History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 209,300 | +0 | 0.01% | 1,090,453 |
| 2025-10-13 | 2025-10-09 | 5.290 | 209,300 | +0 | 0.01% | 1,107,197 |
| 2025-10-10 | 2025-10-08 | 5.350 | 209,300 | +1,000 | 0.01% | 1,119,755 |
| 2025-10-03 | 2025-09-30 | 5.570 | 208,300 | -10,000 | 0.01% | 1,160,231 |
| 2025-10-02 | 2025-09-29 | 5.490 | 218,300 | -20,000 | 0.01% | 1,198,467 |
| 2025-09-16 | 2025-09-12 | 5.790 | 238,300 | -2,000 | 0.01% | 1,379,757 |
| 2025-09-15 | 2025-09-11 | 5.600 | 240,300 | -800 | 0.01% | 1,345,680 |
| 2025-09-10 | 2025-09-08 | 5.310 | 241,100 | +10,000 | 0.01% | 1,280,241 |
| 2025-09-08 | 2025-09-04 | 5.130 | 231,100 | +800 | 0.01% | 1,185,543 |
| 2025-09-04 | 2025-09-02 | 5.380 | 230,300 | +2,900 | 0.01% | 1,239,014 |
| 2025-08-29 | 2025-08-27 | 5.310 | 227,400 | +1,000 | 0.01% | 1,207,494 |
| 2025-08-27 | 2025-08-25 | 5.680 | 226,400 | -26,600 | 0.01% | 1,285,952 |
| 2025-08-18 | 2025-08-14 | 5.190 | 253,000 | -2,000 | 0.01% | 1,313,070 |
| 2025-08-13 | 2025-08-11 | 5.000 | 255,000 | -40,000 | 0.01% | 1,275,000 |
| 2025-08-04 | 2025-07-31 | 4.990 | 295,000 | +5,900 | 0.01% | 1,472,050 |
| 2025-07-28 | 2025-07-24 | 5.570 | 289,100 | -1,000 | 0.01% | 1,610,287 |
| 2025-07-23 | 2025-07-21 | 5.210 | 290,100 | +1,500 | 0.01% | 1,511,421 |
| 2025-07-21 | 2025-07-17 | 5.140 | 288,600 | +600 | 0.01% | 1,483,404 |
| 2025-07-18 | 2025-07-16 | 5.230 | 288,000 | -7,000 | 0.01% | 1,506,240 |
| 2025-07-17 | 2025-07-15 | 5.210 | 295,000 | +5,000 | 0.01% | 1,536,950 |
| 2025-07-16 | 2025-07-14 | 5.320 | 290,000 | +300 | 0.01% | 1,542,800 |
| 2025-07-14 | 2025-07-10 | 5.390 | 289,700 | +3,000 | 0.01% | 1,561,483 |
| 2025-07-11 | 2025-07-09 | 5.100 | 286,700 | +5,900 | 0.01% | 1,462,170 |
| 2025-07-10 | 2025-07-08 | 5.160 | 280,800 | +2,100 | 0.01% | 1,448,928 |
| 2025-06-27 | 2025-06-25 | 4.980 | 278,700 | +1,000 | 0.01% | 1,387,926 |
| 2025-06-24 | 2025-06-20 | 4.690 | 277,700 | +1,000 | 0.01% | 1,302,413 |
| 2025-06-23 | 2025-06-19 | 4.720 | 276,700 | +2,500 | 0.01% | 1,306,024 |
| 2025-06-17 | 2025-06-13 | 4.940 | 274,200 | +2,500 | 0.01% | 1,354,548 |
| 2025-05-26 | 2025-05-22 | 5.070 | 271,700 | +3,800 | 0.01% | 1,377,519 |
| 2025-05-15 | 2025-05-13 | 5.490 | 267,900 | -40,000 | 0.01% | 1,470,771 |
| 2025-05-13 | 2025-05-09 | 5.240 | 307,900 | +2,000 | 0.01% | 1,613,396 |
| 2025-05-12 | 2025-05-08 | 5.330 | 305,900 | +2,000 | 0.01% | 1,630,447 |
| 2025-05-06 | 2025-04-30 | 5.350 | 303,900 | +18,100 | 0.01% | 1,625,865 |
| 2025-04-29 | 2025-04-25 | 5.720 | 285,800 | +20,000 | 0.01% | 1,634,776 |
| 2025-04-09 | 2025-04-07 | 5.150 | 265,800 | -20,000 | 0.01% | 1,368,870 |
| 2025-03-25 | 2025-03-21 | 5.850 | 285,800 | -10,000 | 0.01% | 1,671,930 |
| 2025-03-24 | 2025-03-20 | 6.010 | 295,800 | +6,600 | 0.01% | 1,777,758 |
| 2025-03-19 | 2025-03-17 | 6.130 | 289,200 | +10,000 | 0.01% | 1,772,796 |
| 2025-03-18 | 2025-03-14 | 6.120 | 279,200 | +13,400 | 0.01% | 1,708,704 |
| 2025-03-14 | 2025-03-12 | 5.980 | 265,800 | +5,000 | 0.01% | 1,589,484 |
| 2025-03-04 | 2025-02-28 | 6.600 | 260,800 | -58,000 | 0.01% | 1,721,280 |
| 2025-02-28 | 2025-02-26 | 6.230 | 318,800 | +58,000 | 0.01% | 1,986,124 |
| 2025-02-24 | 2025-02-20 | 5.750 | 260,800 | -900 | 0.01% | 1,499,600 |
| 2025-02-18 | 2025-02-14 | 6.040 | 261,700 | +2,500 | 0.01% | 1,580,668 |
| 2025-02-17 | 2025-02-13 | 5.950 | 259,200 | -62,000 | 0.01% | 1,542,240 |
| 2025-02-14 | 2025-02-12 | 6.350 | 321,200 | +50,000 | 0.01% | 2,039,620 |
| 2025-02-13 | 2025-02-11 | 5.440 | 271,200 | -10,000 | 0.01% | 1,475,328 |
| 2025-02-12 | 2025-02-10 | 5.450 | 281,200 | -7,200 | 0.01% | 1,532,540 |
| 2025-02-05 | 2025-02-03 | 5.460 | 288,400 | -30,000 | 0.01% | 1,574,664 |
| 2025-02-04 | 2025-01-28 | 5.780 | 318,400 | +59,400 | 0.01% | 1,840,352 |
| 2025-01-27 | 2025-01-23 | 5.420 | 259,000 | -9,600 | 0.01% | 1,403,780 |
| 2025-01-23 | 2025-01-21 | 5.400 | 268,600 | +4,900 | 0.01% | 1,450,440 |
| 2025-01-22 | 2025-01-20 | 4.950 | 263,700 | +4,700 | 0.01% | 1,305,315 |
| 2025-01-16 | 2025-01-14 | 4.970 | 259,000 | +1,000 | 0.01% | 1,287,230 |
| 2025-01-14 | 2025-01-10 | 4.700 | 258,000 | -144,000 | 0.01% | 1,212,600 |
| 2025-01-08 | 2025-01-06 | 5.030 | 402,000 | -10,000 | 0.02% | 2,022,060 |
| 2025-01-02 | 2024-12-27 | 5.590 | 412,000 | -45,000 | 0.02% | 2,303,080 |
| 2024-12-30 | 2024-12-24 | 5.640 | 457,000 | +5,000 | 0.02% | 2,577,480 |
| 2024-12-27 | 2024-12-20 | 5.590 | 452,000 | +41,000 | 0.02% | 2,526,680 |
| 2024-12-19 | 2024-12-17 | 5.990 | 411,000 | -29,000 | 0.02% | 2,461,890 |
| 2024-12-17 | 2024-12-13 | 6.160 | 440,000 | +6,000 | 0.02% | 2,710,400 |
| 2024-12-16 | 2024-12-12 | 6.650 | 434,000 | +7,000 | 0.02% | 2,886,100 |
| 2024-12-13 | 2024-12-11 | 6.620 | 427,000 | -9,600 | 0.02% | 2,826,740 |
| 2024-12-12 | 2024-12-10 | 6.600 | 436,600 | -589,400 | 0.02% | 2,881,560 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,026,000 | -20,000 | 0.05% | 7,171,740 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,046,000 | -7,500 | 0.05% | 6,736,240 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,053,500 | +20,000 | 0.05% | 6,932,030 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,033,500 | -110,000 | 0.05% | 6,635,070 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,143,500 | -2,000 | 0.05% | 7,078,265 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,145,500 | -14,000 | 0.05% | 7,170,830 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,159,500 | -10,000 | 0.05% | 7,014,975 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,169,500 | -50,000 | 0.05% | 7,215,815 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,219,500 | -20,000 | 0.06% | 7,987,725 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,239,500 | +24,000 | 0.06% | 8,168,305 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,215,500 | -17,000 | 0.06% | 8,046,610 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,232,500 | +1,000 | 0.06% | 7,875,675 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,231,500 | -50,000 | 0.06% | 8,103,270 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,281,500 | +32,200 | 0.06% | 8,880,795 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,249,300 | +92,000 | 0.06% | 8,857,537 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,157,300 | +19,000 | 0.05% | 8,691,323 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,138,300 | +14,000 | 0.05% | 9,106,400 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,124,300 | +159,300 | 0.05% | 9,365,419 |
| 2024-11-08 | 2024-11-06 | 7.800 | 965,000 | -12,000 | 0.04% | 7,527,000 |
| 2024-11-07 | 2024-11-05 | 7.640 | 977,000 | -75,100 | 0.04% | 7,464,280 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,052,100 | -64,000 | 0.05% | 7,659,288 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,116,100 | +37,000 | 0.05% | 8,270,301 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,079,100 | -10,000 | 0.05% | 7,996,131 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,089,100 | -100,000 | 0.05% | 7,885,084 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,189,100 | -13,000 | 0.05% | 8,418,828 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,202,100 | +2,000 | 0.05% | 8,498,847 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,200,100 | +90,000 | 0.05% | 8,676,723 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,110,100 | -5,000 | 0.05% | 7,792,902 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,115,100 | +10,500 | 0.05% | 7,593,831 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,104,600 | +23,600 | 0.05% | 7,632,786 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,081,000 | -37,000 | 0.05% | 7,156,220 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,118,000 | +567,800 | 0.05% | 8,921,640 |
| 2024-10-17 | 2024-10-15 | 6.710 | 550,200 | +14,000 | 0.02% | 3,691,842 |
| 2024-10-16 | 2024-10-14 | 7.180 | 536,200 | +75,000 | 0.02% | 3,849,916 |
| 2024-10-15 | 2024-10-10 | 7.310 | 461,200 | -59,400 | 0.02% | 3,371,372 |
| 2024-10-14 | 2024-10-09 | 6.850 | 520,600 | +11,000 | 0.02% | 3,566,110 |
| 2024-10-10 | 2024-10-08 | 7.490 | 509,600 | +41,500 | 0.02% | 3,816,904 |
| 2024-10-09 | 2024-10-07 | 10.940 | 468,100 | -26,000 | 0.02% | 5,121,014 |
| 2024-10-08 | 2024-10-04 | 11.000 | 494,100 | -2,400 | 0.02% | 5,435,100 |
| 2024-10-07 | 2024-10-03 | 11.860 | 496,500 | +102,600 | 0.02% | 5,888,490 |
| 2024-10-04 | 2024-10-02 | 12.000 | 393,900 | -108,200 | 0.02% | 4,726,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 502,100 | +72,200 | 0.02% | 3,740,645 |
| 2024-10-02 | 2024-09-27 | 6.670 | 429,900 | -141,500 | 0.02% | 2,867,433 |
| 2024-09-30 | 2024-09-26 | 5.730 | 571,400 | +175,000 | 0.03% | 3,274,122 |
| 2024-09-27 | 2024-09-25 | 4.690 | 396,400 | +6,200 | 0.02% | 1,859,116 |
| 2024-09-26 | 2024-09-24 | 4.680 | 390,200 | +43,800 | 0.02% | 1,826,136 |
| 2024-09-24 | 2024-09-20 | 4.460 | 346,400 | +7,000 | 0.02% | 1,544,944 |
| 2024-08-06 | 2024-08-02 | 4.050 | 339,400 | -59,000 | 0.02% | 1,374,570 |
| 2024-07-29 | 2024-07-25 | 4.120 | 398,400 | -80,000 | 0.02% | 1,641,408 |
| 2024-07-09 | 2024-07-05 | 4.770 | 478,400 | -1,500 | 0.02% | 2,281,968 |
| 2024-06-27 | 2024-06-25 | 4.890 | 479,900 | +1,500 | 0.02% | 2,346,711 |
| 2024-06-19 | 2024-06-17 | 5.080 | 478,400 | -80,000 | 0.02% | 2,430,272 |
| 2024-06-18 | 2024-06-14 | 5.300 | 558,400 | +53,000 | 0.03% | 2,959,520 |
| 2024-06-17 | 2024-06-13 | 5.190 | 505,400 | +14,000 | 0.02% | 2,623,026 |
| 2024-06-12 | 2024-06-07 | 5.650 | 491,400 | -10,000 | 0.02% | 2,776,410 |
| 2024-06-11 | 2024-06-06 | 5.580 | 501,400 | +11,000 | 0.02% | 2,797,812 |
| 2024-06-07 | 2024-06-05 | 5.690 | 490,400 | -76,000 | 0.02% | 2,790,376 |
| 2024-06-06 | 2024-06-04 | 5.800 | 566,400 | +22,000 | 0.03% | 3,285,120 |
| 2024-06-05 | 2024-06-03 | 5.420 | 544,400 | -12,000 | 0.02% | 2,950,648 |
| 2024-06-04 | 2024-05-31 | 5.370 | 556,400 | +55,000 | 0.03% | 2,987,868 |
| 2024-06-03 | 2024-05-30 | 5.490 | 501,400 | -96,800 | 0.02% | 2,752,686 |
| 2024-05-30 | 2024-05-28 | 5.880 | 598,200 | -260,000 | 0.03% | 3,517,416 |
| 2024-05-29 | 2024-05-27 | 6.110 | 858,200 | -50,000 | 0.04% | 5,243,602 |
| 2024-05-28 | 2024-05-24 | 6.230 | 908,200 | +50,000 | 0.04% | 5,658,086 |
| 2024-05-27 | 2024-05-23 | 6.820 | 858,200 | +44,000 | 0.04% | 5,852,924 |
| 2024-05-24 | 2024-05-22 | 7.020 | 814,200 | -39,600 | 0.04% | 5,715,684 |
| 2024-05-23 | 2024-05-21 | 6.750 | 853,800 | +10,000 | 0.04% | 5,763,150 |
| 2024-05-22 | 2024-05-20 | 6.830 | 843,800 | -2,271,300 | 0.04% | 5,763,154 |
| 2024-05-21 | 2024-05-17 | 6.840 | 3,115,100 | -2,006,200 | 0.14% | 21,307,284 |
| 2024-05-20 | 2024-05-16 | 5.730 | 5,121,300 | +76,000 | 0.23% | 29,345,049 |
| 2024-05-16 | 2024-05-13 | 4.950 | 5,045,300 | +20,000 | 0.23% | 24,974,235 |
| 2024-05-14 | 2024-05-10 | 4.980 | 5,025,300 | -76,100 | 0.23% | 25,025,994 |
| 2024-05-13 | 2024-05-09 | 4.710 | 5,101,400 | +39,400 | 0.23% | 24,027,594 |
| 2024-05-10 | 2024-05-08 | 4.470 | 5,062,000 | +20,000 | 0.23% | 22,627,140 |
| 2024-05-09 | 2024-05-07 | 4.800 | 5,042,000 | +3,380,800 | 0.23% | 24,201,600 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,661,200 | +69,400 | 0.08% | 7,973,760 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,591,800 | +100,000 | 0.07% | 7,974,918 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,491,800 | +1,320,800 | 0.07% | 7,652,934 |
| 2024-05-03 | 2024-04-30 | 4.630 | 171,000 | +10,000 | 0.01% | 791,730 |
| 2024-05-02 | 2024-04-29 | 4.950 | 161,000 | +10,500 | 0.01% | 796,950 |
| 2024-04-30 | 2024-04-26 | 4.160 | 150,500 | -10,000 | 0.01% | 626,080 |
| 2024-04-16 | 2024-04-12 | 3.850 | 160,500 | +10,000 | 0.01% | 617,925 |
| 2024-04-12 | 2024-04-10 | 4.220 | 150,500 | -1,000 | 0.01% | 635,110 |
| 2024-04-05 | 2024-04-02 | 4.720 | 151,500 | -64,000 | 0.01% | 715,080 |
| 2024-03-14 | 2024-03-12 | 6.300 | 215,500 | -3,000 | 0.01% | 1,357,650 |
| 2024-03-12 | 2024-03-08 | 5.520 | 218,500 | -2,000 | 0.01% | 1,206,120 |
| 2024-03-11 | 2024-03-07 | 5.440 | 220,500 | +20,000 | 0.01% | 1,199,520 |
| 2024-03-07 | 2024-03-05 | 5.460 | 200,500 | -75,000 | 0.01% | 1,094,730 |
| 2024-03-06 | 2024-03-04 | 5.600 | 275,500 | -1,505,100 | 0.01% | 1,542,800 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,780,600 | +578,100 | 0.08% | 11,680,736 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,202,500 | +707,000 | 0.05% | 7,744,100 |
| 2024-02-14 | 2024-02-07 | 6.140 | 495,500 | -2,000 | 0.02% | 3,042,370 |
| 2024-02-08 | 2024-02-06 | 6.320 | 497,500 | +160,000 | 0.02% | 3,144,200 |
| 2024-01-29 | 2024-01-25 | 6.500 | 337,500 | +80,000 | 0.02% | 2,193,750 |
| 2024-01-08 | 2024-01-04 | 6.770 | 257,500 | +20,000 | 0.01% | 1,743,275 |
| 2024-01-05 | 2024-01-03 | 6.860 | 237,500 | +20,000 | 0.01% | 1,629,250 |
| 2023-12-07 | 2023-12-05 | 7.300 | 217,500 | -75,200 | 0.01% | 1,587,750 |
| 2023-12-04 | 2023-11-30 | 7.890 | 292,700 | +7,900 | 0.01% | 2,309,403 |
| 2023-12-01 | 2023-11-29 | 7.900 | 284,800 | -65,000 | 0.01% | 2,249,920 |
| 2023-11-30 | 2023-11-28 | 8.290 | 349,800 | +7,100 | 0.02% | 2,899,842 |
| 2023-11-29 | 2023-11-27 | 8.490 | 342,700 | +27,600 | 0.02% | 2,909,523 |
| 2023-11-28 | 2023-11-24 | 8.650 | 315,100 | +12,700 | 0.01% | 2,725,615 |
| 2023-11-27 | 2023-11-23 | 8.810 | 302,400 | +20,900 | 0.01% | 2,664,144 |
| 2023-11-23 | 2023-11-21 | 8.200 | 281,500 | -87,000 | 0.01% | 2,308,300 |
| 2023-11-22 | 2023-11-20 | 7.880 | 368,500 | +93,900 | 0.02% | 2,903,780 |
| 2023-11-10 | 2023-11-08 | 8.340 | 274,600 | +70,000 | 0.01% | 2,290,164 |
| 2023-11-09 | 2023-11-07 | 8.080 | 204,600 | +6,100 | 0.01% | 1,653,168 |
| 2023-11-08 | 2023-11-06 | 8.140 | 198,500 | -14,000 | 0.01% | 1,615,790 |
| 2023-11-03 | 2023-11-01 | 7.410 | 212,500 | +15,000 | 0.01% | 1,574,625 |
| 2023-10-31 | 2023-10-27 | 7.530 | 197,500 | +3,000 | 0.01% | 1,487,175 |
| 2023-10-25 | 2023-10-20 | 7.850 | 194,500 | -2,000 | 0.01% | 1,526,825 |
| 2023-10-24 | 2023-10-19 | 7.840 | 196,500 | +6,000 | 0.01% | 1,540,560 |
| 2023-10-19 | 2023-10-17 | 8.000 | 190,500 | +3,000 | 0.01% | 1,524,000 |
| 2023-09-28 | 2023-09-26 | 8.480 | 187,500 | -283,000 | 0.01% | 1,590,000 |
| 2023-09-26 | 2023-09-22 | 8.930 | 470,500 | -16,000 | 0.02% | 4,201,565 |
| 2023-09-22 | 2023-09-20 | 8.840 | 486,500 | -60,000 | 0.02% | 4,300,660 |
| 2023-09-14 | 2023-09-12 | 9.220 | 546,500 | +5,000 | 0.02% | 5,038,730 |
| 2023-09-13 | 2023-09-11 | 9.340 | 541,500 | +1,000 | 0.02% | 5,057,610 |
| 2023-09-07 | 2023-09-05 | 9.640 | 540,500 | +4,000 | 0.02% | 5,210,420 |
| 2023-09-06 | 2023-09-04 | 9.870 | 536,500 | +32,000 | 0.02% | 5,295,255 |
| 2023-08-30 | 2023-08-28 | 9.430 | 504,500 | -5,000 | 0.02% | 4,757,435 |
| 2023-08-28 | 2023-08-24 | 9.100 | 509,500 | -20,000 | 0.02% | 4,636,450 |
| 2023-08-25 | 2023-08-23 | 9.000 | 529,500 | +20,000 | 0.02% | 4,765,500 |
| 2023-08-21 | 2023-08-17 | 9.740 | 509,500 | +8,000 | 0.02% | 4,962,530 |
| 2023-08-18 | 2023-08-16 | 9.730 | 501,500 | -6,000 | 0.02% | 4,879,595 |
| 2023-08-17 | 2023-08-15 | 9.630 | 507,500 | +4,000 | 0.02% | 4,887,225 |
| 2023-08-10 | 2023-08-08 | 9.940 | 503,500 | -29,000 | 0.02% | 5,004,790 |
| 2023-08-09 | 2023-08-07 | 10.420 | 532,500 | +4,000 | 0.02% | 5,548,650 |
| 2023-08-08 | 2023-08-04 | 10.700 | 528,500 | -1,000 | 0.02% | 5,654,950 |
| 2023-08-03 | 2023-08-01 | 10.760 | 529,500 | +6,500 | 0.02% | 5,697,420 |
| 2023-08-02 | 2023-07-31 | 10.980 | 523,000 | -5,600 | 0.02% | 5,742,540 |
| 2023-08-01 | 2023-07-28 | 10.900 | 528,600 | -10,000 | 0.02% | 5,761,740 |
| 2023-07-31 | 2023-07-27 | 10.700 | 538,600 | +122,000 | 0.02% | 5,763,020 |
| 2023-07-28 | 2023-07-26 | 10.480 | 416,600 | +8,000 | 0.02% | 4,365,968 |
| 2023-07-27 | 2023-07-25 | 10.520 | 408,600 | +79,000 | 0.02% | 4,298,472 |
| 2023-07-26 | 2023-07-24 | 9.350 | 329,600 | +800 | 0.01% | 3,081,760 |
| 2023-07-25 | 2023-07-21 | 9.790 | 328,800 | +30,000 | 0.01% | 3,218,952 |
| 2023-07-14 | 2023-07-12 | 11.036 | 298,800 | +21,019 | 0.01% | 3,297,657 |
| 2023-07-05 | 2023-07-03 | 11.445 | 277,781 | +9,296 | 0.01% | 3,179,228 |
| 2023-06-30 | 2023-06-28 | 11.402 | 268,485 | +9,297 | 0.01% | 3,061,283 |
| 2023-06-20 | 2023-06-16 | 12.090 | 259,188 | -72,513 | 0.01% | 3,133,710 |
| 2023-06-19 | 2023-06-15 | 12.026 | 331,701 | -1,860 | 0.02% | 3,989,019 |
| 2023-06-15 | 2023-06-13 | 11.961 | 333,561 | +1,860 | 0.02% | 3,989,859 |
| 2023-06-14 | 2023-06-12 | 11.854 | 331,701 | +20,452 | 0.02% | 3,931,931 |
| 2023-06-13 | 2023-06-09 | 12.004 | 311,249 | +52,061 | 0.02% | 3,736,369 |
| 2023-06-12 | 2023-06-08 | 12.177 | 259,188 | +82,274 | 0.01% | 3,156,014 |
| 2023-06-06 | 2023-06-02 | 11.617 | 176,914 | -2,417 | 0.01% | 2,055,245 |
| 2023-05-19 | 2023-05-17 | 11.940 | 179,331 | +2,417 | 0.01% | 2,141,193 |
| 2023-04-21 | 2023-04-19 | 13.403 | 176,914 | +186 | 0.01% | 2,371,143 |
| 2023-04-20 | 2023-04-18 | 13.941 | 176,728 | -2,138 | 0.01% | 2,463,700 |
| 2023-03-22 | 2023-03-20 | 13.596 | 178,866 | -74,372 | 0.01% | 2,431,938 |
| 2023-03-21 | 2023-03-17 | 13.812 | 253,238 | +2,138 | 0.01% | 3,497,611 |
| 2023-03-20 | 2023-03-16 | 13.596 | 251,100 | -9,762 | 0.01% | 3,414,061 |
| 2023-03-10 | 2023-03-08 | 13.769 | 260,862 | +18,594 | 0.01% | 3,591,686 |
| 2023-03-09 | 2023-03-07 | 13.962 | 242,268 | +278 | 0.01% | 3,382,582 |
| 2023-03-02 | 2023-02-28 | 14.737 | 241,990 | -9,296 | 0.01% | 3,566,117 |
| 2023-02-22 | 2023-02-20 | 15.834 | 251,286 | +65,076 | 0.01% | 3,978,814 |
| 2023-02-20 | 2023-02-16 | 15.597 | 186,210 | +9,761 | 0.01% | 2,904,347 |
| 2023-02-17 | 2023-02-15 | 15.447 | 176,449 | +14,875 | 0.01% | 2,725,531 |
| 2023-02-14 | 2023-02-10 | 16.006 | 161,574 | +14,874 | 0.01% | 2,586,140 |
| 2023-02-10 | 2023-02-08 | 16.135 | 146,700 | +930 | 0.01% | 2,367,004 |
| 2023-02-07 | 2023-02-03 | 16.866 | 145,770 | +2,417 | 0.01% | 2,458,622 |
| 2023-01-26 | 2023-01-19 | 17.684 | 143,353 | +2,324 | 0.01% | 2,535,048 |
| 2023-01-19 | 2023-01-17 | 17.813 | 141,029 | +4,834 | 0.01% | 2,512,154 |
| 2023-01-18 | 2023-01-16 | 18.028 | 136,195 | +4,556 | 0.01% | 2,455,346 |
| 2023-01-12 | 2023-01-10 | 18.286 | 131,639 | +464 | 0.01% | 2,407,194 |
| 2023-01-09 | 2023-01-05 | 18.136 | 131,175 | -46,482 | 0.01% | 2,378,955 |
| 2022-12-28 | 2022-12-22 | 17.168 | 177,657 | +9,296 | 0.01% | 3,049,950 |
| 2022-12-14 | 2022-12-12 | 18.114 | 168,361 | +1,860 | 0.01% | 3,049,728 |
| 2022-12-13 | 2022-12-09 | 18.975 | 166,501 | -48,343 | 0.01% | 3,159,315 |
| 2022-12-06 | 2022-12-02 | 16.909 | 214,844 | -9,296 | 0.01% | 3,632,899 |
| 2022-11-29 | 2022-11-25 | 15.963 | 224,140 | +9,296 | 0.01% | 3,577,922 |
| 2022-11-24 | 2022-11-22 | 13.639 | 214,844 | +2,975 | 0.01% | 2,930,354 |
| 2022-11-21 | 2022-11-17 | 14.349 | 211,869 | -929 | 0.01% | 3,040,190 |
| 2022-11-15 | 2022-11-11 | 13.812 | 212,798 | -3,347 | 0.01% | 2,939,071 |
| 2022-11-09 | 2022-11-07 | 11.897 | 216,145 | +46,483 | 0.01% | 2,571,449 |
| 2022-11-08 | 2022-11-04 | 11.531 | 169,662 | +3,346 | 0.01% | 1,956,397 |
| 2022-11-04 | 2022-11-02 | 11.467 | 166,316 | -2,788 | 0.01% | 1,907,079 |
| 2022-11-03 | 2022-11-01 | 10.950 | 169,104 | -3,719 | 0.01% | 1,851,737 |
| 2022-11-02 | 2022-10-31 | 10.843 | 172,823 | +2,789 | 0.01% | 1,873,871 |
| 2022-10-10 | 2022-10-06 | 16.350 | 170,034 | +1,859 | 0.01% | 2,780,078 |
| 2022-09-30 | 2022-09-28 | 15.554 | 168,175 | -1,859 | 0.01% | 2,615,816 |
| 2022-09-22 | 2022-09-20 | 16.651 | 170,034 | +1,859 | 0.01% | 2,831,289 |
| 2022-09-19 | 2022-09-15 | 18.007 | 168,175 | +4,463 | 0.01% | 3,028,269 |
| 2022-09-16 | 2022-09-14 | 17.318 | 163,712 | +1,859 | 0.01% | 2,835,202 |
| 2022-09-14 | 2022-09-09 | 17.748 | 161,853 | -279 | 0.01% | 2,872,647 |
| 2022-09-08 | 2022-09-06 | 17.447 | 162,132 | -1,859 | 0.01% | 2,828,767 |
| 2022-08-12 | 2022-08-10 | 14.780 | 163,991 | +1,487 | 0.01% | 2,423,730 |
| 2022-08-03 | 2022-08-01 | 15.898 | 162,504 | -558 | 0.01% | 2,583,545 |
| 2022-08-01 | 2022-07-28 | 16.651 | 163,062 | +1,860 | 0.01% | 2,715,197 |
| 2022-07-29 | 2022-07-27 | 16.630 | 161,202 | -9,297 | 0.01% | 2,680,757 |
| 2022-07-28 | 2022-07-26 | 17.039 | 170,499 | +558 | 0.01% | 2,905,056 |
| 2022-07-27 | 2022-07-25 | 16.501 | 169,941 | +9,296 | 0.01% | 2,804,149 |
| 2022-07-25 | 2022-07-21 | 16.264 | 160,645 | +930 | 0.01% | 2,612,742 |
| 2022-07-14 | 2022-07-12 | 22.707 | 159,715 | +20,047 | 0.01% | 3,626,622 |
| 2022-07-04 | 2022-06-29 | 23.617 | 139,668 | +40,648 | 0.01% | 3,298,550 |
| 2022-06-22 | 2022-06-20 | 21.969 | 99,020 | -9,430 | 0.01% | 2,175,351 |
| 2022-06-14 | 2022-06-10 | 21.157 | 108,450 | +9,430 | 0.01% | 2,294,473 |
| 2022-05-25 | 2022-05-23 | 22.289 | 99,020 | -32,519 | 0.01% | 2,207,019 |
| 2022-05-23 | 2022-05-19 | 22.608 | 131,539 | -38,616 | 0.01% | 2,973,890 |
| 2022-05-20 | 2022-05-18 | 22.264 | 170,155 | -3,252 | 0.01% | 3,788,333 |
| 2022-05-13 | 2022-05-11 | 21.132 | 173,407 | -4,065 | 0.01% | 3,664,500 |
| 2022-05-11 | 2022-05-06 | 21.772 | 177,472 | -162 | 0.01% | 3,863,919 |
| 2022-05-05 | 2022-05-03 | 23.715 | 177,634 | +24,552 | 0.01% | 4,212,676 |
| 2022-05-04 | 2022-04-29 | 22.928 | 153,082 | -12,195 | 0.01% | 3,509,901 |
| 2022-04-29 | 2022-04-27 | 21.846 | 165,277 | -24,389 | 0.01% | 3,610,607 |
| 2022-04-28 | 2022-04-26 | 22.362 | 189,666 | +1,626 | 0.01% | 4,241,390 |
| 2022-04-25 | 2022-04-21 | 22.756 | 188,040 | -85,362 | 0.01% | 4,279,045 |
| 2022-04-22 | 2022-04-20 | 22.510 | 273,402 | +131,295 | 0.02% | 6,154,286 |
| 2022-04-21 | 2022-04-19 | 25.155 | 142,107 | +4,065 | 0.01% | 3,574,651 |
| 2022-04-20 | 2022-04-14 | 25.831 | 138,042 | +4,064 | 0.01% | 3,565,787 |
| 2022-04-19 | 2022-04-13 | 25.032 | 133,978 | +9,756 | 0.01% | 3,353,689 |
| 2022-04-14 | 2022-04-12 | 24.429 | 124,222 | +2,439 | 0.01% | 3,034,608 |
| 2022-04-13 | 2022-04-11 | 24.909 | 121,783 | +1,870 | 0.01% | 3,033,448 |
| 2022-04-12 | 2022-04-08 | 26.139 | 119,913 | +14,633 | 0.01% | 3,134,369 |
| 2022-04-11 | 2022-04-07 | 25.524 | 105,280 | -8,129 | 0.01% | 2,687,131 |
| 2022-04-08 | 2022-04-06 | 25.954 | 113,409 | -154,709 | 0.01% | 2,943,438 |
| 2022-04-07 | 2022-04-04 | 25.954 | 268,118 | +47,152 | 0.02% | 6,958,783 |
| 2022-04-06 | 2022-04-01 | 23.346 | 220,966 | +66,258 | 0.01% | 5,158,775 |
| 2022-03-28 | 2022-03-24 | 21.009 | 154,708 | +23,251 | 0.01% | 3,250,316 |
| 2022-03-24 | 2022-03-22 | 21.403 | 131,457 | +8,129 | 0.01% | 2,813,571 |
| 2022-03-23 | 2022-03-21 | 20.247 | 123,328 | +24,308 | 0.01% | 2,496,988 |
| 2022-03-08 | 2022-03-04 | 21.674 | 99,020 | -31,950 | 0.01% | 2,146,119 |
| 2022-02-24 | 2022-02-22 | 25.401 | 130,970 | -2,357 | 0.01% | 3,326,724 |
| 2022-02-11 | 2022-02-09 | 24.404 | 133,327 | +35,120 | 0.01% | 3,253,754 |
| 2022-01-27 | 2022-01-25 | 25.278 | 98,207 | -8,943 | 0.01% | 2,482,442 |
| 2022-01-11 | 2022-01-07 | 25.155 | 107,150 | -813 | 0.01% | 2,695,320 |
| 2022-01-10 | 2022-01-06 | 23.469 | 107,963 | -40,404 | 0.01% | 2,533,834 |
| 2022-01-07 | 2022-01-05 | 23.420 | 148,367 | +40,404 | 0.01% | 3,474,795 |
| 2021-12-17 | 2021-12-15 | 22.412 | 107,963 | +9,756 | 0.01% | 2,419,626 |
| 2021-12-02 | 2021-11-30 | 21.723 | 98,207 | +1,626 | 0.01% | 2,133,330 |
| 2021-11-22 | 2021-11-18 | 22.904 | 96,581 | -406,486 | 0.01% | 2,212,057 |
| 2021-11-19 | 2021-11-17 | 23.888 | 503,067 | -81,297 | 0.03% | 12,017,107 |
| 2021-11-18 | 2021-11-16 | 23.740 | 584,364 | -365,837 | 0.04% | 13,872,849 |
| 2021-11-15 | 2021-11-11 | 25.155 | 950,201 | -1,626 | 0.06% | 23,901,969 |
| 2021-11-12 | 2021-11-10 | 23.568 | 951,827 | +1,626 | 0.06% | 22,432,538 |
| 2021-11-10 | 2021-11-08 | 22.412 | 950,201 | +853,620 | 0.06% | 21,295,544 |
| 2021-11-08 | 2021-11-04 | 21.231 | 96,581 | +2,032 | 0.01% | 2,050,489 |
| 2021-11-03 | 2021-11-01 | 21.944 | 94,549 | +813 | 0.01% | 2,074,802 |
| 2021-11-02 | 2021-10-29 | 22.412 | 93,736 | +813 | 0.01% | 2,100,776 |
| 2021-10-19 | 2021-10-15 | 25.893 | 92,923 | -2,682 | 0.01% | 2,406,025 |
| 2021-10-08 | 2021-10-06 | 25.585 | 95,605 | +2,682 | 0.01% | 2,446,070 |
| 2021-10-05 | 2021-09-30 | 26.200 | 92,923 | -1,219 | 0.01% | 2,434,601 |
| 2021-09-27 | 2021-09-23 | 24.601 | 94,142 | -813 | 0.01% | 2,315,999 |
| 2021-09-23 | 2021-09-20 | 22.633 | 94,955 | +813 | 0.01% | 2,149,119 |
| 2021-09-20 | 2021-09-16 | 23.100 | 94,142 | +813 | 0.01% | 2,174,723 |
| 2021-09-16 | 2021-09-14 | 24.847 | 93,329 | -63,412 | 0.01% | 2,318,958 |
| 2021-09-13 | 2021-09-09 | 25.339 | 156,741 | +813 | 0.01% | 3,971,684 |
| 2021-09-08 | 2021-09-06 | 26.385 | 155,928 | +813 | 0.01% | 4,114,114 |
| 2021-09-07 | 2021-09-03 | 26.692 | 155,115 | +1,220 | 0.01% | 4,140,363 |
| 2021-09-01 | 2021-08-30 | 25.524 | 153,895 | +813 | 0.01% | 3,927,964 |
| 2021-08-24 | 2021-08-20 | 27.799 | 153,082 | -813 | 0.01% | 4,255,567 |
| 2021-08-19 | 2021-08-17 | 28.845 | 153,895 | -976 | 0.01% | 4,439,073 |
| 2021-08-13 | 2021-08-11 | 29.214 | 154,871 | +62,761 | 0.01% | 4,524,375 |
| 2021-08-12 | 2021-08-10 | 27.738 | 92,110 | +2,277 | 0.01% | 2,554,925 |
| 2021-08-11 | 2021-08-09 | 27.615 | 89,833 | -2,358 | 0.01% | 2,480,716 |
| 2021-08-09 | 2021-08-05 | 25.954 | 92,191 | -2,276 | 0.01% | 2,392,742 |
| 2021-08-06 | 2021-08-04 | 25.831 | 94,467 | +4,634 | 0.01% | 2,440,194 |
| 2021-08-02 | 2021-07-29 | 24.970 | 89,833 | -16,260 | 0.01% | 2,243,142 |
| 2021-07-30 | 2021-07-28 | 24.281 | 106,093 | +14,959 | 0.01% | 2,576,077 |
| 2021-07-28 | 2021-07-26 | 25.831 | 91,134 | -24,389 | 0.01% | 2,354,098 |
| 2021-07-23 | 2021-07-21 | 27.000 | 115,523 | +8,130 | 0.01% | 3,119,090 |
| 2021-07-21 | 2021-07-19 | 27.861 | 107,393 | +812 | 0.01% | 2,992,052 |
| 2021-07-20 | 2021-07-16 | 28.783 | 106,581 | +16,260 | 0.01% | 3,067,754 |
| 2021-07-13 | 2021-07-09 | 31.892 | 90,321 | +5,496 | 0.01% | 2,880,560 |
| 2021-06-23 | 2021-06-21 | 32.154 | 84,825 | +763 | 0.01% | 2,727,499 |
| 2021-06-16 | 2021-06-11 | 33.202 | 84,062 | -4,046 | 0.01% | 2,791,046 |
| 2021-06-15 | 2021-06-10 | 33.399 | 88,108 | -1,985 | 0.01% | 2,942,692 |
| 2021-06-11 | 2021-06-09 | 33.726 | 90,093 | -47,872 | 0.01% | 3,038,488 |
| 2021-06-10 | 2021-06-08 | 33.988 | 137,965 | +7,635 | 0.01% | 4,689,165 |
| 2021-06-09 | 2021-06-07 | 33.661 | 130,330 | -4,047 | 0.01% | 4,386,991 |
| 2021-06-07 | 2021-06-03 | 34.577 | 134,377 | -3,283 | 0.01% | 4,646,416 |
| 2021-05-11 | 2021-05-07 | 35.298 | 137,660 | +1,909 | 0.01% | 4,859,099 |
| 2021-05-07 | 2021-05-05 | 35.298 | 135,751 | +7,635 | 0.01% | 4,791,716 |
| 2021-05-03 | 2021-04-29 | 35.429 | 128,116 | +9,926 | 0.01% | 4,538,997 |
| 2021-04-29 | 2021-04-27 | 34.643 | 118,190 | +763 | 0.01% | 4,094,451 |
| 2021-04-28 | 2021-04-26 | 33.857 | 117,427 | +3,818 | 0.01% | 3,975,738 |
| 2021-04-27 | 2021-04-23 | 34.774 | 113,609 | +10,460 | 0.01% | 3,950,631 |
| 2021-04-26 | 2021-04-22 | 36.608 | 103,149 | +1,145 | 0.01% | 3,776,036 |
| 2021-04-21 | 2021-04-19 | 37.001 | 102,004 | +7,635 | 0.01% | 3,774,200 |
| 2021-04-12 | 2021-04-08 | 37.066 | 94,369 | +611 | 0.01% | 3,497,881 |
| 2021-04-09 | 2021-04-07 | 38.507 | 93,758 | -5,345 | 0.01% | 3,610,313 |
| 2021-04-08 | 2021-04-01 | 38.179 | 99,103 | -1,603 | 0.01% | 3,783,682 |
| 2021-04-07 | 2021-03-31 | 39.882 | 100,706 | -10,307 | 0.01% | 4,016,353 |
| 2021-03-30 | 2021-03-26 | 40.602 | 111,013 | -7,101 | 0.01% | 4,507,386 |
| 2021-03-25 | 2021-03-23 | 42.174 | 118,114 | -76 | 0.01% | 4,981,343 |
| 2021-03-24 | 2021-03-22 | 42.305 | 118,190 | -7,635 | 0.01% | 5,000,029 |
| 2021-03-23 | 2021-03-19 | 42.174 | 125,825 | -6,108 | 0.01% | 5,306,547 |
| 2021-03-18 | 2021-03-16 | 43.353 | 131,933 | -1,222 | 0.01% | 5,719,666 |
| 2021-03-16 | 2021-03-12 | 40.930 | 133,155 | -36,114 | 0.01% | 5,450,003 |
| 2021-03-15 | 2021-03-11 | 40.471 | 169,269 | +2,902 | 0.01% | 6,850,545 |
| 2021-03-12 | 2021-03-10 | 40.275 | 166,367 | +2,290 | 0.01% | 6,700,413 |
| 2021-03-11 | 2021-03-09 | 40.078 | 164,077 | -6,490 | 0.01% | 6,575,948 |
| 2021-03-10 | 2021-03-08 | 40.209 | 170,567 | +5,040 | 0.01% | 6,858,397 |
| 2021-03-09 | 2021-03-05 | 41.323 | 165,527 | -77,038 | 0.01% | 6,840,021 |
| 2021-03-08 | 2021-03-04 | 42.698 | 242,565 | +5,268 | 0.02% | 10,357,024 |
| 2021-03-05 | 2021-03-03 | 43.615 | 237,297 | +13,820 | 0.02% | 10,349,651 |
| 2021-03-04 | 2021-03-02 | 43.156 | 223,477 | +2,290 | 0.02% | 9,644,451 |
| 2021-03-03 | 2021-03-01 | 43.353 | 221,187 | +2,291 | 0.02% | 9,589,078 |
| 2021-03-02 | 2021-02-26 | 43.091 | 218,896 | +59,248 | 0.02% | 9,432,416 |
| 2021-03-01 | 2021-02-25 | 43.942 | 159,648 | +458 | 0.01% | 7,015,284 |
| 2021-02-22 | 2021-02-18 | 39.947 | 159,190 | -7,635 | 0.01% | 6,359,235 |
| 2021-02-19 | 2021-02-17 | 39.031 | 166,825 | -7,635 | 0.01% | 6,511,284 |
| 2021-02-18 | 2021-02-16 | 39.489 | 174,460 | -15,271 | 0.01% | 6,889,258 |
| 2021-02-17 | 2021-02-11 | 38.638 | 189,731 | -33,288 | 0.01% | 7,330,769 |
| 2021-02-05 | 2021-02-03 | 37.262 | 223,019 | -15,270 | 0.02% | 8,310,236 |
| 2021-02-04 | 2021-02-02 | 37.459 | 238,289 | -15,270 | 0.02% | 8,926,049 |
| 2021-01-27 | 2021-01-25 | 38.507 | 253,559 | +3,817 | 0.02% | 9,763,726 |
| 2021-01-22 | 2021-01-20 | 40.995 | 249,742 | -763 | 0.02% | 10,238,237 |
| 2021-01-21 | 2021-01-19 | 41.585 | 250,505 | -12,598 | 0.02% | 10,417,161 |
| 2021-01-20 | 2021-01-18 | 40.799 | 263,103 | -2,291 | 0.02% | 10,734,284 |
| 2021-01-19 | 2021-01-15 | 38.310 | 265,394 | -763 | 0.02% | 10,167,313 |
| 2021-01-18 | 2021-01-14 | 39.293 | 266,157 | -6,872 | 0.02% | 10,457,994 |
| 2021-01-14 | 2021-01-12 | 37.459 | 273,029 | +382 | 0.02% | 10,227,372 |
| 2021-01-13 | 2021-01-11 | 37.131 | 272,647 | +23,669 | 0.02% | 10,123,788 |
| 2021-01-12 | 2021-01-08 | 35.232 | 248,978 | -3,818 | 0.02% | 8,772,078 |
| 2021-01-11 | 2021-01-07 | 34.446 | 252,796 | +3,818 | 0.02% | 8,707,935 |
| 2021-01-08 | 2021-01-06 | 34.446 | 248,978 | +3,817 | 0.02% | 8,576,418 |
| 2021-01-07 | 2021-01-05 | 34.054 | 245,161 | -3,817 | 0.02% | 8,348,606 |
| 2020-12-29 | 2020-12-24 | 33.464 | 248,978 | -5,421 | 0.02% | 8,331,844 |
| 2020-12-21 | 2020-12-17 | 34.905 | 254,399 | -7,635 | 0.02% | 8,879,773 |
| 2020-12-17 | 2020-12-15 | 34.577 | 262,034 | -7,635 | 0.02% | 9,060,472 |
| 2020-12-15 | 2020-12-11 | 34.054 | 269,669 | +11,452 | 0.02% | 9,183,191 |
| 2020-12-14 | 2020-12-10 | 34.185 | 258,217 | +15,270 | 0.02% | 8,827,029 |
| 2020-12-10 | 2020-12-08 | 34.577 | 242,947 | +2,978 | 0.02% | 8,400,492 |
| 2020-12-08 | 2020-12-04 | 36.084 | 239,969 | +28,173 | 0.02% | 8,658,965 |
| 2020-12-04 | 2020-12-02 | 37.852 | 211,796 | +3,818 | 0.01% | 8,016,870 |
| 2020-12-01 | 2020-11-27 | 38.900 | 207,978 | +32,907 | 0.01% | 8,090,271 |
| 2020-11-27 | 2020-11-25 | 37.590 | 175,071 | -71,311 | 0.01% | 6,580,901 |
| 2020-11-26 | 2020-11-24 | 37.393 | 246,382 | +16,109 | 0.02% | 9,213,069 |
| 2020-11-16 | 2020-11-12 | 36.870 | 230,273 | +15,271 | 0.02% | 8,490,058 |
| 2020-11-13 | 2020-11-11 | 37.852 | 215,002 | +13,743 | 0.01% | 8,138,223 |
| 2020-11-12 | 2020-11-10 | 36.346 | 201,259 | -22,524 | 0.01% | 7,314,886 |
| 2020-11-11 | 2020-11-09 | 35.625 | 223,783 | -7,635 | 0.02% | 7,972,329 |
| 2020-11-06 | 2020-11-04 | 32.678 | 231,418 | -3,817 | 0.02% | 7,562,353 |
| 2020-11-05 | 2020-11-03 | 32.613 | 235,235 | -10,689 | 0.02% | 7,671,681 |
| 2020-10-28 | 2020-10-23 | 32.678 | 245,924 | +7,635 | 0.02% | 8,036,384 |
| 2020-10-22 | 2020-10-20 | 31.565 | 238,289 | +7,635 | 0.02% | 7,521,601 |
| 2020-10-21 | 2020-10-19 | 31.500 | 230,654 | -2,978 | 0.02% | 7,265,497 |
| 2020-10-12 | 2020-10-08 | 30.976 | 233,632 | +153 | 0.02% | 7,236,902 |
| 2020-10-09 | 2020-10-07 | 31.238 | 233,479 | -4,963 | 0.02% | 7,293,323 |
| 2020-10-06 | 2020-09-30 | 30.976 | 238,442 | +3,130 | 0.02% | 7,385,895 |
| 2020-09-25 | 2020-09-23 | 31.565 | 235,312 | -4,199 | 0.02% | 7,427,632 |
| 2020-09-24 | 2020-09-22 | 32.089 | 239,511 | -1,145 | 0.02% | 7,685,653 |
| 2020-09-22 | 2020-09-18 | 33.202 | 240,656 | -16,797 | 0.02% | 7,990,315 |
| 2020-09-21 | 2020-09-17 | 32.547 | 257,453 | +15,270 | 0.02% | 8,379,413 |
| 2020-09-03 | 2020-09-01 | 31.303 | 242,183 | -15,270 | 0.02% | 7,581,075 |
| 2020-08-27 | 2020-08-25 | 33.137 | 257,453 | +7,635 | 0.02% | 8,531,153 |
| 2020-08-26 | 2020-08-24 | 33.399 | 249,818 | -7,635 | 0.02% | 8,343,594 |
| 2020-08-24 | 2020-08-20 | 33.333 | 257,453 | +11,452 | 0.02% | 8,581,733 |
| 2020-08-21 | 2020-08-19 | 33.988 | 246,001 | +3,818 | 0.02% | 8,361,101 |
| 2020-07-22 | 2020-07-20 | 34.119 | 242,183 | -1,833 | 0.02% | 8,263,055 |
| 2020-07-20 | 2020-07-16 | 33.530 | 244,016 | -26,722 | 0.02% | 8,181,775 |
| 2020-07-16 | 2020-07-14 | 36.960 | 270,738 | +11,217 | 0.02% | 10,006,514 |
| 2020-07-14 | 2020-07-10 | 37.712 | 259,521 | -20,126 | 0.02% | 9,786,962 |
| 2020-07-13 | 2020-07-09 | 39.420 | 279,647 | +6,952 | 0.02% | 11,023,571 |
| 2020-07-08 | 2020-07-06 | 39.693 | 272,695 | +18,590 | 0.02% | 10,824,046 |
| 2020-07-07 | 2020-07-03 | 36.824 | 254,105 | +10,832 | 0.02% | 9,357,036 |
| 2020-07-02 | 2020-06-29 | 33.408 | 243,273 | +1,463 | 0.02% | 8,127,165 |
| 2020-06-29 | 2020-06-24 | 33.681 | 241,810 | +19,248 | 0.02% | 8,144,370 |
| 2020-06-22 | 2020-06-18 | 34.296 | 222,562 | +10,027 | 0.02% | 7,632,926 |
| 2020-06-18 | 2020-06-16 | 33.954 | 212,535 | +1,171 | 0.02% | 7,216,443 |
| 2020-06-15 | 2020-06-11 | 34.569 | 211,364 | -5,855 | 0.02% | 7,306,643 |
| 2020-06-12 | 2020-06-10 | 35.799 | 217,219 | -7,026 | 0.02% | 7,776,164 |
| 2020-06-11 | 2020-06-09 | 36.004 | 224,245 | +7,026 | 0.02% | 8,073,646 |
| 2020-06-08 | 2020-06-04 | 36.687 | 217,219 | -14,637 | 0.02% | 7,969,084 |
| 2020-06-03 | 2020-06-01 | 35.525 | 231,856 | -8,783 | 0.02% | 8,236,790 |
| 2020-05-18 | 2020-05-14 | 32.998 | 240,639 | +8,783 | 0.02% | 7,940,530 |
| 2020-05-05 | 2020-04-29 | 35.252 | 231,856 | +15,369 | 0.02% | 8,173,430 |
| 2020-05-04 | 2020-04-28 | 34.637 | 216,487 | -86,434 | 0.02% | 7,498,530 |
| 2020-04-29 | 2020-04-27 | 33.886 | 302,921 | -92,215 | 0.03% | 10,264,727 |
| 2020-04-21 | 2020-04-17 | 34.911 | 395,136 | +178,649 | 0.03% | 13,794,432 |
| 2020-04-09 | 2020-04-07 | 36.345 | 216,487 | +51,084 | 0.02% | 7,868,280 |
| 2020-03-25 | 2020-03-23 | 32.041 | 165,403 | +13,613 | 0.01% | 5,299,715 |
| 2020-03-24 | 2020-03-20 | 34.501 | 151,790 | +732 | 0.01% | 5,236,859 |
| 2020-03-23 | 2020-03-19 | 31.700 | 151,058 | -84,165 | 0.01% | 4,788,484 |
| 2020-03-20 | 2020-03-18 | 32.861 | 235,223 | -23,420 | 0.02% | 7,729,674 |
| 2020-03-19 | 2020-03-17 | 37.097 | 258,643 | -7,684 | 0.02% | 9,594,821 |
| 2020-03-17 | 2020-03-13 | 39.966 | 266,327 | -21,298 | 0.02% | 10,644,062 |
| 2020-03-16 | 2020-03-12 | 40.308 | 287,625 | -10,246 | 0.02% | 11,593,511 |
| 2020-03-11 | 2020-03-09 | 40.786 | 297,871 | -10,978 | 0.03% | 12,148,954 |
| 2020-03-06 | 2020-03-04 | 43.314 | 308,849 | -3,659 | 0.03% | 13,377,402 |
| 2020-03-04 | 2020-03-02 | 42.494 | 312,508 | -2,196 | 0.03% | 13,279,687 |
| 2020-03-03 | 2020-02-28 | 40.991 | 314,704 | -21,005 | 0.03% | 12,900,004 |
| 2020-02-28 | 2020-02-26 | 41.401 | 335,709 | -3,293 | 0.03% | 13,898,628 |
| 2020-02-19 | 2020-02-17 | 43.177 | 339,002 | +293 | 0.03% | 14,637,121 |
| 2020-02-18 | 2020-02-14 | 43.314 | 338,709 | -2,196 | 0.03% | 14,670,750 |
| 2020-02-10 | 2020-02-06 | 40.444 | 340,905 | +805 | 0.03% | 13,787,687 |
| 2020-01-22 | 2020-01-20 | 42.562 | 340,100 | +130,053 | 0.03% | 14,475,414 |
| 2020-01-21 | 2020-01-17 | 43.997 | 210,047 | +147 | 0.02% | 9,241,419 |
| 2020-01-17 | 2020-01-15 | 43.929 | 209,900 | -21,956 | 0.02% | 9,220,612 |
| 2020-01-15 | 2020-01-13 | 44.817 | 231,856 | +732 | 0.02% | 10,391,028 |
| 2020-01-14 | 2020-01-10 | 44.407 | 231,124 | +8,270 | 0.02% | 10,263,482 |
| 2020-01-13 | 2020-01-09 | 45.842 | 222,854 | -4,391 | 0.02% | 10,215,962 |
| 2020-01-10 | 2020-01-08 | 44.953 | 227,245 | +4,391 | 0.02% | 10,215,428 |
| 2020-01-08 | 2020-01-06 | 44.953 | 222,854 | +732 | 0.02% | 10,018,037 |
| 2020-01-07 | 2020-01-03 | 45.568 | 222,122 | +2,415 | 0.02% | 10,121,706 |
| 2020-01-06 | 2020-01-02 | 46.935 | 219,707 | +9,514 | 0.02% | 10,311,859 |
| 2020-01-03 | 2019-12-31 | 45.432 | 210,193 | +10,978 | 0.02% | 9,549,403 |
| 2019-12-30 | 2019-12-24 | 44.543 | 199,215 | +3,659 | 0.02% | 8,873,725 |
| 2019-11-28 | 2019-11-26 | 41.333 | 195,556 | -1,463 | 0.02% | 8,082,819 |
| 2019-11-18 | 2019-11-14 | 38.190 | 197,019 | -4,538 | 0.02% | 7,524,129 |
| 2019-11-12 | 2019-11-08 | 39.010 | 201,557 | +1,757 | 0.02% | 7,862,675 |
| 2019-11-08 | 2019-11-06 | 39.351 | 199,800 | +2,781 | 0.02% | 7,862,385 |
| 2019-10-31 | 2019-10-29 | 39.146 | 197,019 | +951 | 0.02% | 7,712,569 |
| 2019-07-31 | 2019-07-29 | 41.742 | 196,068 | -58,549 | 0.02% | 8,184,351 |
| 2019-07-19 | 2019-07-17 | 42.494 | 254,617 | -223,221 | 0.02% | 10,819,672 |
| 2019-07-17 | 2019-07-15 | 44.506 | 477,838 | +17,937 | 0.04% | 21,266,711 |
| 2019-07-15 | 2019-07-11 | 44.009 | 459,901 | -27,120 | 0.04% | 20,239,890 |
| 2019-07-09 | 2019-07-05 | 44.506 | 487,021 | +14,088 | 0.04% | 21,675,410 |
| 2019-07-08 | 2019-07-04 | 44.648 | 472,933 | +41,208 | 0.04% | 21,115,548 |
| 2019-07-05 | 2019-07-03 | 43.725 | 431,725 | +228,929 | 0.04% | 18,877,306 |
| 2019-07-04 | 2019-07-02 | 42.732 | 202,796 | +13,595 | 0.02% | 8,665,786 |
| 2019-05-28 | 2019-05-24 | 39.892 | 189,201 | +70 | 0.02% | 7,547,652 |
| 2019-05-15 | 2019-05-10 | 41.383 | 189,131 | -9,932 | 0.02% | 7,826,784 |
| 2019-05-14 | 2019-05-09 | 40.531 | 199,063 | -14,088 | 0.02% | 8,068,239 |
| 2019-05-08 | 2019-05-06 | 41.809 | 213,151 | -4,578 | 0.02% | 8,911,581 |
| 2019-04-30 | 2019-04-26 | 42.874 | 217,729 | +352 | 0.02% | 9,334,806 |
| 2019-04-25 | 2019-04-23 | 43.938 | 217,377 | +23,034 | 0.02% | 9,551,165 |
| 2019-04-24 | 2019-04-18 | 45.855 | 194,343 | +915 | 0.02% | 8,911,556 |
| 2019-04-18 | 2019-04-16 | 47.203 | 193,428 | +846 | 0.02% | 9,130,469 |
| 2019-04-17 | 2019-04-15 | 47.629 | 192,582 | +7,537 | 0.02% | 9,172,555 |
| 2019-04-16 | 2019-04-12 | 47.558 | 185,045 | +1,690 | 0.02% | 8,800,437 |
| 2019-04-15 | 2019-04-11 | 47.274 | 183,355 | +2,536 | 0.02% | 8,668,004 |
| 2019-04-10 | 2019-04-08 | 48.623 | 180,819 | +2,184 | 0.02% | 8,791,981 |
| 2019-04-08 | 2019-04-03 | 49.830 | 178,635 | +845 | 0.02% | 8,901,348 |
| 2019-04-04 | 2019-04-02 | 49.262 | 177,790 | +845 | 0.02% | 8,758,282 |
| 2019-04-03 | 2019-04-01 | 49.546 | 176,945 | +4,931 | 0.02% | 8,766,895 |
| 2019-03-28 | 2019-03-26 | 42.803 | 172,014 | +55,859 | 0.02% | 7,362,634 |
| 2019-03-27 | 2019-03-25 | 44.151 | 116,155 | +916 | 0.01% | 5,128,382 |
| 2019-03-20 | 2019-03-18 | 45.926 | 115,239 | -23,950 | 0.01% | 5,292,439 |
| 2019-03-19 | 2019-03-15 | 42.874 | 139,189 | +2,747 | 0.02% | 5,967,521 |
| 2019-03-15 | 2019-03-13 | 42.661 | 136,442 | +6,551 | 0.01% | 5,820,692 |
| 2019-03-13 | 2019-03-11 | 41.951 | 129,891 | +986 | 0.01% | 5,449,023 |
| 2019-03-08 | 2019-03-06 | 45.003 | 128,905 | +916 | 0.01% | 5,801,110 |
| 2019-03-06 | 2019-03-04 | 45.074 | 127,989 | +7,044 | 0.01% | 5,768,973 |
| 2019-03-04 | 2019-02-28 | 42.306 | 120,945 | +916 | 0.01% | 5,116,657 |
| 2019-02-28 | 2019-02-26 | 43.015 | 120,029 | +3,522 | 0.01% | 5,163,104 |
| 2019-02-27 | 2019-02-25 | 43.228 | 116,507 | +3,522 | 0.01% | 5,036,414 |
| 2019-02-26 | 2019-02-22 | 42.590 | 112,985 | +3,522 | 0.01% | 4,811,984 |
| 2019-02-21 | 2019-02-19 | 41.312 | 109,463 | -20,569 | 0.01% | 4,522,124 |
| 2019-02-19 | 2019-02-15 | 42.661 | 130,032 | -2,254 | 0.01% | 5,547,238 |
| 2019-02-18 | 2019-02-14 | 43.299 | 132,286 | +2,254 | 0.01% | 5,727,905 |
| 2019-02-13 | 2019-02-11 | 43.725 | 130,032 | +10,566 | 0.01% | 5,685,688 |
| 2019-02-01 | 2019-01-30 | 44.080 | 119,466 | -1,550 | 0.01% | 5,266,087 |
| 2019-01-18 | 2019-01-16 | 40.105 | 121,016 | +1,550 | 0.01% | 4,853,369 |
| 2019-01-07 | 2019-01-03 | 36.982 | 119,466 | -1,761 | 0.01% | 4,418,086 |
| 2018-12-28 | 2018-12-24 | 36.556 | 121,227 | -13,031 | 0.01% | 4,431,581 |
| 2018-12-27 | 2018-12-20 | 38.827 | 134,258 | -705 | 0.01% | 5,212,902 |
| 2018-12-20 | 2018-12-18 | 38.402 | 134,963 | +3,170 | 0.01% | 5,182,796 |
| 2018-12-19 | 2018-12-17 | 39.537 | 131,793 | +705 | 0.01% | 5,210,743 |
| 2018-12-17 | 2018-12-13 | 40.318 | 131,088 | -9,862 | 0.01% | 5,285,224 |
| 2018-12-14 | 2018-12-12 | 38.260 | 140,950 | +1,902 | 0.02% | 5,392,696 |
| 2018-12-11 | 2018-12-07 | 37.621 | 139,048 | +1,056 | 0.02% | 5,231,096 |
| 2018-12-10 | 2018-12-06 | 37.692 | 137,992 | +1,057 | 0.01% | 5,201,164 |
| 2018-12-06 | 2018-12-04 | 38.331 | 136,935 | +1,761 | 0.01% | 5,248,804 |
| 2018-11-29 | 2018-11-27 | 37.550 | 135,174 | -4,931 | 0.01% | 5,075,758 |
| 2018-11-27 | 2018-11-23 | 36.982 | 140,105 | -7,044 | 0.02% | 5,181,356 |
| 2018-11-22 | 2018-11-20 | 38.827 | 147,149 | +9,157 | 0.02% | 5,713,428 |
| 2018-11-21 | 2018-11-19 | 39.750 | 137,992 | +7,044 | 0.01% | 5,485,220 |
| 2018-11-15 | 2018-11-13 | 36.414 | 130,948 | +1,128 | 0.01% | 4,768,352 |
| 2018-11-09 | 2018-11-07 | 37.337 | 129,820 | -15,849 | 0.01% | 4,847,072 |
| 2018-11-05 | 2018-11-01 | 36.840 | 145,669 | -13,243 | 0.02% | 5,366,444 |
| 2018-10-30 | 2018-10-26 | 33.646 | 158,912 | -493 | 0.02% | 5,346,716 |
| 2018-10-29 | 2018-10-25 | 33.007 | 159,405 | +2,395 | 0.02% | 5,261,469 |
| 2018-10-15 | 2018-10-11 | 30.877 | 157,010 | -22,541 | 0.02% | 4,848,068 |
| 2018-10-12 | 2018-10-10 | 32.581 | 179,551 | -7,044 | 0.02% | 5,849,956 |
| 2018-10-11 | 2018-10-09 | 32.723 | 186,595 | +7,044 | 0.02% | 6,105,947 |
| 2018-09-28 | 2018-09-26 | 37.763 | 179,551 | -1,409 | 0.02% | 6,780,341 |
| 2018-09-26 | 2018-09-21 | 39.608 | 180,960 | -7,044 | 0.02% | 7,167,520 |
| 2018-09-24 | 2018-09-20 | 37.834 | 188,004 | -704 | 0.02% | 7,112,895 |
| 2018-09-21 | 2018-09-19 | 38.331 | 188,708 | -2,606 | 0.02% | 7,233,295 |
| 2018-09-19 | 2018-09-17 | 35.917 | 191,314 | +281 | 0.02% | 6,871,465 |
| 2018-09-14 | 2018-09-12 | 34.569 | 191,033 | +141 | 0.02% | 6,603,732 |
| 2018-09-13 | 2018-09-11 | 34.923 | 190,892 | -35,220 | 0.02% | 6,666,608 |
| 2018-09-11 | 2018-09-07 | 35.562 | 226,112 | -21,132 | 0.02% | 8,041,063 |
| 2018-09-07 | 2018-09-05 | 36.556 | 247,244 | +27,754 | 0.03% | 9,038,265 |
| 2018-09-06 | 2018-09-04 | 38.118 | 219,490 | -7,044 | 0.02% | 8,366,448 |
| 2018-09-05 | 2018-09-03 | 36.982 | 226,534 | +28,176 | 0.02% | 8,377,669 |
| 2018-09-03 | 2018-08-30 | 37.408 | 198,358 | -1,409 | 0.02% | 7,420,146 |
| 2018-08-30 | 2018-08-28 | 38.331 | 199,767 | -141,373 | 0.02% | 7,657,193 |
| 2018-08-28 | 2018-08-24 | 36.130 | 341,140 | -7,748 | 0.04% | 12,325,443 |
| 2018-08-23 | 2018-08-21 | 36.769 | 348,888 | +70 | 0.04% | 12,828,264 |
| 2018-08-22 | 2018-08-20 | 35.491 | 348,818 | +141 | 0.04% | 12,380,010 |
| 2018-08-20 | 2018-08-16 | 33.646 | 348,677 | -6,762 | 0.04% | 11,731,505 |
| 2018-08-17 | 2018-08-15 | 33.362 | 355,439 | -634 | 0.04% | 11,858,098 |
| 2018-08-13 | 2018-08-09 | 34.781 | 356,073 | +282 | 0.04% | 12,384,749 |
| 2018-08-07 | 2018-08-03 | 32.084 | 355,791 | +12,679 | 0.04% | 11,415,252 |
| 2018-08-01 | 2018-07-30 | 34.994 | 343,112 | +352 | 0.04% | 12,007,012 |
| 2018-07-25 | 2018-07-23 | 37.987 | 342,760 | +140,880 | 0.04% | 13,020,335 |
| 2018-07-24 | 2018-07-20 | 37.098 | 201,880 | -76,047 | 0.02% | 7,489,377 |
| 2018-07-23 | 2018-07-19 | 36.432 | 277,927 | -13,505 | 0.03% | 10,125,361 |
| 2018-07-19 | 2018-07-17 | 37.172 | 291,432 | +61,447 | 0.03% | 10,833,171 |
| 2018-07-13 | 2018-07-11 | 37.320 | 229,985 | +74,546 | 0.03% | 8,583,111 |
| 2018-07-11 | 2018-07-09 | 38.949 | 155,439 | +13,504 | 0.02% | 6,054,251 |
| 2018-07-10 | 2018-07-06 | 37.839 | 141,935 | +2,026 | 0.02% | 5,370,628 |
| 2018-07-06 | 2018-07-04 | 37.172 | 139,909 | +2,701 | 0.02% | 5,200,727 |
| 2018-07-05 | 2018-07-03 | 38.653 | 137,208 | +5,740 | 0.02% | 5,303,525 |
| 2018-07-04 | 2018-06-29 | 40.652 | 131,468 | -2,026 | 0.01% | 5,344,500 |
| 2018-07-03 | 2018-06-28 | 39.023 | 133,494 | -16,206 | 0.02% | 5,209,392 |
| 2018-06-29 | 2018-06-27 | 38.949 | 149,700 | -13,842 | 0.02% | 5,830,720 |
| 2018-06-28 | 2018-06-26 | 41.097 | 163,542 | -17,759 | 0.02% | 6,721,047 |
| 2018-06-26 | 2018-06-22 | 43.318 | 181,301 | +21,473 | 0.02% | 7,853,635 |
| 2018-06-25 | 2018-06-21 | 43.466 | 159,828 | +3,714 | 0.02% | 6,947,133 |
| 2018-06-22 | 2018-06-20 | 44.059 | 156,114 | +3,038 | 0.02% | 6,878,179 |
| 2018-06-21 | 2018-06-19 | 43.911 | 153,076 | -114,790 | 0.02% | 6,721,659 |
| 2018-06-12 | 2018-06-08 | 45.614 | 267,866 | +67,524 | 0.03% | 12,218,361 |
| 2018-06-11 | 2018-06-07 | 47.613 | 200,342 | +2,701 | 0.02% | 9,538,886 |
| 2018-06-08 | 2018-06-06 | 46.650 | 197,641 | +31,668 | 0.02% | 9,220,028 |
| 2018-06-06 | 2018-06-04 | 45.466 | 165,973 | +36,935 | 0.02% | 7,546,064 |
| 2018-06-04 | 2018-05-31 | 41.541 | 129,038 | +14,856 | 0.01% | 5,360,375 |
| 2018-06-01 | 2018-05-30 | 41.467 | 114,182 | +10,128 | 0.01% | 4,734,786 |
| 2018-05-30 | 2018-05-28 | 43.318 | 104,054 | -21,810 | 0.01% | 4,507,433 |
| 2018-05-23 | 2018-05-18 | 45.466 | 125,864 | +13,505 | 0.01% | 5,722,484 |
| 2018-05-17 | 2018-05-15 | 46.502 | 112,359 | +6,955 | 0.01% | 5,224,950 |
| 2018-05-16 | 2018-05-14 | 47.391 | 105,404 | +21,810 | 0.01% | 4,995,187 |
| 2018-05-14 | 2018-05-10 | 45.392 | 83,594 | -2,026 | 0.01% | 3,794,462 |
| 2018-05-08 | 2018-05-04 | 43.985 | 85,620 | +2,026 | 0.01% | 3,765,965 |
| 2018-04-26 | 2018-04-24 | 49.390 | 83,594 | -270 | 0.01% | 4,128,722 |
| 2018-04-20 | 2018-04-18 | 48.872 | 83,864 | -33,762 | 0.01% | 4,098,587 |
| 2018-04-19 | 2018-04-17 | 47.169 | 117,626 | +9,453 | 0.01% | 5,548,268 |
| 2018-04-18 | 2018-04-16 | 47.835 | 108,173 | +13,572 | 0.01% | 5,174,472 |
| 2018-04-17 | 2018-04-13 | 49.983 | 94,601 | +2,229 | 0.01% | 4,728,399 |
| 2018-04-16 | 2018-04-12 | 51.389 | 92,372 | -67,524 | 0.01% | 4,746,948 |
| 2018-04-13 | 2018-04-11 | 51.686 | 159,896 | +6,347 | 0.02% | 8,264,331 |
| 2018-04-12 | 2018-04-10 | 51.834 | 153,549 | +78,868 | 0.02% | 7,959,022 |
| 2018-04-06 | 2018-04-03 | 52.204 | 74,681 | -2,026 | 0.01% | 3,898,647 |
| 2018-04-04 | 2018-03-29 | 53.019 | 76,707 | -46,591 | 0.01% | 4,066,892 |
| 2018-03-29 | 2018-03-27 | 50.279 | 123,298 | -4,051 | 0.01% | 6,199,269 |
| 2018-03-28 | 2018-03-26 | 47.983 | 127,349 | +4,051 | 0.01% | 6,110,619 |
| 2018-03-23 | 2018-03-21 | 49.316 | 123,298 | +8,846 | 0.01% | 6,080,579 |
| 2018-03-21 | 2018-03-19 | 49.464 | 114,452 | +6,752 | 0.01% | 5,661,278 |
| 2018-03-20 | 2018-03-16 | 51.167 | 107,700 | -4,457 | 0.01% | 5,510,721 |
| 2018-03-19 | 2018-03-15 | 51.686 | 112,157 | +31,331 | 0.01% | 5,796,909 |
| 2018-03-16 | 2018-03-14 | 51.686 | 80,826 | +8,441 | 0.01% | 4,177,545 |
| 2018-03-14 | 2018-03-12 | 52.278 | 72,385 | +9,183 | 0.01% | 3,784,146 |
| 2018-03-09 | 2018-03-07 | 50.501 | 63,202 | -11,344 | 0.01% | 3,191,757 |
| 2018-03-08 | 2018-03-06 | 51.982 | 74,546 | +1,958 | 0.01% | 3,875,039 |
| 2018-03-06 | 2018-03-02 | 51.389 | 72,588 | -3,781 | 0.01% | 3,730,259 |
| 2018-03-05 | 2018-03-01 | 51.686 | 76,369 | +1,958 | 0.01% | 3,947,182 |
| 2018-03-02 | 2018-02-28 | 52.056 | 74,411 | +13,505 | 0.01% | 3,873,532 |
| 2018-03-01 | 2018-02-27 | 53.019 | 60,906 | -13,505 | 0.01% | 3,229,147 |
| 2018-02-28 | 2018-02-26 | 53.907 | 74,411 | +1,891 | 0.01% | 4,011,282 |
| 2018-02-23 | 2018-02-21 | 54.796 | 72,520 | +6,077 | 0.01% | 3,973,783 |
| 2018-02-22 | 2018-02-20 | 53.389 | 66,443 | +5,199 | 0.01% | 3,547,310 |
| 2018-02-21 | 2018-02-15 | 54.425 | 61,244 | +473 | 0.01% | 3,333,232 |
| 2018-02-20 | 2018-02-13 | 52.204 | 60,771 | +4,051 | 0.01% | 3,172,489 |
| 2018-02-13 | 2018-02-09 | 50.427 | 56,720 | -11,614 | 0.01% | 2,860,210 |
| 2018-02-12 | 2018-02-08 | 52.352 | 68,334 | -3,376 | 0.01% | 3,577,428 |
| 2018-02-08 | 2018-02-06 | 53.759 | 71,710 | -13,032 | 0.01% | 3,855,059 |
| 2018-02-07 | 2018-02-05 | 56.277 | 84,742 | -203 | 0.01% | 4,768,996 |
| 2018-02-05 | 2018-02-01 | 57.017 | 84,945 | -19,987 | 0.01% | 4,843,320 |
| 2018-02-02 | 2018-01-31 | 56.721 | 104,932 | +10,872 | 0.01% | 5,951,842 |
| 2018-02-01 | 2018-01-30 | 57.239 | 94,060 | +1,620 | 0.01% | 5,383,927 |
| 2018-01-31 | 2018-01-29 | 57.758 | 92,440 | +1,148 | 0.01% | 5,339,114 |
| 2018-01-30 | 2018-01-26 | 60.349 | 91,292 | -33,289 | 0.01% | 5,509,409 |
| 2018-01-29 | 2018-01-25 | 59.239 | 124,581 | +7,090 | 0.01% | 7,380,002 |
| 2018-01-26 | 2018-01-24 | 61.016 | 117,491 | +1,688 | 0.01% | 7,168,800 |
| 2018-01-25 | 2018-01-23 | 62.052 | 115,803 | +13,505 | 0.01% | 7,185,856 |
| 2018-01-24 | 2018-01-22 | 61.386 | 102,298 | +2,971 | 0.01% | 6,279,663 |
| 2018-01-23 | 2018-01-19 | 60.275 | 99,327 | -1,688 | 0.01% | 5,986,960 |
| 2018-01-22 | 2018-01-18 | 58.572 | 101,015 | +7,832 | 0.01% | 5,916,665 |
| 2018-01-19 | 2018-01-17 | 59.387 | 93,183 | +8,441 | 0.01% | 5,533,829 |
| 2018-01-18 | 2018-01-16 | 62.497 | 84,742 | -3,106 | 0.01% | 5,296,096 |
| 2018-01-17 | 2018-01-15 | 57.239 | 87,848 | +27,347 | 0.01% | 5,028,356 |
| 2018-01-12 | 2018-01-10 | 57.758 | 60,501 | -13,505 | 0.01% | 3,494,394 |
| 2018-01-11 | 2018-01-09 | 56.647 | 74,006 | +675 | 0.01% | 4,192,210 |
| 2018-01-09 | 2018-01-05 | 54.351 | 73,331 | +13,438 | 0.01% | 3,985,642 |
| 2018-01-08 | 2018-01-04 | 51.093 | 59,893 | +810 | 0.01% | 3,060,130 |
| 2018-01-05 | 2018-01-03 | 50.575 | 59,083 | -37,138 | 0.01% | 2,988,119 |
| 2018-01-04 | 2018-01-02 | 50.797 | 96,221 | +50,643 | 0.01% | 4,887,746 |
| 2018-01-03 | 2017-12-29 | 46.206 | 45,578 | -20,257 | 0.01% | 2,105,981 |
| 2018-01-02 | 2017-12-28 | 46.132 | 65,835 | -47,267 | 0.01% | 3,037,103 |
| 2017-12-29 | 2017-12-27 | 45.318 | 113,102 | +67,524 | 0.01% | 5,125,502 |
| 2017-12-27 | 2017-12-21 | 42.430 | 45,578 | -48,955 | 0.01% | 1,933,858 |
| 2017-12-22 | 2017-12-20 | 41.245 | 94,533 | -10,804 | 0.01% | 3,899,001 |
| 2017-12-20 | 2017-12-18 | 41.911 | 105,337 | -6,752 | 0.01% | 4,414,810 |
| 2017-12-19 | 2017-12-15 | 42.652 | 112,089 | -14,518 | 0.01% | 4,780,795 |
| 2017-12-18 | 2017-12-14 | 43.244 | 126,607 | -2,701 | 0.01% | 5,475,014 |
| 2017-12-14 | 2017-12-12 | 40.875 | 129,308 | -1,350 | 0.01% | 5,285,415 |
| 2017-12-12 | 2017-12-08 | 41.911 | 130,658 | -1,351 | 0.01% | 5,476,046 |
| 2017-12-11 | 2017-12-07 | 40.727 | 132,009 | -9,858 | 0.01% | 5,376,268 |
| 2017-12-08 | 2017-12-06 | 41.245 | 141,867 | -1,350 | 0.02% | 5,851,285 |
| 2017-12-07 | 2017-12-05 | 42.578 | 143,217 | -18,907 | 0.02% | 6,097,855 |
| 2017-12-05 | 2017-12-01 | 43.540 | 162,124 | -40,244 | 0.02% | 7,058,937 |
| 2017-12-04 | 2017-11-30 | 42.133 | 202,368 | -47,267 | 0.02% | 8,526,460 |
| 2017-12-01 | 2017-11-29 | 44.207 | 249,635 | +39,839 | 0.03% | 11,035,562 |
| 2017-11-30 | 2017-11-28 | 42.059 | 209,796 | -32,411 | 0.02% | 8,823,892 |
| 2017-11-29 | 2017-11-27 | 42.652 | 242,207 | -14,180 | 0.03% | 10,330,559 |
| 2017-11-27 | 2017-11-23 | 42.652 | 256,387 | +14,990 | 0.03% | 10,935,361 |
| 2017-11-24 | 2017-11-22 | 44.207 | 241,397 | +13,505 | 0.03% | 10,671,387 |
| 2017-11-23 | 2017-11-21 | 43.170 | 227,892 | +54,019 | 0.03% | 9,838,124 |
| 2017-11-22 | 2017-11-20 | 40.208 | 173,873 | -14,855 | 0.02% | 6,991,118 |
| 2017-11-21 | 2017-11-17 | 41.615 | 188,728 | -8,576 | 0.02% | 7,853,935 |
| 2017-11-16 | 2017-11-14 | 41.245 | 197,304 | +1,621 | 0.02% | 8,137,776 |
| 2017-11-15 | 2017-11-13 | 40.875 | 195,683 | +2,701 | 0.02% | 7,998,468 |
| 2017-11-14 | 2017-11-10 | 41.689 | 192,982 | +14,855 | 0.02% | 8,045,256 |
| 2017-11-13 | 2017-11-09 | 41.837 | 178,127 | +3,038 | 0.02% | 7,452,343 |
| 2017-11-10 | 2017-11-08 | 41.837 | 175,089 | -3,106 | 0.02% | 7,325,242 |
| 2017-11-08 | 2017-11-06 | 41.171 | 178,195 | -5,199 | 0.02% | 7,336,433 |
| 2017-11-06 | 2017-11-02 | 42.207 | 183,394 | +608 | 0.02% | 7,740,600 |
| 2017-11-03 | 2017-11-01 | 41.985 | 182,786 | -1,351 | 0.02% | 7,674,333 |
| 2017-10-26 | 2017-10-24 | 40.652 | 184,137 | +2,499 | 0.02% | 7,485,625 |
| 2017-10-19 | 2017-10-17 | 38.801 | 181,638 | +2,971 | 0.02% | 7,047,785 |
| 2017-10-13 | 2017-10-11 | 39.690 | 178,667 | +675 | 0.02% | 7,091,266 |
| 2017-10-12 | 2017-10-10 | 40.430 | 177,992 | -101,285 | 0.02% | 7,196,276 |
| 2017-10-11 | 2017-10-09 | 40.504 | 279,277 | +12,221 | 0.03% | 11,311,942 |
| 2017-10-10 | 2017-10-06 | 41.467 | 267,056 | -675 | 0.03% | 11,074,013 |
| 2017-10-09 | 2017-10-04 | 40.949 | 267,731 | +101,961 | 0.03% | 10,963,228 |
| 2017-09-27 | 2017-09-25 | 36.728 | 165,770 | -27,010 | 0.02% | 6,088,387 |
| 2017-09-26 | 2017-09-22 | 39.912 | 192,780 | -1,148 | 0.02% | 7,694,234 |
| 2017-09-25 | 2017-09-21 | 41.393 | 193,928 | +3,377 | 0.02% | 8,027,254 |
| 2017-09-22 | 2017-09-20 | 41.393 | 190,551 | +1,890 | 0.02% | 7,887,470 |
| 2017-09-21 | 2017-09-19 | 41.911 | 188,661 | +675 | 0.02% | 7,907,027 |
| 2017-09-18 | 2017-09-14 | 40.875 | 187,986 | +338 | 0.02% | 7,683,856 |
| 2017-09-15 | 2017-09-13 | 39.394 | 187,648 | +33,762 | 0.02% | 7,392,141 |
| 2017-09-14 | 2017-09-12 | 39.468 | 153,886 | -93,588 | 0.02% | 6,073,527 |
| 2017-09-13 | 2017-09-11 | 38.875 | 247,474 | +73,533 | 0.03% | 9,620,631 |
| 2017-09-12 | 2017-09-08 | 38.283 | 173,941 | -30,048 | 0.02% | 6,658,972 |
| 2017-09-11 | 2017-09-07 | 38.801 | 203,989 | +101,758 | 0.02% | 7,915,032 |
| 2017-09-08 | 2017-09-06 | 35.395 | 102,231 | -59,353 | 0.01% | 3,618,472 |
| 2017-09-07 | 2017-09-05 | 35.173 | 161,584 | +43,283 | 0.02% | 5,683,379 |
| 2017-09-05 | 2017-09-01 | 34.284 | 118,301 | -63,472 | 0.01% | 4,055,870 |
| 2017-09-04 | 2017-08-31 | 34.729 | 181,773 | +4,996 | 0.02% | 6,312,725 |
| 2017-09-01 | 2017-08-30 | 34.210 | 176,777 | +40,177 | 0.02% | 6,047,591 |
| 2017-08-31 | 2017-08-29 | 33.988 | 136,600 | +810 | 0.02% | 4,642,779 |
| 2017-08-30 | 2017-08-28 | 34.284 | 135,790 | +19,177 | 0.02% | 4,655,469 |
| 2017-08-29 | 2017-08-25 | 33.988 | 116,613 | +810 | 0.01% | 3,963,458 |
| 2017-08-25 | 2017-08-22 | 34.432 | 115,803 | +54,019 | 0.01% | 3,987,378 |
| 2017-08-24 | 2017-08-21 | 32.729 | 61,784 | +810 | 0.01% | 2,022,148 |
| 2017-08-18 | 2017-08-16 | 32.285 | 60,974 | -2,431 | 0.01% | 1,968,547 |
| 2017-08-15 | 2017-08-11 | 32.729 | 63,405 | -110,941 | 0.01% | 2,075,202 |
| 2017-08-14 | 2017-08-10 | 33.470 | 174,346 | -33,762 | 0.02% | 5,835,325 |
| 2017-08-04 | 2017-08-02 | 33.988 | 208,108 | -40,109 | 0.02% | 7,073,203 |
| 2017-08-01 | 2017-07-28 | 33.914 | 248,217 | +1,013 | 0.03% | 8,418,053 |
| 2017-07-31 | 2017-07-27 | 33.322 | 247,204 | +2,026 | 0.03% | 8,237,258 |
| 2017-07-28 | 2017-07-26 | 32.655 | 245,178 | +1,350 | 0.03% | 8,006,353 |
| 2017-07-27 | 2017-07-25 | 32.729 | 243,828 | -51,047 | 0.03% | 7,980,324 |
| 2017-07-26 | 2017-07-24 | 33.544 | 294,875 | +742 | 0.03% | 9,891,242 |
| 2017-07-25 | 2017-07-21 | 36.648 | 294,133 | +105,067 | 0.03% | 10,779,449 |
| 2017-07-24 | 2017-07-20 | 36.648 | 189,066 | -100,185 | 0.02% | 6,928,931 |
| 2017-07-21 | 2017-07-19 | 36.340 | 289,251 | -32,471 | 0.03% | 10,511,452 |
| 2017-07-20 | 2017-07-18 | 35.724 | 321,722 | +45,200 | 0.04% | 11,493,296 |
| 2017-07-17 | 2017-07-13 | 34.877 | 276,522 | +62,993 | 0.03% | 9,644,368 |
| 2017-07-14 | 2017-07-12 | 35.493 | 213,529 | -35,133 | 0.03% | 7,578,856 |
| 2017-07-13 | 2017-07-11 | 35.801 | 248,662 | +31,172 | 0.03% | 8,902,423 |
| 2017-07-12 | 2017-07-10 | 34.954 | 217,490 | -260 | 0.03% | 7,602,230 |
| 2017-07-11 | 2017-07-07 | 36.263 | 217,750 | +34,809 | 0.03% | 7,896,323 |
| 2017-07-06 | 2017-07-04 | 35.570 | 182,941 | -21,106 | 0.02% | 6,507,271 |
| 2017-07-05 | 2017-07-03 | 35.955 | 204,047 | -139,170 | 0.02% | 7,336,568 |
| 2017-07-03 | 2017-06-29 | 34.107 | 343,217 | -45,460 | 0.04% | 11,706,266 |
| 2017-06-30 | 2017-06-28 | 33.646 | 388,677 | -71,435 | 0.05% | 13,077,241 |
| 2017-06-29 | 2017-06-27 | 34.030 | 460,112 | +147,482 | 0.05% | 15,657,834 |
| 2017-06-28 | 2017-06-26 | 34.415 | 312,630 | +131,572 | 0.04% | 10,759,300 |
| 2017-06-27 | 2017-06-23 | 33.723 | 181,058 | +116,896 | 0.02% | 6,105,731 |
| 2017-06-20 | 2017-06-16 | 32.722 | 64,162 | -10,391 | 0.01% | 2,099,485 |
| 2017-06-19 | 2017-06-15 | 32.953 | 74,553 | +3,247 | 0.01% | 2,456,715 |
| 2017-06-16 | 2017-06-14 | 33.492 | 71,306 | -139,625 | 0.01% | 2,388,148 |
| 2017-06-15 | 2017-06-13 | 33.723 | 210,931 | +16,236 | 0.02% | 7,113,124 |
| 2017-06-14 | 2017-06-12 | 33.030 | 194,695 | +6,494 | 0.02% | 6,430,696 |
| 2017-06-12 | 2017-06-08 | 32.645 | 188,201 | +12,339 | 0.02% | 6,143,752 |
| 2017-06-09 | 2017-06-07 | 32.799 | 175,862 | -3,897 | 0.02% | 5,768,029 |
| 2017-06-08 | 2017-06-06 | 31.182 | 179,759 | -51,953 | 0.02% | 5,605,205 |
| 2017-06-07 | 2017-06-05 | 30.797 | 231,712 | -362,830 | 0.03% | 7,135,992 |
| 2017-06-06 | 2017-06-02 | 31.028 | 594,542 | +10,261 | 0.07% | 18,447,327 |
| 2017-06-05 | 2017-06-01 | 31.413 | 584,281 | +5,780 | 0.07% | 18,353,876 |
| 2017-06-02 | 2017-05-31 | 31.875 | 578,501 | +5,455 | 0.07% | 18,439,550 |
| 2017-06-01 | 2017-05-29 | 31.952 | 573,046 | +56,499 | 0.07% | 18,309,793 |
| 2017-05-31 | 2017-05-26 | 31.336 | 516,547 | +650 | 0.06% | 16,186,394 |
| 2017-05-29 | 2017-05-25 | 31.490 | 515,897 | +459,657 | 0.06% | 16,245,466 |
| 2017-05-25 | 2017-05-23 | 29.935 | 56,240 | -8,637 | 0.01% | 1,683,517 |
| 2017-05-24 | 2017-05-22 | 29.842 | 64,877 | +1,299 | 0.01% | 1,936,067 |
| 2017-05-23 | 2017-05-19 | 29.965 | 63,578 | +12,079 | 0.01% | 1,905,134 |
| 2017-05-22 | 2017-05-18 | 29.565 | 51,499 | +1,104 | 0.01% | 1,522,565 |
| 2017-05-18 | 2017-05-16 | 29.719 | 50,395 | +8,897 | 0.01% | 1,497,685 |
| 2017-05-15 | 2017-05-11 | 30.396 | 41,498 | +15,976 | 0.00% | 1,261,392 |
| 2017-05-05 | 2017-05-02 | 30.396 | 25,522 | -29,224 | 0.00% | 775,778 |
| 2017-04-24 | 2017-04-20 | 32.106 | 54,746 | +8,832 | 0.01% | 1,757,658 |
| 2017-04-18 | 2017-04-12 | 32.645 | 45,914 | +29,224 | 0.01% | 1,498,845 |
| 2017-04-10 | 2017-04-06 | 33.184 | 16,690 | +4,091 | 0.00% | 553,834 |
| 2017-03-30 | 2017-03-28 | 34.107 | 12,599 | -5,130 | 0.00% | 429,720 |
| 2017-03-24 | 2017-03-22 | 34.646 | 17,729 | +3,702 | 0.00% | 614,246 |
| 2017-03-22 | 2017-03-20 | 34.415 | 14,027 | -64,942 | 0.00% | 482,745 |
| 2017-03-21 | 2017-03-17 | 35.801 | 78,969 | +35,718 | 0.01% | 2,827,193 |
| 2017-03-16 | 2017-03-14 | 33.953 | 43,251 | -45,135 | 0.01% | 1,468,522 |
| 2017-03-15 | 2017-03-13 | 33.800 | 88,386 | -9,741 | 0.01% | 2,987,403 |
| 2017-03-14 | 2017-03-10 | 32.799 | 98,127 | +12,988 | 0.01% | 3,218,429 |
| 2017-03-13 | 2017-03-09 | 32.337 | 85,139 | +12,989 | 0.01% | 2,753,111 |
| 2017-03-10 | 2017-03-08 | 32.953 | 72,150 | +16,235 | 0.01% | 2,377,530 |
| 2017-03-08 | 2017-03-06 | 30.458 | 55,915 | +15,911 | 0.01% | 1,703,062 |
| 2017-03-02 | 2017-02-28 | 30.027 | 40,004 | +12,793 | 0.00% | 1,201,196 |
| 2017-02-27 | 2017-02-23 | 30.396 | 27,211 | +1,429 | 0.00% | 827,118 |
| 2017-02-24 | 2017-02-22 | 29.781 | 25,782 | +3,507 | 0.00% | 767,801 |
| 2017-02-21 | 2017-02-17 | 29.842 | 22,275 | +1,688 | 0.00% | 664,733 |
| 2017-02-16 | 2017-02-14 | 30.704 | 20,587 | -649 | 0.00% | 632,112 |
| 2017-02-13 | 2017-02-09 | 31.413 | 21,236 | -779 | 0.00% | 667,081 |
| 2017-02-10 | 2017-02-08 | 31.105 | 22,015 | +4,026 | 0.00% | 684,772 |
| 2017-02-09 | 2017-02-07 | 29.965 | 17,989 | -649 | 0.00% | 539,046 |
| 2017-02-02 | 2017-01-27 | 30.489 | 18,638 | -38,965 | 0.00% | 568,251 |
| 2017-01-25 | 2017-01-23 | 30.150 | 57,603 | +130 | 0.01% | 1,736,735 |
| 2017-01-17 | 2017-01-13 | 30.273 | 57,473 | +36,822 | 0.01% | 1,739,896 |
| 2017-01-13 | 2017-01-11 | 28.641 | 20,651 | +974 | 0.00% | 591,466 |
| 2017-01-11 | 2017-01-09 | 27.840 | 19,677 | +1,039 | 0.00% | 547,814 |
| 2017-01-09 | 2017-01-05 | 28.364 | 18,638 | +974 | 0.00% | 528,646 |
| 2017-01-03 | 2016-12-29 | 26.916 | 17,664 | -2,468 | 0.00% | 475,452 |
| 2016-12-29 | 2016-12-23 | 27.009 | 20,132 | -90,334 | 0.00% | 543,741 |
| 2016-12-23 | 2016-12-21 | 28.456 | 110,466 | -25,977 | 0.01% | 3,143,449 |
| 2016-12-20 | 2016-12-16 | 29.781 | 136,443 | +1,299 | 0.02% | 4,063,344 |
| 2016-12-16 | 2016-12-14 | 30.581 | 135,144 | +650 | 0.02% | 4,132,871 |
| 2016-12-15 | 2016-12-13 | 30.797 | 134,494 | -3,832 | 0.02% | 4,141,987 |
| 2016-12-13 | 2016-12-09 | 33.030 | 138,326 | +649 | 0.02% | 4,568,851 |
| 2016-12-12 | 2016-12-08 | 33.492 | 137,677 | +2,468 | 0.02% | 4,611,015 |
| 2016-11-30 | 2016-11-28 | 36.263 | 135,209 | -2,597 | 0.02% | 4,903,118 |
| 2016-11-29 | 2016-11-25 | 36.109 | 137,806 | -4,546 | 0.02% | 4,976,074 |
| 2016-11-28 | 2016-11-24 | 35.570 | 142,352 | +90,334 | 0.02% | 5,063,507 |
| 2016-11-24 | 2016-11-22 | 34.184 | 52,018 | +12,988 | 0.01% | 1,778,208 |
| 2016-11-11 | 2016-11-09 | 31.721 | 39,030 | +12,988 | 0.00% | 1,238,060 |
| 2016-10-20 | 2016-10-18 | 30.181 | 26,042 | -649 | 0.00% | 785,971 |
| 2016-10-18 | 2016-10-14 | 29.811 | 26,691 | +1,948 | 0.00% | 795,694 |
| 2016-10-14 | 2016-10-12 | 29.965 | 24,743 | -649 | 0.00% | 741,432 |
| 2016-10-11 | 2016-10-06 | 30.150 | 25,392 | -1,039 | 0.00% | 765,571 |
| 2016-10-07 | 2016-10-05 | 30.874 | 26,431 | -325 | 0.00% | 816,026 |
| 2016-10-06 | 2016-10-04 | 30.951 | 26,756 | -325 | 0.00% | 828,120 |
| 2016-10-05 | 2016-10-03 | 31.182 | 27,081 | -1,299 | 0.00% | 844,434 |
| 2016-10-04 | 2016-09-30 | 30.951 | 28,380 | +3,248 | 0.00% | 878,384 |
| 2016-10-03 | 2016-09-29 | 31.644 | 25,132 | -650 | 0.00% | 795,270 |
| 2016-09-30 | 2016-09-28 | 31.105 | 25,782 | -649 | 0.00% | 801,944 |
| 2016-09-28 | 2016-09-26 | 30.366 | 26,431 | -32,471 | 0.00% | 802,595 |
| 2016-09-27 | 2016-09-23 | 31.182 | 58,902 | +649 | 0.01% | 1,836,669 |
| 2016-09-26 | 2016-09-22 | 31.182 | 58,253 | +35,718 | 0.01% | 1,816,432 |
| 2016-09-23 | 2016-09-21 | 30.951 | 22,535 | +1,948 | 0.00% | 697,476 |
| 2016-09-14 | 2016-09-12 | 30.396 | 20,587 | -6,494 | 0.00% | 625,772 |
| 2016-09-02 | 2016-08-31 | 30.643 | 27,081 | +14,287 | 0.00% | 829,839 |
| 2016-08-24 | 2016-08-22 | 31.721 | 12,794 | -64,941 | 0.00% | 405,835 |
| 2016-08-23 | 2016-08-19 | 31.182 | 77,735 | +64,941 | 0.01% | 2,423,916 |
| 2016-08-19 | 2016-08-17 | 31.259 | 12,794 | -2,922 | 0.00% | 399,925 |
| 2016-08-18 | 2016-08-16 | 32.260 | 15,716 | +6,754 | 0.00% | 506,993 |
| 2016-08-17 | 2016-08-15 | 31.567 | 8,962 | -6,494 | 0.00% | 282,901 |
| 2016-08-16 | 2016-08-12 | 30.735 | 15,456 | -25,977 | 0.00% | 475,044 |
| 2016-08-15 | 2016-08-11 | 30.489 | 41,433 | -454 | 0.00% | 1,263,245 |
| 2016-08-12 | 2016-08-10 | 30.273 | 41,887 | -51,954 | 0.00% | 1,268,057 |
| 2016-08-11 | 2016-08-09 | 30.027 | 93,841 | +51,434 | 0.01% | 2,817,754 |
| 2016-08-10 | 2016-08-08 | 29.534 | 42,407 | -31,497 | 0.00% | 1,252,455 |
| 2016-08-09 | 2016-08-05 | 29.103 | 73,904 | -108,452 | 0.01% | 2,150,828 |
| 2016-08-08 | 2016-08-04 | 28.641 | 182,356 | +168,848 | 0.02% | 5,222,866 |
| 2016-08-05 | 2016-08-03 | 27.748 | 13,508 | -11,040 | 0.00% | 374,819 |
| 2016-08-04 | 2016-08-01 | 27.656 | 24,548 | -636,429 | 0.00% | 678,888 |
| 2016-08-03 | 2016-07-29 | 27.009 | 660,977 | -1,737,907 | 0.08% | 17,852,202 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,398,884 | -19,483 | 0.28% | 65,751,415 |
| 2016-07-29 | 2016-07-27 | 24.576 | 2,418,367 | +1,448,202 | 0.28% | 59,433,451 |
| 2016-07-28 | 2016-07-26 | 24.483 | 970,165 | +304,577 | 0.11% | 23,753,006 |
| 2016-07-27 | 2016-07-25 | 24.607 | 665,588 | +77,930 | 0.08% | 16,377,896 |
| 2016-07-26 | 2016-07-22 | 24.822 | 587,658 | -51,954 | 0.07% | 14,586,985 |
| 2016-07-25 | 2016-07-21 | 23.898 | 639,612 | +546,875 | 0.07% | 15,285,659 |
| 2016-07-18 | 2016-07-14 | 23.960 | 92,737 | -3,896 | 0.01% | 2,221,972 |
| 2016-07-14 | 2016-07-12 | 24.699 | 96,633 | -3,897 | 0.01% | 2,386,743 |
| 2016-07-13 | 2016-07-11 | 24.453 | 100,530 | -97,413 | 0.01% | 2,458,227 |
| 2016-07-12 | 2016-07-08 | 24.761 | 197,943 | +11,690 | 0.02% | 4,901,196 |
| 2016-07-11 | 2016-07-07 | 24.391 | 186,253 | +6,494 | 0.02% | 4,542,912 |
| 2016-07-08 | 2016-07-06 | 25.500 | 179,759 | -290,030 | 0.02% | 4,583,812 |
| 2016-07-07 | 2016-07-05 | 25.284 | 469,789 | +207,879 | 0.06% | 11,878,233 |
| 2016-07-06 | 2016-07-04 | 24.976 | 261,910 | +247,428 | 0.03% | 6,541,522 |
| 2016-06-30 | 2016-06-28 | 25.632 | 14,482 | +2,922 | 0.00% | 371,204 |
| 2016-06-29 | 2016-06-27 | 26.120 | 11,560 | +616 | 0.00% | 301,948 |
| 2016-06-13 | 2016-06-08 | 30.739 | 10,944 | -61,486 | 0.00% | 336,408 |
| 2016-06-10 | 2016-06-07 | 30.609 | 72,430 | +61,486 | 0.01% | 2,217,004 |
| 2016-05-11 | 2016-05-09 | 30.576 | 10,944 | -29,452 | 0.00% | 334,628 |
| 2016-05-10 | 2016-05-06 | 30.446 | 40,396 | +4,857 | 0.00% | 1,229,908 |
| 2016-05-06 | 2016-05-04 | 31.259 | 35,539 | +12,298 | 0.00% | 1,110,931 |
| 2016-05-04 | 2016-04-29 | 31.617 | 23,241 | +12,297 | 0.00% | 734,817 |
| 2016-04-15 | 2016-04-13 | 31.845 | 10,944 | -615 | 0.00% | 348,511 |
| 2016-04-13 | 2016-04-11 | 31.585 | 11,559 | +615 | 0.00% | 365,088 |
| 2016-04-12 | 2016-04-08 | 30.349 | 10,944 | +369 | 0.00% | 332,136 |
| 2016-04-11 | 2016-04-07 | 30.381 | 10,575 | +1,229 | 0.00% | 321,281 |
| 2016-03-29 | 2016-03-23 | 30.739 | 9,346 | -9,837 | 0.00% | 287,287 |
| 2016-03-24 | 2016-03-22 | 30.641 | 19,183 | -2,460 | 0.00% | 587,795 |
| 2016-03-23 | 2016-03-21 | 30.999 | 21,643 | +1,660 | 0.00% | 670,917 |
| 2016-03-22 | 2016-03-18 | 31.747 | 19,983 | -62,715 | 0.00% | 634,408 |
| 2016-03-17 | 2016-03-15 | 31.585 | 82,698 | -244,712 | 0.01% | 2,611,996 |
| 2016-03-16 | 2016-03-14 | 32.772 | 327,410 | -1,844 | 0.04% | 10,729,891 |
| 2016-03-15 | 2016-03-11 | 29.796 | 329,254 | -307,427 | 0.04% | 9,810,358 |
| 2016-03-07 | 2016-03-03 | 29.991 | 636,681 | +1,845 | 0.08% | 19,094,625 |
| 2016-01-19 | 2016-01-15 | 28.430 | 634,836 | -554 | 0.08% | 18,048,092 |
| 2016-01-12 | 2016-01-08 | 32.073 | 635,390 | -6,148 | 0.08% | 20,378,659 |
| 2016-01-08 | 2016-01-06 | 33.829 | 641,538 | -18,876 | 0.08% | 21,702,714 |
| 2015-12-22 | 2015-12-18 | 37.245 | 660,414 | +8,792 | 0.08% | 24,596,883 |
| 2015-12-21 | 2015-12-17 | 36.513 | 651,622 | +27,423 | 0.08% | 23,792,518 |
| 2015-12-17 | 2015-12-15 | 34.317 | 624,199 | +307,426 | 0.08% | 21,420,709 |
| 2015-12-16 | 2015-12-14 | 33.016 | 316,773 | +307,427 | 0.04% | 10,458,575 |
| 2015-12-14 | 2015-12-10 | 33.911 | 9,346 | +9,223 | 0.00% | 316,928 |
| 2015-09-01 | 2015-08-28 | 27.812 | 123 | -1,230 | 0.00% | 3,421 |
| 2015-08-31 | 2015-08-27 | 28.104 | 1,353 | +1,230 | 0.00% | 38,025 |
| 2015-07-10 | 2015-07-08 | 27.681 | 123 | -123 | 0.00% | 3,405 |
| 2015-06-22 | 2015-06-18 | 32.932 | 246 | +8 | 0.00% | 8,101 |
| 2015-06-18 | 2015-06-16 | 32.361 | 238 | -594 | 0.00% | 7,702 |
| 2015-06-11 | 2015-06-09 | 35.237 | 832 | +594 | 0.00% | 29,317 |
| 2015-05-18 | 2015-05-14 | 33.504 | 238 | -68,373 | 0.00% | 7,974 |
| 2015-05-15 | 2015-05-13 | 32.966 | 68,611 | +68,373 | 0.01% | 2,261,831 |
| 2015-04-15 | 2015-04-13 | 32.394 | 238 | -5,945 | 0.00% | 7,710 |
| 2015-04-13 | 2015-04-09 | 32.226 | 6,183 | -22,058 | 0.00% | 199,253 |
| 2015-04-10 | 2015-04-08 | 31.654 | 28,241 | -14,864 | 0.00% | 893,943 |
| 2015-04-02 | 2015-03-31 | 30.948 | 43,105 | +1,189 | 0.01% | 1,334,000 |
| 2015-04-01 | 2015-03-30 | 31.385 | 41,916 | -2,973 | 0.01% | 1,315,533 |
| 2015-03-23 | 2015-03-19 | 29.299 | 44,889 | -119 | 0.01% | 1,315,220 |
| 2015-03-09 | 2015-03-05 | 27.987 | 45,008 | -25,565 | 0.01% | 1,259,660 |
| 2015-03-02 | 2015-02-26 | 30.140 | 70,573 | -60 | 0.01% | 2,127,095 |
| 2015-02-11 | 2015-02-09 | 28.021 | 70,633 | -3,210 | 0.01% | 1,979,215 |
| 2015-01-23 | 2015-01-21 | 29.905 | 73,843 | -1,606 | 0.01% | 2,208,266 |
| 2015-01-14 | 2015-01-12 | 29.770 | 75,449 | +1,606 | 0.01% | 2,246,141 |
| 2015-01-13 | 2015-01-09 | 30.679 | 73,843 | +5,945 | 0.01% | 2,265,398 |
| 2015-01-09 | 2015-01-07 | 30.578 | 67,898 | +28,539 | 0.01% | 2,076,162 |
| 2015-01-08 | 2015-01-06 | 31.688 | 39,359 | +5,945 | 0.01% | 1,247,198 |
| 2015-01-07 | 2015-01-05 | 33.269 | 33,414 | -2,973 | 0.00% | 1,111,642 |
| 2015-01-06 | 2015-01-02 | 32.192 | 36,387 | -3,507 | 0.00% | 1,171,382 |
| 2015-01-05 | 2014-12-31 | 29.098 | 39,894 | +3,567 | 0.01% | 1,160,818 |
| 2014-12-23 | 2014-12-19 | 26.978 | 36,327 | +12,723 | 0.00% | 980,041 |
| 2014-12-22 | 2014-12-18 | 26.978 | 23,604 | +17,302 | 0.00% | 636,796 |
| 2014-12-15 | 2014-12-11 | 28.088 | 6,302 | -5,946 | 0.00% | 177,013 |
| 2014-12-11 | 2014-12-09 | 29.064 | 12,248 | -5,945 | 0.00% | 355,975 |
| 2014-12-05 | 2014-12-03 | 27.584 | 18,193 | -11,891 | 0.00% | 501,832 |
| 2014-12-02 | 2014-11-28 | 26.709 | 30,084 | -12,486 | 0.00% | 803,519 |
| 2014-11-26 | 2014-11-24 | 26.406 | 42,570 | -38,646 | 0.01% | 1,124,122 |
| 2014-11-18 | 2014-11-14 | 24.018 | 81,216 | -2,973 | 0.01% | 1,950,653 |
| 2014-11-17 | 2014-11-13 | 23.278 | 84,189 | +2,973 | 0.01% | 1,959,755 |
| 2014-10-10 | 2014-10-08 | 24.119 | 81,216 | +4,162 | 0.01% | 1,958,849 |
| 2014-10-09 | 2014-10-07 | 24.825 | 77,054 | +8,324 | 0.01% | 1,912,898 |
| 2014-09-30 | 2014-09-26 | 23.278 | 68,730 | +238 | 0.01% | 1,599,900 |
| 2014-09-23 | 2014-09-19 | 23.648 | 68,492 | +2,972 | 0.01% | 1,619,703 |
| 2014-09-22 | 2014-09-18 | 23.547 | 65,520 | -8,977 | 0.01% | 1,542,809 |
| 2014-09-15 | 2014-09-11 | 25.061 | 74,497 | +1,189 | 0.01% | 1,866,962 |
| 2014-09-08 | 2014-09-04 | 25.767 | 73,308 | +7,788 | 0.01% | 1,888,950 |
| 2014-09-02 | 2014-08-29 | 24.422 | 65,520 | +11,891 | 0.01% | 1,600,114 |
| 2014-08-27 | 2014-08-25 | 24.994 | 53,629 | +2,973 | 0.01% | 1,340,383 |
| 2014-08-22 | 2014-08-20 | 26.070 | 50,656 | -773 | 0.01% | 1,320,605 |
| 2014-08-21 | 2014-08-19 | 26.238 | 51,429 | +18,610 | 0.01% | 1,349,407 |
| 2014-08-20 | 2014-08-18 | 26.575 | 32,819 | +8,918 | 0.00% | 872,153 |
| 2014-08-18 | 2014-08-14 | 27.247 | 23,901 | +11,891 | 0.00% | 651,241 |
| 2014-07-28 | 2014-07-24 | 29.232 | 12,010 | -5,945 | 0.00% | 351,078 |
| 2014-07-25 | 2014-07-23 | 28.795 | 17,955 | -14,270 | 0.00% | 517,011 |
| 2014-07-24 | 2014-07-22 | 27.247 | 32,225 | +4,757 | 0.00% | 878,048 |
| 2014-07-23 | 2014-07-21 | 26.507 | 27,468 | -2,378 | 0.00% | 728,104 |
| 2014-07-22 | 2014-07-18 | 26.373 | 29,846 | -2,081 | 0.00% | 787,123 |
| 2014-07-18 | 2014-07-16 | 26.003 | 31,927 | -1,190 | 0.00% | 830,191 |
| 2014-07-16 | 2014-07-14 | 25.565 | 33,117 | +19,026 | 0.00% | 846,652 |
| 2014-07-15 | 2014-07-11 | 25.666 | 14,091 | +4,757 | 0.00% | 361,665 |
| 2014-07-11 | 2014-07-09 | 26.104 | 9,334 | +4,756 | 0.00% | 243,652 |
| 2014-07-09 | 2014-07-07 | 26.406 | 4,578 | -2,378 | 0.00% | 120,889 |
| 2014-07-08 | 2014-07-04 | 26.575 | 6,956 | -1,189 | 0.00% | 184,853 |
| 2014-07-07 | 2014-07-03 | 24.556 | 8,145 | -2,379 | 0.00% | 200,011 |
| 2014-07-04 | 2014-07-02 | 23.951 | 10,524 | -51,844 | 0.00% | 252,058 |
| 2014-07-03 | 2014-06-30 | 23.143 | 62,368 | +43,996 | 0.01% | 1,443,413 |
| 2014-07-02 | 2014-06-27 | 23.413 | 18,372 | +4,578 | 0.00% | 430,136 |
| 2014-06-30 | 2014-06-26 | 23.850 | 13,794 | -10,107 | 0.00% | 328,986 |
| 2014-06-27 | 2014-06-25 | 22.336 | 23,901 | 0.00% | 533,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy