 2018-07-25 | 2018-07-23 | 37.987 | 268,869 | -28,105 | 0.03% | 10,213,457 |
| 2018-07-24 | 2018-07-20 | 37.098 | 296,974 | +478 | 0.03% | 11,017,189 |
| 2018-07-23 | 2018-07-19 | 36.432 | 296,496 | +37,408 | 0.03% | 10,801,861 |
| 2018-07-20 | 2018-07-18 | 37.024 | 259,088 | +675 | 0.03% | 9,592,503 |
| 2018-07-19 | 2018-07-17 | 37.172 | 258,413 | +1,351 | 0.03% | 9,605,782 |
| 2018-07-18 | 2018-07-16 | 37.691 | 257,062 | +2,093 | 0.03% | 9,688,807 |
| 2018-07-17 | 2018-07-13 | 38.061 | 254,969 | -8,440 | 0.03% | 9,704,321 |
| 2018-07-16 | 2018-07-12 | 37.987 | 263,409 | -7,428 | 0.03% | 10,006,049 |
| 2018-07-13 | 2018-07-11 | 37.320 | 270,837 | +52,196 | 0.03% | 10,107,720 |
| 2018-07-11 | 2018-07-09 | 38.949 | 218,641 | -40,514 | 0.02% | 8,515,929 |
| 2018-07-10 | 2018-07-06 | 37.839 | 259,155 | -1,351 | 0.03% | 9,806,074 |
| 2018-07-06 | 2018-07-04 | 37.172 | 260,506 | +33,762 | 0.03% | 9,683,584 |
| 2018-07-05 | 2018-07-03 | 38.653 | 226,744 | +7,225 | 0.03% | 8,764,375 |
| 2018-07-04 | 2018-06-29 | 40.652 | 219,519 | +3,376 | 0.02% | 8,923,991 |
| 2018-07-03 | 2018-06-28 | 39.023 | 216,143 | -1,688 | 0.02% | 8,434,638 |
| 2018-06-29 | 2018-06-27 | 38.949 | 217,831 | +6,617 | 0.02% | 8,484,380 |
| 2018-06-28 | 2018-06-26 | 41.097 | 211,214 | +135 | 0.02% | 8,680,212 |
| 2018-06-27 | 2018-06-25 | 41.615 | 211,079 | +8,441 | 0.02% | 8,784,074 |
| 2018-06-26 | 2018-06-22 | 43.318 | 202,638 | -7,765 | 0.02% | 8,777,916 |
| 2018-06-25 | 2018-06-21 | 43.466 | 210,403 | +6,955 | 0.02% | 9,145,442 |
| 2018-06-22 | 2018-06-20 | 44.059 | 203,448 | -1,081 | 0.02% | 8,963,653 |
| 2018-06-21 | 2018-06-19 | 43.911 | 204,529 | +11,412 | 0.02% | 8,980,991 |
| 2018-06-20 | 2018-06-15 | 45.688 | 193,117 | -4,727 | 0.02% | 8,823,082 |
| 2018-06-19 | 2018-06-14 | 45.466 | 197,844 | +25,929 | 0.02% | 8,995,098 |
| 2018-06-15 | 2018-06-13 | 47.021 | 171,915 | -1,756 | 0.02% | 8,083,550 |
| 2018-06-14 | 2018-06-12 | 47.761 | 173,671 | -52,736 | 0.02% | 8,294,719 |
| 2018-06-13 | 2018-06-11 | 46.132 | 226,407 | -2,903 | 0.03% | 10,444,618 |
| 2018-06-12 | 2018-06-08 | 45.614 | 229,310 | +20,662 | 0.03% | 10,459,679 |
| 2018-06-11 | 2018-06-07 | 47.613 | 208,648 | -50,102 | 0.02% | 9,934,359 |
| 2018-06-08 | 2018-06-06 | 46.650 | 258,750 | +4,861 | 0.03% | 12,070,786 |
| 2018-06-07 | 2018-06-05 | 47.317 | 253,889 | +8,981 | 0.03% | 12,013,219 |
| 2018-06-06 | 2018-06-04 | 45.466 | 244,908 | -18,839 | 0.03% | 11,134,892 |
| 2018-06-05 | 2018-06-01 | 42.652 | 263,747 | -63,337 | 0.03% | 11,249,279 |
| 2018-06-04 | 2018-05-31 | 41.541 | 327,084 | +32,141 | 0.04% | 13,587,414 |
| 2018-06-01 | 2018-05-30 | 41.467 | 294,943 | +19,649 | 0.03% | 12,230,403 |
| 2018-05-31 | 2018-05-29 | 42.059 | 275,294 | -1,283 | 0.03% | 11,578,698 |
| 2018-05-30 | 2018-05-28 | 43.318 | 276,577 | +3,377 | 0.03% | 11,980,821 |
| 2018-05-29 | 2018-05-25 | 43.837 | 273,200 | +4,996 | 0.03% | 11,976,145 |
| 2018-05-28 | 2018-05-24 | 44.577 | 268,204 | -337 | 0.03% | 11,955,738 |
| 2018-05-25 | 2018-05-23 | 43.911 | 268,541 | +14,923 | 0.03% | 11,791,796 |
| 2018-05-24 | 2018-05-21 | 44.651 | 253,618 | -59,354 | 0.03% | 11,324,318 |
| 2018-05-23 | 2018-05-18 | 45.466 | 312,972 | +113,372 | 0.04% | 14,229,463 |
| 2018-05-21 | 2018-05-17 | 45.318 | 199,600 | +2,364 | 0.02% | 9,045,376 |
| 2018-05-18 | 2018-05-16 | 46.058 | 197,236 | +1,823 | 0.02% | 9,084,295 |
| 2018-05-17 | 2018-05-15 | 46.502 | 195,413 | +9,791 | 0.02% | 9,087,151 |
| 2018-05-16 | 2018-05-14 | 47.391 | 185,622 | -22,958 | 0.02% | 8,796,787 |
| 2018-05-15 | 2018-05-11 | 46.132 | 208,580 | -9,791 | 0.02% | 9,622,222 |
| 2018-05-14 | 2018-05-10 | 45.392 | 218,371 | +3,781 | 0.02% | 9,912,201 |
| 2018-05-11 | 2018-05-09 | 45.688 | 214,590 | +2,363 | 0.02% | 9,804,135 |
| 2018-05-10 | 2018-05-08 | 46.206 | 212,227 | -14,450 | 0.02% | 9,806,181 |
| 2018-05-09 | 2018-05-07 | 44.207 | 226,677 | +7,496 | 0.03% | 10,020,663 |
| 2018-05-08 | 2018-05-04 | 43.985 | 219,181 | +5,671 | 0.02% | 9,640,599 |
| 2018-05-07 | 2018-05-03 | 44.799 | 213,510 | +31,061 | 0.02% | 9,565,072 |
| 2018-05-04 | 2018-05-02 | 46.650 | 182,449 | +36,598 | 0.02% | 8,511,316 |
| 2018-05-03 | 2018-04-30 | 48.428 | 145,851 | -31,736 | 0.02% | 7,063,205 |
| 2018-05-02 | 2018-04-27 | 47.095 | 177,587 | +17,894 | 0.02% | 8,363,401 |
| 2018-04-30 | 2018-04-26 | 46.576 | 159,693 | +30,048 | 0.02% | 7,437,915 |
| 2018-04-27 | 2018-04-25 | 48.576 | 129,645 | +8,103 | 0.01% | 6,297,588 |
| 2018-04-26 | 2018-04-24 | 49.390 | 121,542 | -1,621 | 0.01% | 6,002,980 |
| 2018-04-25 | 2018-04-23 | 47.539 | 123,163 | -3,309 | 0.01% | 5,855,041 |
| 2018-04-23 | 2018-04-19 | 49.464 | 126,472 | -17,218 | 0.01% | 6,255,838 |
| 2018-04-20 | 2018-04-18 | 48.872 | 143,690 | -8,778 | 0.02% | 7,022,393 |
| 2018-04-19 | 2018-04-17 | 47.169 | 152,468 | +8,778 | 0.02% | 7,191,720 |
| 2018-04-18 | 2018-04-16 | 47.835 | 143,690 | +27,482 | 0.02% | 6,873,433 |
| 2018-04-17 | 2018-04-13 | 49.983 | 116,208 | +12,019 | 0.01% | 5,808,372 |
| 2018-04-16 | 2018-04-12 | 51.389 | 104,189 | +405 | 0.01% | 5,354,217 |
| 2018-04-13 | 2018-04-11 | 51.686 | 103,784 | +1,351 | 0.01% | 5,364,145 |
| 2018-04-12 | 2018-04-10 | 51.834 | 102,433 | +6,414 | 0.01% | 5,309,487 |
| 2018-04-11 | 2018-04-09 | 52.056 | 96,019 | +676 | 0.01% | 4,998,356 |
| 2018-04-10 | 2018-04-06 | 52.352 | 95,343 | -2,836 | 0.01% | 4,991,406 |
| 2018-04-09 | 2018-04-04 | 51.241 | 98,179 | +7,292 | 0.01% | 5,030,827 |
| 2018-04-06 | 2018-04-03 | 52.204 | 90,887 | -1,890 | 0.01% | 4,744,665 |
| 2018-04-04 | 2018-03-29 | 53.019 | 92,777 | -17,827 | 0.01% | 4,918,900 |
| 2018-04-03 | 2018-03-28 | 51.167 | 110,604 | -38,758 | 0.01% | 5,659,311 |
| 2018-03-29 | 2018-03-27 | 50.279 | 149,362 | -8,913 | 0.02% | 7,509,734 |
| 2018-03-28 | 2018-03-26 | 47.983 | 158,275 | +202 | 0.02% | 7,594,549 |
| 2018-03-27 | 2018-03-23 | 48.131 | 158,073 | -12,019 | 0.02% | 7,608,266 |
| 2018-03-26 | 2018-03-22 | 49.094 | 170,092 | +6,955 | 0.02% | 8,350,492 |
| 2018-03-23 | 2018-03-21 | 49.316 | 163,137 | -1,756 | 0.02% | 8,045,284 |
| 2018-03-22 | 2018-03-20 | 48.353 | 164,893 | +1,756 | 0.02% | 7,973,152 |
| 2018-03-21 | 2018-03-19 | 49.464 | 163,137 | +32,276 | 0.02% | 8,069,444 |
| 2018-03-20 | 2018-03-16 | 51.167 | 130,861 | +1,351 | 0.01% | 6,695,807 |
| 2018-03-19 | 2018-03-15 | 51.686 | 129,510 | +16,543 | 0.01% | 6,693,810 |
| 2018-03-16 | 2018-03-14 | 51.686 | 112,967 | +3,376 | 0.01% | 5,838,774 |
| 2018-03-15 | 2018-03-13 | 51.760 | 109,591 | +2,971 | 0.01% | 5,672,398 |
| 2018-03-14 | 2018-03-12 | 52.278 | 106,620 | +2,229 | 0.01% | 5,573,885 |
| 2018-03-13 | 2018-03-09 | 51.834 | 104,391 | +1,350 | 0.01% | 5,410,978 |
| 2018-03-12 | 2018-03-08 | 51.538 | 103,041 | -13,235 | 0.01% | 5,310,482 |
| 2018-03-09 | 2018-03-07 | 50.501 | 116,276 | +20,663 | 0.01% | 5,872,042 |
| 2018-03-08 | 2018-03-06 | 51.982 | 95,613 | -9,319 | 0.01% | 4,970,141 |
| 2018-03-07 | 2018-03-05 | 51.389 | 104,932 | -3,038 | 0.01% | 5,392,400 |
| 2018-03-05 | 2018-03-01 | 51.686 | 107,970 | +7,765 | 0.01% | 5,580,501 |
| 2018-03-02 | 2018-02-28 | 52.056 | 100,205 | +8,913 | 0.01% | 5,216,262 |
| 2018-03-01 | 2018-02-27 | 53.019 | 91,292 | +3,376 | 0.01% | 4,840,168 |
| 2018-02-28 | 2018-02-26 | 53.907 | 87,916 | -540 | 0.01% | 4,739,297 |
| 2018-02-27 | 2018-02-23 | 54.203 | 88,456 | +135 | 0.01% | 4,794,607 |
| 2018-02-26 | 2018-02-22 | 53.019 | 88,321 | +2,499 | 0.01% | 4,682,650 |
| 2018-02-21 | 2018-02-15 | 54.425 | 85,822 | -4,052 | 0.01% | 4,670,901 |
| 2018-02-20 | 2018-02-13 | 52.204 | 89,874 | -675 | 0.01% | 4,691,782 |
| 2018-02-14 | 2018-02-12 | 51.315 | 90,549 | +1,350 | 0.01% | 4,646,560 |
| 2018-02-13 | 2018-02-09 | 50.427 | 89,199 | -2,701 | 0.01% | 4,498,024 |
| 2018-02-12 | 2018-02-08 | 52.352 | 91,900 | -6,009 | 0.01% | 4,811,158 |
| 2018-02-09 | 2018-02-07 | 51.538 | 97,909 | +2,161 | 0.01% | 5,045,991 |
| 2018-02-08 | 2018-02-06 | 53.759 | 95,748 | -1,891 | 0.01% | 5,147,318 |
| 2018-02-07 | 2018-02-05 | 56.277 | 97,639 | +9,116 | 0.01% | 5,494,796 |
| 2018-02-06 | 2018-02-02 | 57.239 | 88,523 | +675 | 0.01% | 5,066,993 |
| 2018-02-05 | 2018-02-01 | 57.017 | 87,848 | -68 | 0.01% | 5,008,841 |
| 2018-02-02 | 2018-01-31 | 56.721 | 87,916 | +5,740 | 0.01% | 4,986,678 |
| 2018-02-01 | 2018-01-30 | 57.239 | 82,176 | -3,579 | 0.01% | 4,703,695 |
| 2018-01-31 | 2018-01-29 | 57.758 | 85,755 | +27,010 | 0.01% | 4,953,004 |
| 2018-01-30 | 2018-01-26 | 60.349 | 58,745 | -676 | 0.01% | 3,545,220 |
| 2018-01-29 | 2018-01-25 | 59.239 | 59,421 | +2,093 | 0.01% | 3,520,016 |
| 2018-01-26 | 2018-01-24 | 61.016 | 57,328 | +4,052 | 0.01% | 3,497,910 |
| 2018-01-25 | 2018-01-23 | 62.052 | 53,276 | -5,537 | 0.01% | 3,305,904 |
| 2018-01-24 | 2018-01-22 | 61.386 | 58,813 | +4,254 | 0.01% | 3,610,294 |
| 2018-01-23 | 2018-01-19 | 60.275 | 54,559 | -743 | 0.01% | 3,288,558 |
| 2018-01-22 | 2018-01-18 | 58.572 | 55,302 | -18,839 | 0.01% | 3,239,157 |
| 2018-01-19 | 2018-01-17 | 59.387 | 74,141 | +21,270 | 0.01% | 4,402,988 |
| 2018-01-18 | 2018-01-16 | 62.497 | 52,871 | +15,936 | 0.01% | 3,304,263 |
| 2018-01-17 | 2018-01-15 | 57.239 | 36,935 | -2,904 | 0.00% | 2,114,133 |
| 2018-01-16 | 2018-01-12 | 57.091 | 39,839 | -2,431 | 0.00% | 2,274,456 |
| 2018-01-12 | 2018-01-10 | 57.758 | 42,270 | -202 | 0.00% | 2,441,414 |
| 2018-01-11 | 2018-01-09 | 56.647 | 42,472 | +2,363 | 0.00% | 2,405,907 |
| 2018-01-10 | 2018-01-08 | 55.906 | 40,109 | +10,196 | 0.00% | 2,242,350 |
| 2018-01-09 | 2018-01-05 | 54.351 | 29,913 | -1,485 | 0.00% | 1,625,813 |
| 2018-01-08 | 2018-01-04 | 51.093 | 31,398 | +2,700 | 0.00% | 1,604,227 |
| 2018-01-05 | 2018-01-03 | 50.575 | 28,698 | -2,498 | 0.00% | 1,451,400 |
| 2018-01-04 | 2018-01-02 | 50.797 | 31,196 | -1,620 | 0.00% | 1,584,666 |
| 2018-01-03 | 2017-12-29 | 46.206 | 32,816 | -676 | 0.00% | 1,516,299 |
| 2018-01-02 | 2017-12-28 | 46.132 | 33,492 | -2,498 | 0.00% | 1,545,054 |
| 2017-12-29 | 2017-12-27 | 45.318 | 35,990 | -14,180 | 0.00% | 1,630,977 |
| 2017-12-28 | 2017-12-22 | 44.355 | 50,170 | -4,659 | 0.01% | 2,225,285 |
| 2017-12-27 | 2017-12-21 | 42.430 | 54,829 | -1,351 | 0.01% | 2,326,374 |
| 2017-12-22 | 2017-12-20 | 41.245 | 56,180 | +676 | 0.01% | 2,317,136 |
| 2017-12-21 | 2017-12-19 | 41.985 | 55,504 | +675 | 0.01% | 2,330,355 |
| 2017-12-19 | 2017-12-15 | 42.652 | 54,829 | +1,350 | 0.01% | 2,338,554 |
| 2017-12-18 | 2017-12-14 | 43.244 | 53,479 | -1,350 | 0.01% | 2,312,655 |
| 2017-12-14 | 2017-12-12 | 40.875 | 54,829 | +1,283 | 0.01% | 2,241,115 |
| 2017-12-13 | 2017-12-11 | 42.207 | 53,546 | -1,688 | 0.01% | 2,260,042 |
| 2017-12-12 | 2017-12-08 | 41.911 | 55,234 | -5,402 | 0.01% | 2,314,929 |
| 2017-12-11 | 2017-12-07 | 40.727 | 60,636 | +2,633 | 0.01% | 2,469,494 |
| 2017-12-08 | 2017-12-06 | 41.245 | 58,003 | -5,537 | 0.01% | 2,392,326 |
| 2017-12-06 | 2017-12-04 | 43.170 | 63,540 | +1,756 | 0.01% | 2,743,029 |
| 2017-12-05 | 2017-12-01 | 43.540 | 61,784 | -11,412 | 0.01% | 2,690,097 |
| 2017-12-04 | 2017-11-30 | 42.133 | 73,196 | +1,959 | 0.01% | 3,083,999 |
| 2017-12-01 | 2017-11-29 | 44.207 | 71,237 | -4,930 | 0.01% | 3,149,159 |
| 2017-11-30 | 2017-11-28 | 42.059 | 76,167 | +1,351 | 0.01% | 3,203,538 |
| 2017-11-29 | 2017-11-27 | 42.652 | 74,816 | +2,768 | 0.01% | 3,191,035 |
| 2017-11-28 | 2017-11-24 | 43.540 | 72,048 | +10,804 | 0.01% | 3,136,996 |
| 2017-11-27 | 2017-11-23 | 42.652 | 61,244 | +4,862 | 0.01% | 2,612,166 |
| 2017-11-24 | 2017-11-22 | 44.207 | 56,382 | -9,453 | 0.01% | 2,492,467 |
| 2017-11-23 | 2017-11-21 | 43.170 | 65,835 | -18,704 | 0.01% | 2,842,105 |
| 2017-11-22 | 2017-11-20 | 40.208 | 84,539 | +10,803 | 0.01% | 3,399,160 |
| 2017-11-21 | 2017-11-17 | 41.615 | 73,736 | +1,013 | 0.01% | 3,068,531 |
| 2017-11-20 | 2017-11-16 | 41.097 | 72,723 | -6,752 | 0.01% | 2,988,680 |
| 2017-11-17 | 2017-11-15 | 41.393 | 79,475 | -2,026 | 0.01% | 3,289,705 |
| 2017-11-16 | 2017-11-14 | 41.245 | 81,501 | +2,296 | 0.01% | 3,361,497 |
| 2017-11-15 | 2017-11-13 | 40.875 | 79,205 | +5,807 | 0.01% | 3,237,474 |
| 2017-11-14 | 2017-11-10 | 41.689 | 73,398 | -7,225 | 0.01% | 3,059,900 |
| 2017-11-13 | 2017-11-09 | 41.837 | 80,623 | -6,077 | 0.01% | 3,373,044 |
| 2017-11-10 | 2017-11-08 | 41.837 | 86,700 | -3,782 | 0.01% | 3,627,289 |
| 2017-11-09 | 2017-11-07 | 41.911 | 90,482 | -12,154 | 0.01% | 3,792,218 |
| 2017-11-08 | 2017-11-06 | 41.171 | 102,636 | +675 | 0.01% | 4,225,608 |
| 2017-11-07 | 2017-11-03 | 41.541 | 101,961 | +6,888 | 0.01% | 4,235,567 |
| 2017-11-06 | 2017-11-02 | 42.207 | 95,073 | -7,428 | 0.01% | 4,012,793 |
| 2017-11-03 | 2017-11-01 | 41.985 | 102,501 | -10,263 | 0.01% | 4,303,540 |
| 2017-11-02 | 2017-10-31 | 41.097 | 112,764 | +675 | 0.01% | 4,634,236 |
| 2017-11-01 | 2017-10-30 | 41.615 | 112,089 | -22,958 | 0.01% | 4,664,595 |
| 2017-10-31 | 2017-10-27 | 40.134 | 135,047 | -6,888 | 0.02% | 5,419,995 |
| 2017-10-30 | 2017-10-26 | 41.023 | 141,935 | +5,537 | 0.02% | 5,822,559 |
| 2017-10-27 | 2017-10-25 | 41.911 | 136,398 | -22,215 | 0.02% | 5,716,617 |
| 2017-10-26 | 2017-10-24 | 40.652 | 158,613 | -25,051 | 0.02% | 6,448,011 |
| 2017-10-25 | 2017-10-23 | 39.172 | 183,664 | -2,026 | 0.02% | 7,194,397 |
| 2017-10-24 | 2017-10-20 | 39.764 | 185,690 | +16,746 | 0.02% | 7,383,758 |
| 2017-10-23 | 2017-10-19 | 38.875 | 168,944 | -9,521 | 0.02% | 6,567,752 |
| 2017-10-20 | 2017-10-18 | 39.468 | 178,465 | +1,351 | 0.02% | 7,043,604 |
| 2017-10-19 | 2017-10-17 | 38.801 | 177,114 | +1,688 | 0.02% | 6,872,248 |
| 2017-10-18 | 2017-10-16 | 39.838 | 175,426 | +202 | 0.02% | 6,988,611 |
| 2017-10-17 | 2017-10-13 | 39.986 | 175,224 | +6,077 | 0.02% | 7,006,514 |
| 2017-10-16 | 2017-10-12 | 39.690 | 169,147 | +3,039 | 0.02% | 6,713,419 |
| 2017-10-13 | 2017-10-11 | 39.690 | 166,108 | +11,614 | 0.02% | 6,592,801 |
| 2017-10-12 | 2017-10-10 | 40.430 | 154,494 | -1,350 | 0.02% | 6,246,244 |
| 2017-10-11 | 2017-10-09 | 40.504 | 155,844 | -10,804 | 0.02% | 6,312,365 |
| 2017-10-10 | 2017-10-06 | 41.467 | 166,648 | +17,218 | 0.02% | 6,910,394 |
| 2017-10-09 | 2017-10-04 | 40.949 | 149,430 | -43,552 | 0.02% | 6,118,960 |
| 2017-10-06 | 2017-10-03 | 39.172 | 192,982 | +31,128 | 0.02% | 7,559,397 |
| 2017-10-04 | 2017-09-29 | 38.061 | 161,854 | +4,997 | 0.02% | 6,160,291 |
| 2017-10-03 | 2017-09-28 | 38.061 | 156,857 | -2,566 | 0.02% | 5,970,101 |
| 2017-09-29 | 2017-09-27 | 39.097 | 159,423 | -44,633 | 0.02% | 6,233,035 |
| 2017-09-28 | 2017-09-26 | 36.802 | 204,056 | +11,344 | 0.02% | 7,509,662 |
| 2017-09-27 | 2017-09-25 | 36.728 | 192,712 | -22,148 | 0.02% | 7,077,911 |
| 2017-09-26 | 2017-09-22 | 39.912 | 214,860 | +12,424 | 0.02% | 8,575,491 |
| 2017-09-25 | 2017-09-21 | 41.393 | 202,436 | +1,486 | 0.02% | 8,379,425 |
| 2017-09-22 | 2017-09-20 | 41.393 | 200,950 | +40,582 | 0.02% | 8,317,915 |
| 2017-09-21 | 2017-09-19 | 41.911 | 160,368 | -26,335 | 0.02% | 6,721,231 |
| 2017-09-20 | 2017-09-18 | 41.615 | 186,703 | +31,601 | 0.02% | 7,769,665 |
| 2017-09-19 | 2017-09-15 | 42.059 | 155,102 | +21,608 | 0.02% | 6,523,496 |
| 2017-09-18 | 2017-09-14 | 40.875 | 133,494 | -16,003 | 0.02% | 5,456,517 |
| 2017-09-15 | 2017-09-13 | 39.394 | 149,497 | +1,148 | 0.02% | 5,889,233 |
| 2017-09-14 | 2017-09-12 | 39.468 | 148,349 | +4,119 | 0.02% | 5,854,994 |
| 2017-09-13 | 2017-09-11 | 38.875 | 144,230 | +5,537 | 0.02% | 5,606,987 |
| 2017-09-12 | 2017-09-08 | 38.283 | 138,693 | -13,032 | 0.02% | 5,309,575 |
| 2017-09-11 | 2017-09-07 | 38.801 | 151,725 | -52,264 | 0.02% | 5,887,123 |
| 2017-09-08 | 2017-09-06 | 35.395 | 203,989 | -48,617 | 0.02% | 7,220,201 |
| 2017-09-07 | 2017-09-05 | 35.173 | 252,606 | -20,932 | 0.03% | 8,884,887 |
| 2017-09-06 | 2017-09-04 | 34.136 | 273,538 | -1,350 | 0.03% | 9,337,557 |
| 2017-09-05 | 2017-09-01 | 34.284 | 274,888 | +16,205 | 0.03% | 9,424,351 |
| 2017-09-04 | 2017-08-31 | 34.729 | 258,683 | -25,929 | 0.03% | 8,983,703 |
| 2017-09-01 | 2017-08-30 | 34.210 | 284,612 | +2,701 | 0.03% | 9,736,656 |
| 2017-08-31 | 2017-08-29 | 33.988 | 281,911 | -5,064 | 0.03% | 9,581,629 |
| 2017-08-30 | 2017-08-28 | 34.284 | 286,975 | +27,549 | 0.03% | 9,838,745 |
| 2017-08-29 | 2017-08-25 | 33.988 | 259,426 | +40,852 | 0.03% | 8,817,406 |
| 2017-08-28 | 2017-08-24 | 34.136 | 218,574 | -9,791 | 0.02% | 7,461,293 |
| 2017-08-25 | 2017-08-22 | 34.432 | 228,365 | -97,571 | 0.03% | 7,863,161 |
| 2017-08-24 | 2017-08-21 | 32.729 | 325,936 | +23,633 | 0.04% | 10,667,662 |
| 2017-08-21 | 2017-08-17 | 32.285 | 302,303 | +14,855 | 0.03% | 9,759,860 |
| 2017-08-18 | 2017-08-16 | 32.285 | 287,448 | -1,350 | 0.03% | 9,280,266 |
| 2017-08-17 | 2017-08-15 | 32.433 | 288,798 | +3,984 | 0.03% | 9,366,621 |
| 2017-08-16 | 2017-08-14 | 32.729 | 284,814 | +1,350 | 0.03% | 9,321,767 |
| 2017-08-15 | 2017-08-11 | 32.729 | 283,464 | +5,740 | 0.03% | 9,277,583 |
| 2017-08-14 | 2017-08-10 | 33.470 | 277,724 | -15,666 | 0.03% | 9,295,366 |
| 2017-08-11 | 2017-08-09 | 33.840 | 293,390 | -2,701 | 0.03% | 9,928,329 |
| 2017-08-10 | 2017-08-08 | 34.062 | 296,091 | -2,026 | 0.03% | 10,085,506 |
| 2017-08-09 | 2017-08-07 | 33.766 | 298,117 | -7,697 | 0.03% | 10,066,216 |
| 2017-08-08 | 2017-08-04 | 33.914 | 305,814 | -18,299 | 0.03% | 10,371,403 |
| 2017-08-07 | 2017-08-03 | 33.840 | 324,113 | -675 | 0.04% | 10,967,997 |
| 2017-08-04 | 2017-08-02 | 33.988 | 324,788 | -8,778 | 0.04% | 11,038,939 |
| 2017-08-03 | 2017-08-01 | 33.692 | 333,566 | -1,756 | 0.04% | 11,238,487 |
| 2017-08-02 | 2017-07-31 | 34.136 | 335,322 | -6,955 | 0.04% | 11,446,630 |
| 2017-08-01 | 2017-07-28 | 33.914 | 342,277 | -74,816 | 0.04% | 11,608,012 |
| 2017-07-31 | 2017-07-27 | 33.322 | 417,093 | -22,148 | 0.05% | 13,898,249 |
| 2017-07-28 | 2017-07-26 | 32.655 | 439,241 | +45,714 | 0.05% | 14,343,532 |
| 2017-07-27 | 2017-07-25 | 32.729 | 393,527 | +13,707 | 0.04% | 12,879,870 |
| 2017-07-26 | 2017-07-24 | 33.544 | 379,820 | +9,588 | 0.04% | 12,740,624 |
| 2017-07-25 | 2017-07-21 | 36.648 | 370,232 | -30,250 | 0.04% | 13,568,342 |
| 2017-07-24 | 2017-07-20 | 36.648 | 400,482 | +7,195 | 0.05% | 14,676,950 |
| 2017-07-21 | 2017-07-19 | 36.340 | 393,287 | +25,067 | 0.05% | 14,292,146 |
| 2017-07-20 | 2017-07-18 | 35.724 | 368,220 | +102,413 | 0.04% | 13,154,405 |
| 2017-07-18 | 2017-07-14 | 35.724 | 265,807 | +4,546 | 0.03% | 9,495,771 |
| 2017-07-17 | 2017-07-13 | 34.877 | 261,261 | +66,306 | 0.03% | 9,112,104 |
| 2017-07-14 | 2017-07-12 | 35.493 | 194,955 | -22,210 | 0.02% | 6,919,603 |
| 2017-07-13 | 2017-07-11 | 35.801 | 217,165 | +1,299 | 0.03% | 7,774,790 |
| 2017-07-12 | 2017-07-10 | 34.954 | 215,866 | +51,239 | 0.03% | 7,545,464 |
| 2017-07-11 | 2017-07-07 | 36.263 | 164,627 | -16,366 | 0.02% | 5,969,911 |
| 2017-07-06 | 2017-07-04 | 35.570 | 180,993 | -17,534 | 0.02% | 6,437,980 |
| 2017-07-05 | 2017-07-03 | 35.955 | 198,527 | -41,498 | 0.02% | 7,138,095 |
| 2017-07-04 | 2017-06-30 | 34.030 | 240,025 | +12,989 | 0.03% | 8,168,167 |
| 2017-07-03 | 2017-06-29 | 34.107 | 227,036 | -6,300 | 0.03% | 7,743,625 |
| 2017-06-30 | 2017-06-28 | 33.646 | 233,336 | +780 | 0.03% | 7,850,712 |
| 2017-06-29 | 2017-06-27 | 34.030 | 232,556 | -10,131 | 0.03% | 7,913,993 |
| 2017-06-28 | 2017-06-26 | 34.415 | 242,687 | +3,117 | 0.03% | 8,352,181 |
| 2017-06-27 | 2017-06-23 | 33.723 | 239,570 | -28,575 | 0.03% | 8,078,903 |
| 2017-06-26 | 2017-06-22 | 32.491 | 268,145 | -5,195 | 0.03% | 8,712,204 |
| 2017-06-23 | 2017-06-21 | 32.491 | 273,340 | +6,494 | 0.03% | 8,880,992 |
| 2017-06-22 | 2017-06-20 | 32.260 | 266,846 | +18,509 | 0.03% | 8,608,363 |
| 2017-06-21 | 2017-06-19 | 32.876 | 248,337 | +17,924 | 0.03% | 8,164,229 |
| 2017-06-20 | 2017-06-16 | 32.722 | 230,413 | +1,298 | 0.03% | 7,539,487 |
| 2017-06-19 | 2017-06-15 | 32.953 | 229,115 | -5,195 | 0.03% | 7,549,934 |
| 2017-06-16 | 2017-06-14 | 33.492 | 234,310 | -10,066 | 0.03% | 7,847,403 |
| 2017-06-15 | 2017-06-13 | 33.723 | 244,376 | +4,676 | 0.03% | 8,240,974 |
| 2017-06-14 | 2017-06-12 | 33.030 | 239,700 | -7,144 | 0.03% | 7,917,192 |
| 2017-06-13 | 2017-06-09 | 32.645 | 246,844 | -10,325 | 0.03% | 8,058,130 |
| 2017-06-12 | 2017-06-08 | 32.645 | 257,169 | +10,325 | 0.03% | 8,395,186 |
| 2017-06-09 | 2017-06-07 | 32.799 | 246,844 | -29,938 | 0.03% | 8,096,140 |
| 2017-06-08 | 2017-06-06 | 31.182 | 276,782 | +2,598 | 0.03% | 8,630,555 |
| 2017-06-07 | 2017-06-05 | 30.797 | 274,184 | +7,143 | 0.03% | 8,443,995 |
| 2017-06-06 | 2017-06-02 | 31.028 | 267,041 | +6,170 | 0.03% | 8,285,693 |
| 2017-06-05 | 2017-06-01 | 31.413 | 260,871 | -11,040 | 0.03% | 8,194,677 |
| 2017-06-02 | 2017-05-31 | 31.875 | 271,911 | +4,676 | 0.03% | 8,667,083 |
| 2017-06-01 | 2017-05-29 | 31.952 | 267,235 | -22,795 | 0.03% | 8,538,612 |
| 2017-05-31 | 2017-05-26 | 31.336 | 290,030 | +10,196 | 0.03% | 9,088,311 |
| 2017-05-29 | 2017-05-25 | 31.490 | 279,834 | +21,301 | 0.03% | 8,811,902 |
| 2017-05-26 | 2017-05-24 | 30.581 | 258,533 | -6,494 | 0.03% | 7,906,260 |
| 2017-05-25 | 2017-05-23 | 29.935 | 265,027 | +1,298 | 0.03% | 7,933,453 |
| 2017-05-24 | 2017-05-22 | 29.842 | 263,729 | +6,495 | 0.03% | 7,870,232 |
| 2017-05-23 | 2017-05-19 | 29.965 | 257,234 | -3,247 | 0.03% | 7,708,095 |
| 2017-05-22 | 2017-05-18 | 29.565 | 260,481 | -5,196 | 0.03% | 7,701,107 |
| 2017-05-19 | 2017-05-17 | 29.842 | 265,677 | +12,339 | 0.03% | 7,928,364 |
| 2017-05-18 | 2017-05-16 | 29.719 | 253,338 | +19,353 | 0.03% | 7,528,934 |
| 2017-05-16 | 2017-05-12 | 30.273 | 233,985 | +17,989 | 0.03% | 7,083,492 |
| 2017-05-12 | 2017-05-10 | 30.458 | 215,996 | +4,351 | 0.03% | 6,578,818 |
| 2017-05-10 | 2017-05-08 | 29.781 | 211,645 | +1,299 | 0.02% | 6,302,899 |
| 2017-05-09 | 2017-05-05 | 29.904 | 210,346 | +9,091 | 0.02% | 6,290,126 |
| 2017-05-08 | 2017-05-04 | 30.427 | 201,255 | +4,676 | 0.02% | 6,123,638 |
| 2017-05-05 | 2017-05-02 | 30.396 | 196,579 | +3,897 | 0.02% | 5,975,306 |
| 2017-05-04 | 2017-04-28 | 30.396 | 192,682 | +519 | 0.02% | 5,856,851 |
| 2017-05-02 | 2017-04-27 | 30.643 | 192,163 | +19,483 | 0.02% | 5,888,419 |
| 2017-04-28 | 2017-04-26 | 31.182 | 172,680 | +15,651 | 0.02% | 5,384,470 |
| 2017-04-27 | 2017-04-25 | 32.029 | 157,029 | +260 | 0.02% | 5,029,433 |
| 2017-04-26 | 2017-04-24 | 31.798 | 156,769 | -6,495 | 0.02% | 4,984,896 |
| 2017-04-24 | 2017-04-20 | 32.106 | 163,264 | -1,948 | 0.02% | 5,241,702 |
| 2017-04-20 | 2017-04-18 | 32.183 | 165,212 | +12,988 | 0.02% | 5,316,964 |
| 2017-04-19 | 2017-04-13 | 33.184 | 152,224 | -11,689 | 0.02% | 5,051,336 |
| 2017-04-13 | 2017-04-11 | 32.491 | 163,913 | -6,494 | 0.02% | 5,325,639 |
| 2017-04-12 | 2017-04-10 | 32.491 | 170,407 | +6,494 | 0.02% | 5,536,633 |
| 2017-04-11 | 2017-04-07 | 33.107 | 163,913 | +4,546 | 0.02% | 5,426,599 |
| 2017-04-10 | 2017-04-06 | 33.184 | 159,367 | -2,273 | 0.02% | 5,288,366 |
| 2017-04-06 | 2017-04-03 | 32.260 | 161,640 | +5,195 | 0.02% | 5,214,453 |
| 2017-04-05 | 2017-03-31 | 32.337 | 156,445 | +1,299 | 0.02% | 5,058,909 |
| 2017-04-03 | 2017-03-30 | 32.260 | 155,146 | +650 | 0.02% | 5,004,958 |
| 2017-03-31 | 2017-03-29 | 32.568 | 154,496 | +59,291 | 0.02% | 5,031,569 |
| 2017-03-30 | 2017-03-28 | 34.107 | 95,205 | +1,299 | 0.01% | 3,247,202 |
| 2017-03-29 | 2017-03-27 | 33.338 | 93,906 | -7,014 | 0.01% | 3,130,597 |
| 2017-03-28 | 2017-03-24 | 34.954 | 100,920 | -3,247 | 0.01% | 3,527,597 |
| 2017-03-27 | 2017-03-23 | 34.877 | 104,167 | -6,494 | 0.01% | 3,633,074 |
| 2017-03-24 | 2017-03-22 | 34.646 | 110,661 | +14,937 | 0.01% | 3,834,008 |
| 2017-03-23 | 2017-03-21 | 35.262 | 95,724 | -2,923 | 0.01% | 3,375,454 |
| 2017-03-22 | 2017-03-20 | 34.415 | 98,647 | +7,793 | 0.01% | 3,394,980 |
| 2017-03-21 | 2017-03-17 | 35.801 | 90,854 | +3,767 | 0.01% | 3,252,691 |
| 2017-03-20 | 2017-03-16 | 36.263 | 87,087 | -25,003 | 0.01% | 3,158,058 |
| 2017-03-17 | 2017-03-15 | 34.569 | 112,090 | -14,482 | 0.01% | 3,874,887 |
| 2017-03-16 | 2017-03-14 | 33.953 | 126,572 | +3,572 | 0.01% | 4,297,561 |
| 2017-03-15 | 2017-03-13 | 33.800 | 123,000 | -9,871 | 0.01% | 4,157,340 |
| 2017-03-14 | 2017-03-10 | 32.799 | 132,871 | -3,247 | 0.02% | 4,357,984 |
| 2017-03-13 | 2017-03-09 | 32.337 | 136,118 | -16,495 | 0.02% | 4,401,601 |
| 2017-03-10 | 2017-03-08 | 32.953 | 152,613 | -16,560 | 0.02% | 5,028,994 |
| 2017-03-09 | 2017-03-07 | 31.798 | 169,173 | -22,081 | 0.02% | 5,379,315 |
| 2017-03-08 | 2017-03-06 | 30.458 | 191,254 | -12,338 | 0.02% | 5,825,225 |
| 2017-03-06 | 2017-03-02 | 30.242 | 203,592 | -2,273 | 0.02% | 6,157,126 |
| 2017-03-03 | 2017-03-01 | 30.273 | 205,865 | -9,742 | 0.02% | 6,232,207 |
| 2017-03-02 | 2017-02-28 | 30.027 | 215,607 | +974 | 0.03% | 6,474,009 |
| 2017-03-01 | 2017-02-27 | 30.212 | 214,633 | +325 | 0.03% | 6,484,423 |
| 2017-02-27 | 2017-02-23 | 30.396 | 214,308 | -24,093 | 0.03% | 6,514,205 |
| 2017-02-24 | 2017-02-22 | 29.781 | 238,401 | +22,729 | 0.03% | 7,099,707 |
| 2017-02-23 | 2017-02-21 | 29.781 | 215,672 | -16,560 | 0.03% | 6,422,825 |
| 2017-02-22 | 2017-02-20 | 29.873 | 232,232 | +8,118 | 0.03% | 6,937,447 |
| 2017-02-21 | 2017-02-17 | 29.842 | 224,114 | -17,145 | 0.03% | 6,688,036 |
| 2017-02-20 | 2017-02-16 | 30.212 | 241,259 | +11,040 | 0.03% | 7,288,839 |
| 2017-02-17 | 2017-02-15 | 30.212 | 230,219 | +11,885 | 0.03% | 6,955,302 |
| 2017-02-16 | 2017-02-14 | 30.704 | 218,334 | -5,196 | 0.03% | 6,703,821 |
| 2017-02-15 | 2017-02-13 | 30.951 | 223,530 | +2,208 | 0.03% | 6,918,433 |
| 2017-02-14 | 2017-02-10 | 31.028 | 221,322 | +20,522 | 0.03% | 6,867,134 |
| 2017-02-13 | 2017-02-09 | 31.413 | 200,800 | +15,131 | 0.02% | 6,307,681 |
| 2017-02-10 | 2017-02-08 | 31.105 | 185,669 | +16,041 | 0.02% | 5,775,195 |
| 2017-02-08 | 2017-02-06 | 29.996 | 169,628 | +1,948 | 0.02% | 5,088,179 |
| 2017-02-06 | 2017-02-02 | 30.027 | 167,680 | +2,273 | 0.02% | 5,034,910 |
| 2017-02-03 | 2017-02-01 | 30.489 | 165,407 | -16,885 | 0.02% | 5,043,069 |
| 2017-01-26 | 2017-01-24 | 30.366 | 182,292 | +6,495 | 0.02% | 5,535,417 |
| 2017-01-25 | 2017-01-23 | 30.150 | 175,797 | -7,144 | 0.02% | 5,300,295 |
| 2017-01-24 | 2017-01-20 | 29.904 | 182,941 | +1,494 | 0.02% | 5,470,615 |
| 2017-01-23 | 2017-01-19 | 30.396 | 181,447 | -1,559 | 0.02% | 5,515,346 |
| 2017-01-20 | 2017-01-18 | 30.581 | 183,006 | -9,092 | 0.02% | 5,596,551 |
| 2017-01-19 | 2017-01-17 | 30.181 | 192,098 | -11,949 | 0.02% | 5,797,687 |
| 2017-01-18 | 2017-01-16 | 29.657 | 204,047 | -260 | 0.02% | 6,051,490 |
| 2017-01-17 | 2017-01-13 | 30.273 | 204,307 | +29,808 | 0.02% | 6,185,041 |
| 2017-01-13 | 2017-01-11 | 28.641 | 174,499 | +12,339 | 0.02% | 4,997,833 |
| 2017-01-12 | 2017-01-10 | 28.364 | 162,160 | +11,040 | 0.02% | 4,599,485 |
| 2017-01-11 | 2017-01-09 | 27.840 | 151,120 | +4,546 | 0.02% | 4,207,230 |
| 2017-01-10 | 2017-01-06 | 27.779 | 146,574 | +1,299 | 0.02% | 4,071,640 |
| 2017-01-09 | 2017-01-05 | 28.364 | 145,275 | -1,299 | 0.02% | 4,120,561 |
| 2017-01-05 | 2017-01-03 | 27.409 | 146,574 | +4,546 | 0.02% | 4,017,471 |
| 2016-12-29 | 2016-12-23 | 27.009 | 142,028 | +1,949 | 0.02% | 3,836,007 |
| 2016-12-28 | 2016-12-22 | 27.471 | 140,079 | +1,298 | 0.02% | 3,848,077 |
| 2016-12-23 | 2016-12-21 | 28.456 | 138,781 | -3,247 | 0.02% | 3,949,188 |
| 2016-12-21 | 2016-12-19 | 28.826 | 142,028 | -7,143 | 0.02% | 4,094,074 |
| 2016-12-19 | 2016-12-15 | 29.996 | 149,171 | +14,612 | 0.02% | 4,474,548 |
| 2016-12-16 | 2016-12-14 | 30.581 | 134,559 | +1,298 | 0.02% | 4,114,981 |
| 2016-12-15 | 2016-12-13 | 30.797 | 133,261 | -3,052 | 0.02% | 4,104,015 |
| 2016-12-14 | 2016-12-12 | 31.567 | 136,313 | +10,910 | 0.02% | 4,302,957 |
| 2016-12-13 | 2016-12-09 | 33.030 | 125,403 | +7,793 | 0.01% | 4,142,009 |
| 2016-12-09 | 2016-12-07 | 32.568 | 117,610 | -1,948 | 0.01% | 3,830,280 |
| 2016-12-08 | 2016-12-06 | 32.645 | 119,558 | -1,948 | 0.01% | 3,902,926 |
| 2016-12-07 | 2016-12-05 | 33.415 | 121,506 | +7,533 | 0.01% | 4,060,068 |
| 2016-12-06 | 2016-12-02 | 35.955 | 113,973 | -3,247 | 0.01% | 4,097,932 |
| 2016-12-05 | 2016-12-01 | 36.802 | 117,220 | -1,429 | 0.01% | 4,313,954 |
| 2016-12-02 | 2016-11-30 | 36.648 | 118,649 | -1,948 | 0.01% | 4,348,274 |
| 2016-12-01 | 2016-11-29 | 36.032 | 120,597 | +5,845 | 0.01% | 4,345,385 |
| 2016-11-30 | 2016-11-28 | 36.263 | 114,752 | -974 | 0.01% | 4,161,281 |
| 2016-11-29 | 2016-11-25 | 36.109 | 115,726 | +9,092 | 0.01% | 4,178,781 |
| 2016-11-28 | 2016-11-24 | 35.570 | 106,634 | -975 | 0.01% | 3,793,006 |
| 2016-11-25 | 2016-11-23 | 36.032 | 107,609 | -8,442 | 0.01% | 3,877,397 |
| 2016-11-23 | 2016-11-21 | 34.107 | 116,051 | +4,871 | 0.01% | 3,958,207 |
| 2016-11-22 | 2016-11-18 | 33.800 | 111,180 | -13,638 | 0.01% | 3,757,829 |
| 2016-11-21 | 2016-11-17 | 32.722 | 124,818 | -1,948 | 0.01% | 4,084,247 |
| 2016-11-17 | 2016-11-15 | 32.260 | 126,766 | -3,247 | 0.01% | 4,089,429 |
| 2016-11-15 | 2016-11-11 | 32.337 | 130,013 | +4,545 | 0.02% | 4,204,186 |
| 2016-11-14 | 2016-11-10 | 33.107 | 125,468 | -10,845 | 0.01% | 4,153,816 |
| 2016-11-10 | 2016-11-08 | 31.952 | 136,313 | +4,871 | 0.02% | 4,355,432 |
| 2016-11-09 | 2016-11-07 | 31.721 | 131,442 | -9,547 | 0.02% | 4,169,435 |
| 2016-11-08 | 2016-11-04 | 31.336 | 140,989 | +1,039 | 0.02% | 4,417,998 |
| 2016-11-07 | 2016-11-03 | 31.644 | 139,950 | -8,117 | 0.02% | 4,428,540 |
| 2016-11-04 | 2016-11-02 | 31.644 | 148,067 | +6,039 | 0.02% | 4,685,392 |
| 2016-11-03 | 2016-11-01 | 31.952 | 142,028 | -6,494 | 0.02% | 4,538,036 |
| 2016-11-02 | 2016-10-31 | 31.259 | 148,522 | -6,494 | 0.02% | 4,642,615 |
| 2016-10-31 | 2016-10-27 | 30.951 | 155,016 | +5,520 | 0.02% | 4,797,870 |
| 2016-10-28 | 2016-10-26 | 31.028 | 149,496 | -584 | 0.02% | 4,638,531 |
| 2016-10-26 | 2016-10-24 | 31.567 | 150,080 | -16,236 | 0.02% | 4,737,536 |
| 2016-10-25 | 2016-10-20 | 30.797 | 166,316 | +2,598 | 0.02% | 5,122,004 |
| 2016-10-24 | 2016-10-19 | 30.581 | 163,718 | -4,546 | 0.02% | 5,006,700 |
| 2016-10-20 | 2016-10-18 | 30.181 | 168,264 | -10,196 | 0.02% | 5,078,356 |
| 2016-10-19 | 2016-10-17 | 29.719 | 178,460 | +3,377 | 0.02% | 5,303,640 |
| 2016-10-18 | 2016-10-14 | 29.811 | 175,083 | -1,299 | 0.02% | 5,219,455 |
| 2016-10-17 | 2016-10-13 | 29.811 | 176,382 | -4,481 | 0.02% | 5,258,180 |
| 2016-10-14 | 2016-10-12 | 29.965 | 180,863 | -8,118 | 0.02% | 5,419,615 |
| 2016-10-13 | 2016-10-11 | 29.596 | 188,981 | +27,211 | 0.02% | 5,593,033 |
| 2016-10-12 | 2016-10-07 | 30.612 | 161,770 | -10,391 | 0.02% | 4,952,109 |
| 2016-10-11 | 2016-10-06 | 30.150 | 172,161 | +20,782 | 0.02% | 5,190,669 |
| 2016-10-07 | 2016-10-05 | 30.874 | 151,379 | +13,962 | 0.02% | 4,673,647 |
| 2016-10-06 | 2016-10-04 | 30.951 | 137,417 | -9,741 | 0.02% | 4,253,166 |
| 2016-10-04 | 2016-09-30 | 30.951 | 147,158 | +4,546 | 0.02% | 4,554,658 |
| 2016-10-03 | 2016-09-29 | 31.644 | 142,612 | -1,299 | 0.02% | 4,512,776 |
| 2016-09-30 | 2016-09-28 | 31.105 | 143,911 | -12,988 | 0.02% | 4,476,321 |
| 2016-09-29 | 2016-09-27 | 30.951 | 156,899 | -44,810 | 0.02% | 4,856,150 |
| 2016-09-28 | 2016-09-26 | 30.366 | 201,709 | +14,092 | 0.02% | 6,125,028 |
| 2016-09-27 | 2016-09-23 | 31.182 | 187,617 | -9,741 | 0.02% | 5,850,232 |
| 2016-09-26 | 2016-09-22 | 31.182 | 197,358 | -12,859 | 0.02% | 6,153,973 |
| 2016-09-23 | 2016-09-21 | 30.951 | 210,217 | +4,157 | 0.02% | 6,506,385 |
| 2016-09-22 | 2016-09-20 | 30.058 | 206,060 | +2,922 | 0.02% | 6,193,689 |
| 2016-09-21 | 2016-09-19 | 29.565 | 203,138 | -14,936 | 0.02% | 6,005,764 |
| 2016-09-20 | 2016-09-15 | 29.750 | 218,074 | +2,597 | 0.03% | 6,487,642 |
| 2016-09-19 | 2016-09-14 | 29.596 | 215,477 | +10,391 | 0.03% | 6,377,202 |
| 2016-09-15 | 2016-09-13 | 29.935 | 205,086 | +7,793 | 0.02% | 6,139,148 |
| 2016-09-14 | 2016-09-12 | 30.396 | 197,293 | +12,339 | 0.02% | 5,997,009 |
| 2016-09-13 | 2016-09-09 | 31.105 | 184,954 | +25,977 | 0.02% | 5,752,955 |
| 2016-09-12 | 2016-09-08 | 31.259 | 158,977 | -30,523 | 0.02% | 4,969,426 |
| 2016-09-09 | 2016-09-07 | 30.520 | 189,500 | +24,418 | 0.02% | 5,783,473 |
| 2016-09-08 | 2016-09-06 | 31.105 | 165,082 | -8,507 | 0.02% | 5,134,840 |
| 2016-09-07 | 2016-09-05 | 30.797 | 173,589 | -3,897 | 0.02% | 5,345,989 |
| 2016-09-06 | 2016-09-02 | 30.612 | 177,486 | +3,247 | 0.02% | 5,433,208 |
| 2016-09-05 | 2016-09-01 | 30.396 | 174,239 | +130 | 0.02% | 5,296,249 |
| 2016-09-02 | 2016-08-31 | 30.643 | 174,109 | -20,067 | 0.02% | 5,335,193 |
| 2016-09-01 | 2016-08-30 | 30.674 | 194,176 | -2,922 | 0.02% | 5,956,083 |
| 2016-08-31 | 2016-08-29 | 29.996 | 197,098 | -40,264 | 0.02% | 5,912,172 |
| 2016-08-30 | 2016-08-26 | 30.458 | 237,362 | -6,494 | 0.03% | 7,229,584 |
| 2016-08-29 | 2016-08-25 | 30.335 | 243,856 | +5,195 | 0.03% | 7,397,339 |
| 2016-08-26 | 2016-08-24 | 30.797 | 238,661 | -5,195 | 0.03% | 7,349,999 |
| 2016-08-25 | 2016-08-23 | 30.951 | 243,856 | +5,974 | 0.03% | 7,547,539 |
| 2016-08-24 | 2016-08-22 | 31.721 | 237,882 | -2,078 | 0.03% | 7,545,789 |
| 2016-08-23 | 2016-08-19 | 31.182 | 239,960 | -974 | 0.03% | 7,482,380 |
| 2016-08-22 | 2016-08-18 | 31.490 | 240,934 | -73,514 | 0.03% | 7,586,951 |
| 2016-08-19 | 2016-08-17 | 31.259 | 314,448 | +1,623 | 0.04% | 9,829,258 |
| 2016-08-18 | 2016-08-16 | 32.260 | 312,825 | +75,658 | 0.04% | 10,091,630 |
| 2016-08-17 | 2016-08-15 | 31.567 | 237,167 | -3,247 | 0.03% | 7,486,589 |
| 2016-08-16 | 2016-08-12 | 30.735 | 240,414 | -5,196 | 0.03% | 7,389,178 |
| 2016-08-15 | 2016-08-11 | 30.489 | 245,610 | -5,909 | 0.03% | 7,488,367 |
| 2016-08-12 | 2016-08-10 | 30.273 | 251,519 | +8,117 | 0.03% | 7,614,303 |
| 2016-08-11 | 2016-08-09 | 30.027 | 243,402 | +51,044 | 0.03% | 7,308,607 |
| 2016-08-10 | 2016-08-08 | 29.534 | 192,358 | -7,663 | 0.02% | 5,681,130 |
| 2016-08-09 | 2016-08-05 | 29.103 | 200,021 | +16,301 | 0.02% | 5,821,210 |
| 2016-08-08 | 2016-08-04 | 28.641 | 183,720 | -2,078 | 0.02% | 5,261,932 |
| 2016-08-05 | 2016-08-03 | 27.748 | 185,798 | -1,754 | 0.02% | 5,155,511 |
| 2016-08-04 | 2016-08-01 | 27.656 | 187,552 | -29,613 | 0.02% | 5,186,852 |
| 2016-08-03 | 2016-07-29 | 27.009 | 217,165 | -63,578 | 0.03% | 5,865,368 |
| 2016-08-01 | 2016-07-28 | 27.409 | 280,743 | -151,964 | 0.03% | 7,694,932 |
| 2016-07-29 | 2016-07-27 | 24.576 | 432,707 | -5,325 | 0.05% | 10,634,147 |
| 2016-07-28 | 2016-07-26 | 24.483 | 438,032 | -50,135 | 0.05% | 10,724,544 |
| 2016-07-27 | 2016-07-25 | 24.607 | 488,167 | -11,235 | 0.06% | 12,012,158 |
| 2016-07-26 | 2016-07-22 | 24.822 | 499,402 | -108,973 | 0.06% | 12,396,274 |
| 2016-07-25 | 2016-07-21 | 23.898 | 608,375 | +6,819 | 0.07% | 14,539,147 |
| 2016-07-22 | 2016-07-20 | 23.621 | 601,556 | +5,391 | 0.07% | 14,209,450 |
| 2016-07-21 | 2016-07-19 | 23.560 | 596,165 | +6,169 | 0.07% | 14,045,389 |
| 2016-07-20 | 2016-07-18 | 23.775 | 589,996 | +98,452 | 0.07% | 14,027,240 |
| 2016-07-19 | 2016-07-15 | 24.206 | 491,544 | -9,222 | 0.06% | 11,898,461 |
| 2016-07-18 | 2016-07-14 | 23.960 | 500,766 | +106,894 | 0.06% | 11,998,316 |
| 2016-07-15 | 2016-07-13 | 24.360 | 393,872 | +33,510 | 0.05% | 9,594,834 |
| 2016-07-14 | 2016-07-12 | 24.699 | 360,362 | +5,845 | 0.04% | 8,900,598 |
| 2016-07-13 | 2016-07-11 | 24.453 | 354,517 | +15,651 | 0.04% | 8,668,889 |
| 2016-07-12 | 2016-07-08 | 24.761 | 338,866 | +2,533 | 0.04% | 8,390,540 |
| 2016-07-11 | 2016-07-07 | 24.391 | 336,333 | +50,005 | 0.04% | 8,203,525 |
| 2016-07-08 | 2016-07-06 | 25.500 | 286,328 | +9,351 | 0.03% | 7,301,297 |
| 2016-07-07 | 2016-07-05 | 25.284 | 276,977 | -30,912 | 0.03% | 7,003,139 |
| 2016-07-06 | 2016-07-04 | 24.976 | 307,889 | -65,916 | 0.04% | 7,689,903 |
| 2016-07-05 | 2016-06-30 | 23.406 | 373,805 | +25,782 | 0.04% | 8,749,124 |
| 2016-07-04 | 2016-06-29 | 22.451 | 348,023 | -21,950 | 0.04% | 7,813,423 |
| 2016-06-30 | 2016-06-28 | 25.632 | 369,973 | +29,938 | 0.04% | 9,483,192 |
| 2016-06-29 | 2016-06-27 | 26.120 | 340,035 | +109,342 | 0.04% | 8,881,728 |
| 2016-06-28 | 2016-06-24 | 27.161 | 230,693 | +41,257 | 0.03% | 6,265,839 |
| 2016-06-27 | 2016-06-23 | 27.974 | 189,436 | +922 | 0.02% | 5,299,309 |
| 2016-06-24 | 2016-06-22 | 28.397 | 188,514 | +42,671 | 0.02% | 5,353,233 |
| 2016-06-23 | 2016-06-21 | 27.649 | 145,843 | +18,753 | 0.02% | 4,032,393 |
| 2016-06-22 | 2016-06-20 | 27.649 | 127,090 | +19,060 | 0.02% | 3,513,894 |
| 2016-06-21 | 2016-06-17 | 28.495 | 108,030 | -32,157 | 0.01% | 3,078,271 |
| 2016-06-20 | 2016-06-16 | 27.551 | 140,187 | +29,759 | 0.02% | 3,862,331 |
| 2016-06-17 | 2016-06-15 | 28.462 | 110,428 | +9,039 | 0.01% | 3,143,009 |
| 2016-06-16 | 2016-06-14 | 28.820 | 101,389 | +6,148 | 0.01% | 2,922,018 |
| 2016-06-15 | 2016-06-13 | 29.178 | 95,241 | +369 | 0.01% | 2,778,911 |
| 2016-06-14 | 2016-06-10 | 29.796 | 94,872 | +1,845 | 0.01% | 2,826,779 |
| 2016-06-13 | 2016-06-08 | 30.739 | 93,027 | +12,297 | 0.01% | 2,859,560 |
| 2016-06-10 | 2016-06-07 | 30.609 | 80,730 | +4,304 | 0.01% | 2,471,058 |
| 2016-06-07 | 2016-06-03 | 30.381 | 76,426 | -15,064 | 0.01% | 2,321,915 |
| 2016-06-06 | 2016-06-02 | 30.056 | 91,490 | +4,919 | 0.01% | 2,749,818 |
| 2016-06-03 | 2016-06-01 | 30.511 | 86,571 | -615 | 0.01% | 2,641,396 |
| 2016-06-02 | 2016-05-31 | 30.121 | 87,186 | -5,288 | 0.01% | 2,626,129 |
| 2016-06-01 | 2016-05-30 | 29.568 | 92,474 | -2,459 | 0.01% | 2,734,273 |
| 2016-05-31 | 2016-05-27 | 29.243 | 94,933 | -4,919 | 0.01% | 2,776,101 |
| 2016-05-30 | 2016-05-26 | 29.015 | 99,852 | +3,074 | 0.01% | 2,897,210 |
| 2016-05-27 | 2016-05-25 | 29.048 | 96,778 | +615 | 0.01% | 2,811,166 |
| 2016-05-26 | 2016-05-24 | 28.852 | 96,163 | -3,689 | 0.01% | 2,774,533 |
| 2016-05-23 | 2016-05-19 | 28.332 | 99,852 | +1,229 | 0.01% | 2,829,002 |
| 2016-05-20 | 2016-05-18 | 28.852 | 98,623 | -2,951 | 0.01% | 2,845,510 |
| 2016-05-17 | 2016-05-13 | 28.820 | 101,574 | -1,230 | 0.01% | 2,927,350 |
| 2016-05-16 | 2016-05-12 | 28.657 | 102,804 | +2,460 | 0.01% | 2,946,078 |
| 2016-05-13 | 2016-05-11 | 29.048 | 100,344 | +2,890 | 0.01% | 2,914,749 |
| 2016-05-12 | 2016-05-10 | 29.633 | 97,454 | -923 | 0.01% | 2,887,861 |
| 2016-05-09 | 2016-05-05 | 30.706 | 98,377 | +2,460 | 0.01% | 3,020,813 |
| 2016-05-05 | 2016-05-03 | 31.032 | 95,917 | +4,611 | 0.01% | 2,976,475 |
| 2016-04-29 | 2016-04-27 | 31.943 | 91,306 | +1,230 | 0.01% | 2,916,548 |
| 2016-04-28 | 2016-04-26 | 31.747 | 90,076 | +307 | 0.01% | 2,859,679 |
| 2016-04-26 | 2016-04-22 | 31.650 | 89,769 | +7,379 | 0.01% | 2,841,172 |
| 2016-04-25 | 2016-04-21 | 32.463 | 82,390 | +1,475 | 0.01% | 2,674,628 |
| 2016-04-22 | 2016-04-20 | 32.691 | 80,915 | -12,297 | 0.01% | 2,645,169 |
| 2016-04-21 | 2016-04-19 | 32.398 | 93,212 | -615 | 0.01% | 3,019,879 |
| 2016-04-20 | 2016-04-18 | 32.365 | 93,827 | -9,222 | 0.01% | 3,036,751 |
| 2016-04-19 | 2016-04-15 | 32.691 | 103,049 | -21,828 | 0.01% | 3,368,745 |
| 2016-04-18 | 2016-04-14 | 32.300 | 124,877 | -39,043 | 0.02% | 4,033,574 |
| 2016-04-15 | 2016-04-13 | 31.845 | 163,920 | -1,967 | 0.02% | 5,220,029 |
| 2016-04-14 | 2016-04-12 | 31.845 | 165,887 | -1,230 | 0.02% | 5,282,669 |
| 2016-04-13 | 2016-04-11 | 31.585 | 167,117 | -8,547 | 0.02% | 5,278,350 |
| 2016-04-12 | 2016-04-08 | 30.349 | 175,664 | +1,230 | 0.02% | 5,331,172 |
| 2016-04-11 | 2016-04-07 | 30.381 | 174,434 | -1,230 | 0.02% | 5,299,517 |
| 2016-04-08 | 2016-04-06 | 30.219 | 175,664 | +2,460 | 0.02% | 5,308,316 |
| 2016-04-07 | 2016-04-05 | 30.609 | 173,204 | -11,682 | 0.02% | 5,301,587 |
| 2016-04-06 | 2016-04-01 | 30.121 | 184,886 | +4,304 | 0.02% | 5,568,950 |
| 2016-04-05 | 2016-03-31 | 30.934 | 180,582 | +1,168 | 0.02% | 5,586,159 |
| 2016-04-01 | 2016-03-30 | 30.902 | 179,414 | +1,844 | 0.02% | 5,544,192 |
| 2016-03-31 | 2016-03-29 | 30.056 | 177,570 | +1,414 | 0.02% | 5,337,033 |
| 2016-03-30 | 2016-03-24 | 30.088 | 176,156 | +3,382 | 0.02% | 5,300,264 |
| 2016-03-29 | 2016-03-23 | 30.739 | 172,774 | -922 | 0.02% | 5,310,905 |
| 2016-03-24 | 2016-03-22 | 30.641 | 173,696 | -2,767 | 0.02% | 5,322,296 |
| 2016-03-23 | 2016-03-21 | 30.999 | 176,463 | -5,903 | 0.02% | 5,470,221 |
| 2016-03-22 | 2016-03-18 | 31.747 | 182,366 | +13,220 | 0.02% | 5,789,646 |
| 2016-03-21 | 2016-03-17 | 32.365 | 169,146 | +60,809 | 0.02% | 5,474,483 |
| 2016-03-18 | 2016-03-16 | 31.422 | 108,337 | -2,152 | 0.01% | 3,404,178 |
| 2016-03-17 | 2016-03-15 | 31.585 | 110,489 | +27,668 | 0.01% | 3,489,768 |
| 2016-03-16 | 2016-03-14 | 32.772 | 82,821 | +3,935 | 0.01% | 2,714,212 |
| 2016-03-15 | 2016-03-11 | 29.796 | 78,886 | +6,149 | 0.01% | 2,350,465 |
| 2016-03-14 | 2016-03-10 | 29.438 | 72,737 | -677 | 0.01% | 2,141,225 |
| 2016-03-11 | 2016-03-09 | 29.438 | 73,414 | -4,303 | 0.01% | 2,161,154 |
| 2016-03-10 | 2016-03-08 | 29.535 | 77,717 | +1,906 | 0.01% | 2,295,410 |
| 2016-03-09 | 2016-03-07 | 29.698 | 75,811 | +307 | 0.01% | 2,251,445 |
| 2016-03-08 | 2016-03-04 | 30.121 | 75,504 | +615 | 0.01% | 2,274,256 |
| 2016-03-07 | 2016-03-03 | 29.991 | 74,889 | +6,148 | 0.01% | 2,245,987 |
| 2016-03-04 | 2016-03-02 | 30.511 | 68,741 | -8,731 | 0.01% | 2,097,379 |
| 2016-03-03 | 2016-03-01 | 28.852 | 77,472 | -6,394 | 0.01% | 2,235,253 |
| 2016-03-01 | 2016-02-26 | 28.364 | 83,866 | -1,230 | 0.01% | 2,378,815 |
| 2016-02-29 | 2016-02-25 | 27.877 | 85,096 | -4,919 | 0.01% | 2,372,184 |
| 2016-02-26 | 2016-02-24 | 27.909 | 90,015 | +3,075 | 0.01% | 2,512,236 |
| 2016-02-25 | 2016-02-23 | 28.332 | 86,940 | -75,627 | 0.01% | 2,463,180 |
| 2016-02-24 | 2016-02-22 | 27.974 | 162,567 | -3,689 | 0.02% | 4,547,672 |
| 2016-02-23 | 2016-02-19 | 27.942 | 166,256 | +83,005 | 0.02% | 4,645,461 |
| 2016-02-22 | 2016-02-18 | 27.356 | 83,251 | -13,834 | 0.01% | 2,277,423 |
| 2016-02-19 | 2016-02-17 | 26.478 | 97,085 | +4,304 | 0.01% | 2,570,602 |
| 2016-02-18 | 2016-02-16 | 27.031 | 92,781 | -33,817 | 0.01% | 2,507,947 |
| 2016-02-17 | 2016-02-15 | 25.925 | 126,598 | +20,905 | 0.02% | 3,282,037 |
| 2016-02-15 | 2016-02-11 | 26.315 | 105,693 | +28,898 | 0.01% | 2,781,333 |
| 2016-02-12 | 2016-02-05 | 28.820 | 76,795 | -1,845 | 0.01% | 2,213,222 |
| 2016-02-11 | 2016-02-04 | 28.787 | 78,640 | -7,685 | 0.01% | 2,263,837 |
| 2016-02-05 | 2016-02-03 | 27.877 | 86,325 | +6,148 | 0.01% | 2,406,444 |
| 2016-02-01 | 2016-01-28 | 28.234 | 80,177 | -8,423 | 0.01% | 2,263,747 |
| 2016-01-29 | 2016-01-27 | 27.519 | 88,600 | +1,537 | 0.01% | 2,438,161 |
| 2016-01-28 | 2016-01-26 | 27.486 | 87,063 | +6,148 | 0.01% | 2,393,033 |
| 2016-01-27 | 2016-01-25 | 28.787 | 80,915 | +1,537 | 0.01% | 2,329,328 |
| 2016-01-26 | 2016-01-22 | 28.657 | 79,378 | -15,371 | 0.01% | 2,274,754 |
| 2016-01-25 | 2016-01-21 | 27.616 | 94,749 | +7,501 | 0.01% | 2,616,620 |
| 2016-01-22 | 2016-01-20 | 28.430 | 87,248 | -307 | 0.01% | 2,480,420 |
| 2016-01-21 | 2016-01-19 | 29.210 | 87,555 | -5,534 | 0.01% | 2,557,500 |
| 2016-01-20 | 2016-01-18 | 28.332 | 93,089 | +9,223 | 0.01% | 2,637,393 |
| 2016-01-19 | 2016-01-15 | 28.430 | 83,866 | +3,074 | 0.01% | 2,384,271 |
| 2016-01-14 | 2016-01-12 | 29.438 | 80,792 | -615 | 0.01% | 2,378,347 |
| 2016-01-13 | 2016-01-11 | 28.657 | 81,407 | +4,919 | 0.01% | 2,332,899 |
| 2016-01-12 | 2016-01-08 | 32.073 | 76,488 | -615 | 0.01% | 2,453,175 |
| 2016-01-11 | 2016-01-07 | 32.609 | 77,103 | -3,812 | 0.01% | 2,514,282 |
| 2016-01-08 | 2016-01-06 | 33.829 | 80,915 | +6,149 | 0.01% | 2,737,289 |
| 2015-12-22 | 2015-12-18 | 37.245 | 74,766 | +8,054 | 0.01% | 2,784,633 |
| 2015-12-21 | 2015-12-17 | 36.513 | 66,712 | +3,198 | 0.01% | 2,435,839 |
| 2015-12-18 | 2015-12-16 | 35.456 | 63,514 | -18,139 | 0.01% | 2,251,927 |
| 2015-12-17 | 2015-12-15 | 34.317 | 81,653 | +7,379 | 0.01% | 2,802,095 |
| 2015-12-16 | 2015-12-14 | 33.016 | 74,274 | +2,459 | 0.01% | 2,452,230 |
| 2015-12-15 | 2015-12-11 | 34.236 | 71,815 | -1,844 | 0.01% | 2,458,644 |
| 2015-12-14 | 2015-12-10 | 33.911 | 73,659 | -6,948 | 0.01% | 2,497,815 |
| 2015-12-11 | 2015-12-09 | 34.968 | 80,607 | -1,537 | 0.01% | 2,818,640 |
| 2015-12-10 | 2015-12-08 | 32.935 | 82,144 | +1,537 | 0.01% | 2,705,386 |
| 2015-12-09 | 2015-12-07 | 33.504 | 80,607 | +17,707 | 0.01% | 2,700,650 |
| 2015-12-08 | 2015-12-04 | 35.374 | 62,900 | +984 | 0.01% | 2,225,042 |
| 2015-12-07 | 2015-12-03 | 34.642 | 61,916 | -5,656 | 0.01% | 2,144,919 |
| 2015-12-04 | 2015-12-02 | 34.561 | 67,572 | -14,757 | 0.01% | 2,335,361 |
| 2015-12-03 | 2015-12-01 | 33.667 | 82,329 | -38,059 | 0.01% | 2,771,734 |
| 2015-12-02 | 2015-11-30 | 31.422 | 120,388 | -19,184 | 0.01% | 3,782,846 |
| 2015-12-01 | 2015-11-27 | 30.837 | 139,572 | +4,304 | 0.02% | 4,303,928 |
| 2015-11-27 | 2015-11-25 | 31.487 | 135,268 | +369 | 0.02% | 4,259,207 |
| 2015-11-26 | 2015-11-24 | 31.129 | 134,899 | +1,230 | 0.02% | 4,199,320 |
| 2015-11-25 | 2015-11-23 | 31.129 | 133,669 | +3,689 | 0.02% | 4,161,031 |
| 2015-11-23 | 2015-11-19 | 30.902 | 129,980 | +6,517 | 0.02% | 4,016,599 |
| 2015-11-20 | 2015-11-18 | 31.455 | 123,463 | -22,626 | 0.02% | 3,883,485 |
| 2015-11-17 | 2015-11-13 | 29.991 | 146,089 | +1,352 | 0.02% | 4,381,338 |
| 2015-11-12 | 2015-11-10 | 30.186 | 144,737 | +3,075 | 0.02% | 4,369,038 |
| 2015-11-11 | 2015-11-09 | 30.479 | 141,662 | +11,682 | 0.02% | 4,317,688 |
| 2015-11-09 | 2015-11-05 | 30.576 | 129,980 | -1,353 | 0.02% | 3,974,319 |
| 2015-11-06 | 2015-11-04 | 30.674 | 131,333 | -1,229 | 0.02% | 4,028,505 |
| 2015-11-05 | 2015-11-03 | 30.154 | 132,562 | -19,676 | 0.02% | 3,997,211 |
| 2015-11-02 | 2015-10-29 | 29.405 | 152,238 | +6,149 | 0.02% | 4,476,616 |
| 2015-10-30 | 2015-10-28 | 29.666 | 146,089 | +1,844 | 0.02% | 4,333,818 |
| 2015-10-29 | 2015-10-27 | 29.633 | 144,245 | +984 | 0.02% | 4,274,423 |
| 2015-10-28 | 2015-10-26 | 30.186 | 143,261 | -3,320 | 0.02% | 4,324,484 |
| 2015-10-27 | 2015-10-23 | 29.470 | 146,581 | -7,378 | 0.02% | 4,319,805 |
| 2015-10-23 | 2015-10-20 | 28.755 | 153,959 | -1,230 | 0.02% | 4,427,063 |
| 2015-10-22 | 2015-10-19 | 28.917 | 155,189 | -6,763 | 0.02% | 4,487,671 |
| 2015-10-20 | 2015-10-16 | 29.666 | 161,952 | -10,084 | 0.02% | 4,804,403 |
| 2015-10-19 | 2015-10-15 | 29.015 | 172,036 | -10,453 | 0.02% | 4,991,631 |
| 2015-10-16 | 2015-10-14 | 28.364 | 182,489 | -1,229 | 0.02% | 5,176,205 |
| 2015-10-15 | 2015-10-13 | 28.560 | 183,718 | -77,349 | 0.02% | 5,246,921 |
| 2015-10-14 | 2015-10-12 | 28.527 | 261,067 | -1,598 | 0.03% | 7,447,489 |
| 2015-10-13 | 2015-10-09 | 28.072 | 262,665 | +21,519 | 0.03% | 7,373,460 |
| 2015-10-12 | 2015-10-08 | 28.169 | 241,146 | +37,998 | 0.03% | 6,792,916 |
| 2015-10-09 | 2015-10-07 | 29.015 | 203,148 | -31,419 | 0.03% | 5,894,347 |
| 2015-10-08 | 2015-10-06 | 27.551 | 234,567 | -553 | 0.03% | 6,462,620 |
| 2015-10-07 | 2015-10-05 | 27.616 | 235,120 | -246 | 0.03% | 6,493,152 |
| 2015-10-06 | 2015-10-02 | 27.746 | 235,366 | +6,087 | 0.03% | 6,530,570 |
| 2015-10-05 | 2015-09-30 | 26.901 | 229,279 | -19,060 | 0.03% | 6,167,769 |
| 2015-10-02 | 2015-09-29 | 26.120 | 248,339 | +6,456 | 0.03% | 6,486,625 |
| 2015-09-30 | 2015-09-25 | 27.031 | 241,883 | -9,223 | 0.03% | 6,538,298 |
| 2015-09-29 | 2015-09-24 | 27.031 | 251,106 | -12,789 | 0.03% | 6,787,603 |
| 2015-09-25 | 2015-09-23 | 27.063 | 263,895 | +184 | 0.03% | 7,141,884 |
| 2015-09-24 | 2015-09-22 | 27.128 | 263,711 | -5,287 | 0.03% | 7,154,061 |
| 2015-09-23 | 2015-09-21 | 27.161 | 268,998 | -1,169 | 0.03% | 7,306,238 |
| 2015-09-22 | 2015-09-18 | 27.161 | 270,167 | -1,967 | 0.03% | 7,337,990 |
| 2015-09-21 | 2015-09-17 | 26.901 | 272,134 | +10,145 | 0.03% | 7,320,599 |
| 2015-09-18 | 2015-09-16 | 27.161 | 261,989 | +16,785 | 0.03% | 7,115,867 |
| 2015-09-17 | 2015-09-15 | 27.161 | 245,204 | +369 | 0.03% | 6,659,971 |
| 2015-09-16 | 2015-09-14 | 27.226 | 244,835 | +1,353 | 0.03% | 6,665,877 |
| 2015-09-15 | 2015-09-11 | 27.486 | 243,482 | +38,367 | 0.03% | 6,692,400 |
| 2015-09-14 | 2015-09-10 | 28.169 | 205,115 | +12,543 | 0.03% | 5,777,948 |
| 2015-09-11 | 2015-09-09 | 29.015 | 192,572 | -4,304 | 0.02% | 5,587,484 |
| 2015-09-10 | 2015-09-08 | 28.299 | 196,876 | -1,168 | 0.02% | 5,571,477 |
| 2015-09-09 | 2015-09-07 | 27.389 | 198,044 | -6,579 | 0.02% | 5,424,155 |
| 2015-09-08 | 2015-09-04 | 27.421 | 204,623 | +12,297 | 0.03% | 5,611,001 |
| 2015-09-04 | 2015-09-01 | 29.145 | 192,326 | -20,967 | 0.02% | 5,605,370 |
| 2015-09-02 | 2015-08-31 | 28.657 | 213,293 | -11,067 | 0.03% | 6,112,387 |
| 2015-09-01 | 2015-08-28 | 27.812 | 224,360 | +11,067 | 0.03% | 6,239,788 |
| 2015-08-31 | 2015-08-27 | 28.104 | 213,293 | +6,149 | 0.03% | 5,994,441 |
| 2015-08-27 | 2015-08-25 | 27.324 | 207,144 | +2,582 | 0.03% | 5,659,916 |
| 2015-08-26 | 2015-08-24 | 27.161 | 204,562 | +1,353 | 0.03% | 5,556,096 |
| 2015-08-25 | 2015-08-21 | 28.690 | 203,209 | -4,919 | 0.03% | 5,830,017 |
| 2015-08-24 | 2015-08-20 | 28.625 | 208,128 | +246 | 0.03% | 5,957,602 |
| 2015-08-21 | 2015-08-19 | 29.113 | 207,882 | -7,563 | 0.03% | 6,051,990 |
| 2015-08-20 | 2015-08-18 | 29.470 | 215,445 | -8,854 | 0.03% | 6,349,257 |
| 2015-08-19 | 2015-08-17 | 29.601 | 224,299 | +69,725 | 0.03% | 6,639,373 |
| 2015-08-17 | 2015-08-13 | 30.251 | 154,574 | +6,763 | 0.02% | 4,676,035 |
| 2015-08-14 | 2015-08-12 | 30.088 | 147,811 | +19,184 | 0.02% | 4,447,406 |
| 2015-08-13 | 2015-08-11 | 31.227 | 128,627 | +1,844 | 0.02% | 4,016,629 |
| 2015-08-12 | 2015-08-10 | 31.585 | 126,783 | -5,042 | 0.02% | 4,004,410 |
| 2015-08-11 | 2015-08-07 | 30.967 | 131,825 | -7,685 | 0.02% | 4,082,188 |
| 2015-08-10 | 2015-08-06 | 30.154 | 139,510 | +3,074 | 0.02% | 4,206,718 |
| 2015-08-07 | 2015-08-05 | 30.706 | 136,436 | -6,149 | 0.02% | 4,189,472 |
| 2015-08-06 | 2015-08-04 | 30.641 | 142,585 | -9,837 | 0.02% | 4,369,010 |
| 2015-08-05 | 2015-08-03 | 29.926 | 152,422 | +6,025 | 0.02% | 4,561,354 |
| 2015-08-04 | 2015-07-31 | 29.991 | 146,397 | -1,844 | 0.02% | 4,390,575 |
| 2015-08-03 | 2015-07-30 | 29.666 | 148,241 | +19,675 | 0.02% | 4,397,658 |
| 2015-07-31 | 2015-07-29 | 30.641 | 128,566 | -10,452 | 0.02% | 3,939,448 |
| 2015-07-30 | 2015-07-28 | 30.088 | 139,018 | +3,074 | 0.02% | 4,182,838 |
| 2015-07-29 | 2015-07-27 | 30.023 | 135,944 | +21,889 | 0.02% | 4,081,502 |
| 2015-07-28 | 2015-07-24 | 32.073 | 114,055 | -4,919 | 0.01% | 3,658,049 |
| 2015-07-27 | 2015-07-23 | 31.878 | 118,974 | -29,267 | 0.01% | 3,792,595 |
| 2015-07-24 | 2015-07-22 | 30.772 | 148,241 | +1,598 | 0.02% | 4,561,606 |
| 2015-07-23 | 2015-07-21 | 31.194 | 146,643 | -5,410 | 0.02% | 4,574,443 |
| 2015-07-22 | 2015-07-20 | 30.837 | 152,053 | -3,812 | 0.02% | 4,688,799 |
| 2015-07-21 | 2015-07-17 | 30.446 | 155,865 | +7,685 | 0.02% | 4,745,509 |
| 2015-07-20 | 2015-07-16 | 30.902 | 148,180 | -21,766 | 0.02% | 4,579,009 |
| 2015-07-17 | 2015-07-15 | 29.698 | 169,946 | +23,980 | 0.02% | 5,047,078 |
| 2015-07-16 | 2015-07-14 | 30.186 | 145,966 | +27,299 | 0.02% | 4,406,137 |
| 2015-07-15 | 2015-07-13 | 31.162 | 118,667 | -6,148 | 0.01% | 3,697,888 |
| 2015-07-14 | 2015-07-10 | 30.902 | 124,815 | -30,497 | 0.02% | 3,856,992 |
| 2015-07-13 | 2015-07-09 | 29.828 | 155,312 | -20,598 | 0.02% | 4,632,684 |
| 2015-07-10 | 2015-07-08 | 27.681 | 175,910 | +6,579 | 0.02% | 4,869,433 |
| 2015-07-09 | 2015-07-07 | 29.113 | 169,331 | +10,022 | 0.02% | 4,929,670 |
| 2015-07-08 | 2015-07-06 | 30.186 | 159,309 | -34,308 | 0.02% | 4,808,909 |
| 2015-07-07 | 2015-07-03 | 30.284 | 193,617 | +7,255 | 0.02% | 5,863,426 |
| 2015-07-06 | 2015-07-02 | 30.902 | 186,362 | +10,206 | 0.02% | 5,758,897 |
| 2015-07-03 | 2015-06-30 | 31.032 | 176,156 | -48,266 | 0.02% | 5,466,434 |
| 2015-07-02 | 2015-06-29 | 29.666 | 224,422 | +16,786 | 0.03% | 6,657,614 |
| 2015-06-30 | 2015-06-26 | 29.828 | 207,636 | +59,456 | 0.03% | 6,193,417 |
| 2015-06-29 | 2015-06-25 | 31.552 | 148,180 | -1,844 | 0.02% | 4,675,409 |
| 2015-06-26 | 2015-06-24 | 31.682 | 150,024 | -1,845 | 0.02% | 4,753,112 |
| 2015-06-25 | 2015-06-23 | 31.422 | 151,869 | -14,141 | 0.02% | 4,772,045 |
| 2015-06-24 | 2015-06-22 | 30.674 | 166,010 | -21,520 | 0.02% | 5,092,186 |
| 2015-06-23 | 2015-06-19 | 32.091 | 187,530 | +64,682 | 0.02% | 6,018,101 |
| 2015-06-22 | 2015-06-18 | 32.932 | 122,848 | +11,191 | 0.02% | 4,045,676 |
| 2015-06-19 | 2015-06-17 | 33.269 | 111,657 | -4,816 | 0.01% | 3,714,690 |
| 2015-06-18 | 2015-06-16 | 32.361 | 116,473 | +25,388 | 0.01% | 3,769,126 |
| 2015-06-17 | 2015-06-15 | 33.605 | 91,085 | +8,323 | 0.01% | 3,060,925 |
| 2015-06-15 | 2015-06-11 | 33.723 | 82,762 | +11,594 | 0.01% | 2,790,973 |
| 2015-06-12 | 2015-06-10 | 33.975 | 71,168 | -1,189 | 0.01% | 2,417,945 |
| 2015-06-11 | 2015-06-09 | 35.237 | 72,357 | -5,945 | 0.01% | 2,549,617 |
| 2015-06-10 | 2015-06-08 | 35.909 | 78,302 | -7,135 | 0.01% | 2,811,778 |
| 2015-06-09 | 2015-06-05 | 34.312 | 85,437 | -31,571 | 0.01% | 2,931,477 |
| 2015-06-08 | 2015-06-04 | 33.538 | 117,008 | +20,274 | 0.01% | 3,924,199 |
| 2015-06-05 | 2015-06-03 | 33.891 | 96,734 | -3,567 | 0.01% | 3,278,419 |
| 2015-06-04 | 2015-06-02 | 33.891 | 100,301 | +11,891 | 0.01% | 3,399,309 |
| 2015-06-02 | 2015-05-29 | 34.396 | 88,410 | +2,973 | 0.01% | 3,040,920 |
| 2015-06-01 | 2015-05-28 | 34.648 | 85,437 | +832 | 0.01% | 2,960,217 |
| 2015-05-29 | 2015-05-27 | 35.994 | 84,605 | -9,810 | 0.01% | 3,045,230 |
| 2015-05-28 | 2015-05-26 | 35.237 | 94,415 | -38,230 | 0.01% | 3,326,866 |
| 2015-05-27 | 2015-05-22 | 33.403 | 132,645 | -42,213 | 0.02% | 4,430,783 |
| 2015-05-26 | 2015-05-21 | 32.630 | 174,858 | +10,583 | 0.02% | 5,705,551 |
| 2015-05-22 | 2015-05-20 | 32.394 | 164,275 | +10,227 | 0.02% | 5,321,549 |
| 2015-05-21 | 2015-05-19 | 33.000 | 154,048 | +7,253 | 0.02% | 5,083,530 |
| 2015-05-20 | 2015-05-18 | 33.000 | 146,795 | +1,605 | 0.02% | 4,844,183 |
| 2015-05-19 | 2015-05-15 | 33.302 | 145,190 | +773 | 0.02% | 4,835,175 |
| 2015-05-18 | 2015-05-14 | 33.504 | 144,417 | -14,150 | 0.02% | 4,838,581 |
| 2015-05-15 | 2015-05-13 | 32.966 | 158,567 | -2,735 | 0.02% | 5,227,321 |
| 2015-05-14 | 2015-05-12 | 32.024 | 161,302 | +7,254 | 0.02% | 5,165,555 |
| 2015-05-13 | 2015-05-11 | 32.899 | 154,048 | -2,497 | 0.02% | 5,067,984 |
| 2015-05-12 | 2015-05-08 | 32.293 | 156,545 | -2,379 | 0.02% | 5,055,344 |
| 2015-05-11 | 2015-05-07 | 31.486 | 158,924 | -1,783 | 0.02% | 5,003,866 |
| 2015-05-08 | 2015-05-06 | 31.587 | 160,707 | +18,550 | 0.02% | 5,076,223 |
| 2015-05-07 | 2015-05-05 | 32.461 | 142,157 | +57,077 | 0.02% | 4,614,619 |
| 2015-05-06 | 2015-05-04 | 33.807 | 85,080 | +16,350 | 0.01% | 2,876,298 |
| 2015-05-05 | 2015-04-30 | 34.732 | 68,730 | -24,377 | 0.01% | 2,387,134 |
| 2015-05-04 | 2015-04-29 | 33.134 | 93,107 | +6,421 | 0.01% | 3,085,026 |
| 2015-04-30 | 2015-04-28 | 33.437 | 86,686 | +34,484 | 0.01% | 2,898,516 |
| 2015-04-29 | 2015-04-27 | 34.396 | 52,202 | -11,891 | 0.01% | 1,795,522 |
| 2015-04-28 | 2015-04-24 | 34.227 | 64,093 | +1,546 | 0.01% | 2,193,741 |
| 2015-04-27 | 2015-04-23 | 34.396 | 62,547 | -1,189 | 0.01% | 2,151,345 |
| 2015-04-24 | 2015-04-22 | 34.900 | 63,736 | -100,598 | 0.01% | 2,224,402 |
| 2015-04-23 | 2015-04-21 | 32.495 | 164,334 | -6,540 | 0.02% | 5,340,044 |
| 2015-04-22 | 2015-04-20 | 32.226 | 170,874 | -5,173 | 0.02% | 5,506,578 |
| 2015-04-21 | 2015-04-17 | 32.831 | 176,047 | -8,145 | 0.02% | 5,779,879 |
| 2015-04-20 | 2015-04-16 | 32.260 | 184,192 | -2,676 | 0.02% | 5,941,959 |
| 2015-04-17 | 2015-04-15 | 32.024 | 186,868 | -2,675 | 0.02% | 5,984,284 |
| 2015-04-16 | 2015-04-14 | 31.990 | 189,543 | -49,407 | 0.02% | 6,063,573 |
| 2015-04-15 | 2015-04-13 | 32.394 | 238,950 | +54,044 | 0.03% | 7,740,582 |
| 2015-04-14 | 2015-04-10 | 32.529 | 184,906 | -178 | 0.02% | 6,014,753 |
| 2015-04-13 | 2015-04-09 | 32.226 | 185,084 | -52,439 | 0.02% | 5,964,509 |
| 2015-04-10 | 2015-04-08 | 31.654 | 237,523 | -3,270 | 0.03% | 7,518,576 |
| 2015-04-09 | 2015-04-02 | 30.645 | 240,793 | -238 | 0.03% | 7,379,086 |
| 2015-04-08 | 2015-04-01 | 30.409 | 241,031 | +25,744 | 0.03% | 7,329,623 |
| 2015-04-02 | 2015-03-31 | 30.948 | 215,287 | -53,450 | 0.03% | 6,662,634 |
| 2015-04-01 | 2015-03-30 | 31.385 | 268,737 | -2,616 | 0.03% | 8,434,307 |
| 2015-03-31 | 2015-03-27 | 29.939 | 271,353 | -4,578 | 0.03% | 8,123,907 |
| 2015-03-30 | 2015-03-26 | 28.795 | 275,931 | +3,388 | 0.04% | 7,945,378 |
| 2015-03-26 | 2015-03-24 | 29.703 | 272,543 | -6,540 | 0.03% | 8,095,358 |
| 2015-03-25 | 2015-03-23 | 30.140 | 279,083 | -14,566 | 0.04% | 8,411,660 |
| 2015-03-24 | 2015-03-20 | 29.972 | 293,649 | -24,852 | 0.04% | 8,801,294 |
| 2015-03-23 | 2015-03-19 | 29.299 | 318,501 | -25,447 | 0.04% | 9,331,883 |
| 2015-03-20 | 2015-03-18 | 29.098 | 343,948 | -37,041 | 0.04% | 10,008,044 |
| 2015-03-19 | 2015-03-17 | 28.492 | 380,989 | +3,270 | 0.05% | 10,855,158 |
| 2015-03-18 | 2015-03-16 | 28.257 | 377,719 | -33,889 | 0.05% | 10,673,047 |
| 2015-03-17 | 2015-03-13 | 27.752 | 411,608 | -8,621 | 0.05% | 11,422,945 |
| 2015-03-16 | 2015-03-12 | 26.844 | 420,229 | -833 | 0.05% | 11,280,523 |
| 2015-03-13 | 2015-03-11 | 26.541 | 421,062 | +10,524 | 0.05% | 11,175,407 |
| 2015-03-12 | 2015-03-10 | 26.911 | 410,538 | +62,963 | 0.05% | 11,048,000 |
| 2015-03-11 | 2015-03-09 | 27.752 | 347,575 | -8,918 | 0.04% | 9,645,901 |
| 2015-03-10 | 2015-03-06 | 27.819 | 356,493 | +35,257 | 0.05% | 9,917,377 |
| 2015-03-09 | 2015-03-05 | 27.987 | 321,236 | +17,598 | 0.04% | 8,990,583 |
| 2015-03-06 | 2015-03-04 | 28.559 | 303,638 | +12,783 | 0.04% | 8,671,698 |
| 2015-03-05 | 2015-03-03 | 28.559 | 290,855 | +125,867 | 0.04% | 8,306,624 |
| 2015-03-04 | 2015-03-02 | 29.770 | 164,988 | -4,162 | 0.02% | 4,911,746 |
| 2015-03-02 | 2015-02-26 | 30.140 | 169,150 | -17,896 | 0.02% | 5,098,241 |
| 2015-02-27 | 2015-02-25 | 28.929 | 187,046 | +17,301 | 0.02% | 5,411,120 |
| 2015-02-26 | 2015-02-24 | 29.871 | 169,745 | -2,080 | 0.02% | 5,070,494 |
| 2015-02-25 | 2015-02-23 | 29.770 | 171,825 | -2,557 | 0.02% | 5,115,286 |
| 2015-02-24 | 2015-02-18 | 29.501 | 174,382 | -16,469 | 0.02% | 5,144,481 |
| 2015-02-23 | 2015-02-16 | 29.299 | 190,851 | +1,189 | 0.02% | 5,591,816 |
| 2015-02-17 | 2015-02-13 | 29.299 | 189,662 | -22,058 | 0.02% | 5,556,980 |
| 2015-02-16 | 2015-02-12 | 28.896 | 211,720 | -3,567 | 0.03% | 6,117,801 |
| 2015-02-13 | 2015-02-11 | 28.728 | 215,287 | -11,297 | 0.03% | 6,184,662 |
| 2015-02-12 | 2015-02-10 | 28.425 | 226,584 | -14,209 | 0.03% | 6,440,599 |
| 2015-02-11 | 2015-02-09 | 28.021 | 240,793 | +27,943 | 0.03% | 6,747,287 |
| 2015-02-10 | 2015-02-06 | 28.290 | 212,850 | +44,592 | 0.03% | 6,021,573 |
| 2015-02-09 | 2015-02-05 | 29.468 | 168,258 | -36,743 | 0.02% | 4,958,155 |
| 2015-02-06 | 2015-02-04 | 29.299 | 205,001 | -1,903 | 0.03% | 6,006,403 |
| 2015-02-05 | 2015-02-03 | 29.770 | 206,904 | -6,897 | 0.03% | 6,159,599 |
| 2015-02-04 | 2015-02-02 | 29.064 | 213,801 | +892 | 0.03% | 6,213,893 |
| 2015-02-03 | 2015-01-30 | 28.391 | 212,909 | +8,918 | 0.03% | 6,044,728 |
| 2015-02-02 | 2015-01-29 | 28.458 | 203,991 | +16,648 | 0.03% | 5,805,260 |
| 2015-01-30 | 2015-01-28 | 29.232 | 187,343 | -7,075 | 0.02% | 5,476,430 |
| 2015-01-29 | 2015-01-27 | 29.266 | 194,418 | +5,767 | 0.02% | 5,689,787 |
| 2015-01-28 | 2015-01-26 | 30.140 | 188,651 | +1,783 | 0.02% | 5,686,008 |
| 2015-01-27 | 2015-01-23 | 30.712 | 186,868 | -14,863 | 0.02% | 5,739,130 |
| 2015-01-26 | 2015-01-22 | 30.039 | 201,731 | +951 | 0.03% | 6,059,885 |
| 2015-01-23 | 2015-01-21 | 29.905 | 200,780 | -24,139 | 0.03% | 6,004,302 |
| 2015-01-22 | 2015-01-20 | 28.088 | 224,919 | +1,546 | 0.03% | 6,317,612 |
| 2015-01-21 | 2015-01-19 | 27.584 | 223,373 | +18,074 | 0.03% | 6,161,477 |
| 2015-01-20 | 2015-01-16 | 29.434 | 205,299 | +35,792 | 0.03% | 6,042,758 |
| 2015-01-19 | 2015-01-15 | 30.914 | 169,507 | -4,934 | 0.02% | 5,240,147 |
| 2015-01-16 | 2015-01-14 | 30.409 | 174,441 | -1,725 | 0.02% | 5,304,657 |
| 2015-01-15 | 2015-01-13 | 29.838 | 176,166 | +1,308 | 0.02% | 5,256,371 |
| 2015-01-14 | 2015-01-12 | 29.770 | 174,858 | +17,183 | 0.02% | 5,205,580 |
| 2015-01-13 | 2015-01-09 | 30.679 | 157,675 | -2,616 | 0.02% | 4,837,244 |
| 2015-01-12 | 2015-01-08 | 29.972 | 160,291 | +3,210 | 0.02% | 4,804,267 |
| 2015-01-09 | 2015-01-07 | 30.578 | 157,081 | +22,118 | 0.02% | 4,803,169 |
| 2015-01-08 | 2015-01-06 | 31.688 | 134,963 | +32,938 | 0.02% | 4,276,672 |
| 2015-01-07 | 2015-01-05 | 33.269 | 102,025 | +14,864 | 0.01% | 3,394,245 |
| 2015-01-06 | 2015-01-02 | 32.192 | 87,161 | -47,386 | 0.01% | 2,805,915 |
| 2015-01-05 | 2014-12-31 | 29.098 | 134,547 | -24,139 | 0.02% | 3,914,988 |
| 2015-01-02 | 2014-12-29 | 28.357 | 158,686 | -24,912 | 0.02% | 4,499,938 |
| 2014-12-30 | 2014-12-24 | 27.079 | 183,598 | -654 | 0.02% | 4,971,691 |
| 2014-12-29 | 2014-12-22 | 27.584 | 184,252 | +3,568 | 0.02% | 5,082,371 |
| 2014-12-23 | 2014-12-19 | 26.978 | 180,684 | -16,945 | 0.02% | 4,874,548 |
| 2014-12-22 | 2014-12-18 | 26.978 | 197,629 | +23,782 | 0.03% | 5,331,696 |
| 2014-12-19 | 2014-12-17 | 27.180 | 173,847 | -10,761 | 0.02% | 4,725,186 |
| 2014-12-18 | 2014-12-16 | 26.541 | 184,608 | +15,517 | 0.02% | 4,899,681 |
| 2014-12-17 | 2014-12-15 | 27.382 | 169,091 | +12,486 | 0.02% | 4,630,045 |
| 2014-12-16 | 2014-12-12 | 28.055 | 156,605 | -17,836 | 0.02% | 4,393,514 |
| 2014-12-15 | 2014-12-11 | 28.088 | 174,441 | +20,809 | 0.02% | 4,899,766 |
| 2014-12-12 | 2014-12-10 | 28.896 | 153,632 | +17,836 | 0.02% | 4,439,307 |
| 2014-12-11 | 2014-12-09 | 29.064 | 135,796 | +21,999 | 0.02% | 3,946,763 |
| 2014-12-10 | 2014-12-08 | 30.073 | 113,797 | -21,999 | 0.01% | 3,422,226 |
| 2014-12-09 | 2014-12-05 | 28.627 | 135,796 | -24,079 | 0.02% | 3,887,379 |
| 2014-12-08 | 2014-12-04 | 28.425 | 159,875 | -29,728 | 0.02% | 4,544,411 |
| 2014-12-05 | 2014-12-03 | 27.584 | 189,603 | -36,208 | 0.02% | 5,229,972 |
| 2014-12-04 | 2014-12-02 | 26.272 | 225,811 | -8,323 | 0.03% | 5,932,482 |
| 2014-12-03 | 2014-12-01 | 26.003 | 234,134 | -9,216 | 0.03% | 6,088,135 |
| 2014-12-02 | 2014-11-28 | 26.709 | 243,350 | -42,094 | 0.03% | 6,499,683 |
| 2014-12-01 | 2014-11-27 | 25.868 | 285,444 | -7,135 | 0.04% | 7,383,930 |
| 2014-11-28 | 2014-11-26 | 25.734 | 292,579 | -119 | 0.04% | 7,529,132 |
| 2014-11-27 | 2014-11-25 | 25.465 | 292,698 | +2,378 | 0.04% | 7,453,426 |
| 2014-11-26 | 2014-11-24 | 26.406 | 290,320 | -180,803 | 0.04% | 7,666,320 |
| 2014-11-25 | 2014-11-21 | 23.312 | 471,123 | -2,200 | 0.06% | 10,982,668 |
| 2014-11-24 | 2014-11-20 | 23.177 | 473,323 | -36,862 | 0.06% | 10,970,266 |
| 2014-11-21 | 2014-11-19 | 22.841 | 510,185 | +1,546 | 0.07% | 11,653,001 |
| 2014-11-20 | 2014-11-18 | 22.975 | 508,639 | +7,729 | 0.07% | 11,686,129 |
| 2014-11-19 | 2014-11-17 | 23.345 | 500,910 | +17,242 | 0.06% | 11,693,903 |
| 2014-11-18 | 2014-11-14 | 24.018 | 483,668 | -16,945 | 0.06% | 11,616,783 |
| 2014-11-17 | 2014-11-13 | 23.278 | 500,613 | +50,478 | 0.06% | 11,653,289 |
| 2014-11-14 | 2014-11-12 | 23.614 | 450,135 | +16,231 | 0.06% | 10,629,680 |
| 2014-11-13 | 2014-11-11 | 23.682 | 433,904 | +20,274 | 0.06% | 10,275,587 |
| 2014-11-12 | 2014-11-10 | 23.984 | 413,630 | +45,186 | 0.05% | 9,920,690 |
| 2014-11-11 | 2014-11-07 | 24.455 | 368,444 | +5,292 | 0.05% | 9,010,444 |
| 2014-11-10 | 2014-11-06 | 24.590 | 363,152 | +4,399 | 0.05% | 8,929,890 |
| 2014-11-07 | 2014-11-05 | 25.027 | 358,753 | -2,972 | 0.05% | 8,978,603 |
| 2014-11-06 | 2014-11-04 | 25.061 | 361,725 | -8,562 | 0.05% | 9,065,152 |
| 2014-11-05 | 2014-11-03 | 24.758 | 370,287 | -4,697 | 0.05% | 9,167,620 |
| 2014-11-04 | 2014-10-31 | 24.321 | 374,984 | -357 | 0.05% | 9,119,927 |
| 2014-11-03 | 2014-10-30 | 24.556 | 375,341 | +2,973 | 0.05% | 9,216,991 |
| 2014-10-31 | 2014-10-29 | 24.321 | 372,368 | -13,615 | 0.05% | 9,056,303 |
| 2014-10-30 | 2014-10-28 | 23.850 | 385,983 | -18,847 | 0.05% | 9,205,656 |
| 2014-10-29 | 2014-10-27 | 23.514 | 404,830 | +32,938 | 0.05% | 9,518,975 |
| 2014-10-28 | 2014-10-24 | 24.321 | 371,892 | -14,507 | 0.05% | 9,044,727 |
| 2014-10-27 | 2014-10-23 | 23.917 | 386,399 | -2,973 | 0.05% | 9,241,573 |
| 2014-10-24 | 2014-10-22 | 23.917 | 389,372 | +2,973 | 0.05% | 9,312,679 |
| 2014-10-23 | 2014-10-21 | 23.884 | 386,399 | +6,837 | 0.05% | 9,228,575 |
| 2014-10-22 | 2014-10-20 | 24.220 | 379,562 | -3,805 | 0.05% | 9,192,964 |
| 2014-10-21 | 2014-10-17 | 24.153 | 383,367 | -40,132 | 0.05% | 9,259,328 |
| 2014-10-20 | 2014-10-16 | 23.413 | 423,499 | +19,858 | 0.05% | 9,915,211 |
| 2014-10-17 | 2014-10-15 | 23.884 | 403,641 | +10,821 | 0.05% | 9,640,375 |
| 2014-10-16 | 2014-10-14 | 24.220 | 392,820 | -5,946 | 0.05% | 9,514,071 |
| 2014-10-14 | 2014-10-10 | 24.085 | 398,766 | +1,189 | 0.05% | 9,604,427 |
| 2014-10-13 | 2014-10-09 | 23.984 | 397,577 | +2,973 | 0.05% | 9,535,667 |
| 2014-10-10 | 2014-10-08 | 24.119 | 394,604 | +21,998 | 0.05% | 9,517,458 |
| 2014-10-09 | 2014-10-07 | 24.825 | 372,606 | -5,945 | 0.05% | 9,250,102 |
| 2014-10-08 | 2014-10-06 | 24.691 | 378,551 | +3,686 | 0.05% | 9,346,753 |
| 2014-10-07 | 2014-10-03 | 24.556 | 374,865 | -43,581 | 0.05% | 9,205,303 |
| 2014-10-06 | 2014-09-30 | 23.076 | 418,446 | -891 | 0.05% | 9,656,147 |
| 2014-10-03 | 2014-09-29 | 23.110 | 419,337 | -9,810 | 0.05% | 9,690,813 |
| 2014-09-30 | 2014-09-26 | 23.278 | 429,147 | +4,518 | 0.05% | 9,989,701 |
| 2014-09-29 | 2014-09-25 | 24.085 | 424,629 | -4,756 | 0.05% | 10,227,347 |
| 2014-09-26 | 2014-09-24 | 24.287 | 429,385 | +2,200 | 0.05% | 10,428,561 |
| 2014-09-25 | 2014-09-23 | 23.917 | 427,185 | -4,400 | 0.05% | 10,217,059 |
| 2014-09-24 | 2014-09-22 | 23.581 | 431,585 | -10,762 | 0.06% | 10,177,115 |
| 2014-09-23 | 2014-09-19 | 23.648 | 442,347 | +13,081 | 0.06% | 10,460,651 |
| 2014-09-22 | 2014-09-18 | 23.547 | 429,266 | +16,825 | 0.05% | 10,107,991 |
| 2014-09-19 | 2014-09-17 | 24.186 | 412,441 | +773 | 0.05% | 9,975,416 |
| 2014-09-18 | 2014-09-16 | 24.186 | 411,668 | +10,464 | 0.05% | 9,956,720 |
| 2014-09-17 | 2014-09-15 | 24.388 | 401,204 | -2,972 | 0.05% | 9,784,611 |
| 2014-09-16 | 2014-09-12 | 24.590 | 404,176 | +7,551 | 0.05% | 9,938,669 |
| 2014-09-15 | 2014-09-11 | 25.061 | 396,625 | +4,459 | 0.05% | 9,939,778 |
| 2014-09-12 | 2014-09-10 | 25.263 | 392,166 | +8,442 | 0.05% | 9,907,183 |
| 2014-09-11 | 2014-09-08 | 25.969 | 383,724 | +1,189 | 0.05% | 9,964,983 |
| 2014-09-10 | 2014-09-05 | 25.835 | 382,535 | -773 | 0.05% | 9,882,634 |
| 2014-09-08 | 2014-09-04 | 25.767 | 383,308 | +17,956 | 0.05% | 9,876,816 |
| 2014-09-05 | 2014-09-03 | 25.263 | 365,352 | -23,069 | 0.05% | 9,229,788 |
| 2014-09-04 | 2014-09-02 | 24.085 | 388,421 | +8,324 | 0.05% | 9,355,264 |
| 2014-09-03 | 2014-09-01 | 24.220 | 380,097 | -1,546 | 0.05% | 9,205,921 |
| 2014-09-02 | 2014-08-29 | 24.422 | 381,643 | +297 | 0.05% | 9,320,393 |
| 2014-09-01 | 2014-08-28 | 24.018 | 381,346 | +6,541 | 0.05% | 9,159,204 |
| 2014-08-29 | 2014-08-27 | 24.825 | 374,805 | +4,102 | 0.05% | 9,304,693 |
| 2014-08-28 | 2014-08-26 | 25.364 | 370,703 | -44,591 | 0.05% | 9,402,379 |
| 2014-08-27 | 2014-08-25 | 24.994 | 415,294 | +2,437 | 0.05% | 10,379,700 |
| 2014-08-26 | 2014-08-22 | 25.465 | 412,857 | +35,495 | 0.05% | 10,513,222 |
| 2014-08-25 | 2014-08-21 | 25.700 | 377,362 | +6,481 | 0.05% | 9,698,216 |
| 2014-08-22 | 2014-08-20 | 26.070 | 370,881 | +45,007 | 0.05% | 9,668,890 |
| 2014-08-21 | 2014-08-19 | 26.238 | 325,874 | +39,181 | 0.04% | 8,550,364 |
| 2014-08-20 | 2014-08-18 | 26.575 | 286,693 | +47,089 | 0.04% | 7,618,764 |
| 2014-08-19 | 2014-08-15 | 27.180 | 239,604 | +8,145 | 0.03% | 6,512,470 |
| 2014-08-18 | 2014-08-14 | 27.247 | 231,459 | +16,053 | 0.03% | 6,306,660 |
| 2014-08-15 | 2014-08-13 | 28.223 | 215,406 | -24,733 | 0.03% | 6,079,391 |
| 2014-08-14 | 2014-08-12 | 27.483 | 240,139 | -4,757 | 0.03% | 6,599,713 |
| 2014-08-13 | 2014-08-11 | 26.877 | 244,896 | -24,377 | 0.03% | 6,582,165 |
| 2014-08-12 | 2014-08-08 | 25.868 | 269,273 | +75,092 | 0.03% | 6,965,615 |
| 2014-08-11 | 2014-08-07 | 27.550 | 194,181 | +7,432 | 0.02% | 5,349,719 |
| 2014-08-08 | 2014-08-06 | 28.324 | 186,749 | +4,043 | 0.02% | 5,289,452 |
| 2014-08-07 | 2014-08-05 | 28.357 | 182,706 | +16,469 | 0.02% | 5,181,085 |
| 2014-08-06 | 2014-08-04 | 28.627 | 166,237 | -2,735 | 0.02% | 4,758,801 |
| 2014-08-05 | 2014-08-01 | 28.425 | 168,972 | -20,512 | 0.02% | 4,802,991 |
| 2014-08-04 | 2014-07-31 | 28.862 | 189,484 | -23,068 | 0.02% | 5,468,902 |
| 2014-08-01 | 2014-07-30 | 27.752 | 212,552 | +19,977 | 0.03% | 5,898,743 |
| 2014-07-31 | 2014-07-29 | 28.223 | 192,575 | +1,546 | 0.02% | 5,435,033 |
| 2014-07-30 | 2014-07-28 | 28.290 | 191,029 | -2,141 | 0.02% | 5,404,252 |
| 2014-07-29 | 2014-07-25 | 28.088 | 193,170 | +95,961 | 0.02% | 5,425,834 |
| 2014-07-28 | 2014-07-24 | 29.232 | 97,209 | +6,540 | 0.01% | 2,841,624 |
| 2014-07-25 | 2014-07-23 | 28.795 | 90,669 | -33,414 | 0.01% | 2,610,796 |
| 2014-07-24 | 2014-07-22 | 27.247 | 124,083 | -20,750 | 0.02% | 3,380,941 |
| 2014-07-23 | 2014-07-21 | 26.507 | 144,833 | -16,826 | 0.02% | 3,839,141 |
| 2014-07-22 | 2014-07-18 | 26.373 | 161,659 | -44,948 | 0.02% | 4,263,402 |
| 2014-07-21 | 2014-07-17 | 25.767 | 206,607 | +20,750 | 0.03% | 5,323,707 |
| 2014-07-18 | 2014-07-16 | 26.003 | 185,857 | +2,795 | 0.02% | 4,832,799 |
| 2014-07-17 | 2014-07-15 | 26.070 | 183,062 | -14,686 | 0.02% | 4,772,437 |
| 2014-07-16 | 2014-07-14 | 25.565 | 197,748 | +3,924 | 0.03% | 5,055,522 |
| 2014-07-15 | 2014-07-11 | 25.666 | 193,824 | -7,075 | 0.02% | 4,974,763 |
| 2014-07-14 | 2014-07-10 | 26.070 | 200,899 | -1,368 | 0.03% | 5,237,449 |
| 2014-07-11 | 2014-07-09 | 26.104 | 202,267 | +34,722 | 0.03% | 5,279,917 |
| 2014-07-09 | 2014-07-07 | 26.406 | 167,545 | +91,621 | 0.02% | 4,424,268 |
| 2014-07-08 | 2014-07-04 | 26.575 | 75,924 | +2,259 | 0.01% | 2,017,653 |
| 2014-07-07 | 2014-07-03 | 24.556 | 73,665 | +16,410 | 0.01% | 1,808,941 |
| 2014-07-04 | 2014-07-02 | 23.951 | 57,255 | -17,361 | 0.01% | 1,371,304 |
| 2014-07-03 | 2014-06-30 | 23.143 | 74,616 | +19,561 | 0.01% | 1,726,874 |
| 2014-07-02 | 2014-06-27 | 23.413 | 55,055 | +25,149 | 0.01% | 1,288,980 |
| 2014-06-30 | 2014-06-26 | 23.850 | 29,906 | -8,324 | 0.00% | 713,255 |
| 2014-06-27 | 2014-06-25 | 22.336 | 38,230 | 0.00% | 853,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy