History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 162,000 | +0 | 0.01% | 844,020 |
| 2025-10-13 | 2025-10-09 | 5.290 | 162,000 | +0 | 0.01% | 856,980 |
| 2025-10-10 | 2025-10-08 | 5.350 | 162,000 | +0 | 0.01% | 866,700 |
| 2025-10-09 | 2025-10-06 | 5.460 | 162,000 | +0 | 0.01% | 884,520 |
| 2025-10-08 | 2025-10-03 | 5.440 | 162,000 | +0 | 0.01% | 881,280 |
| 2025-10-06 | 2025-10-02 | 5.460 | 162,000 | +0 | 0.01% | 884,520 |
| 2025-10-03 | 2025-09-30 | 5.570 | 162,000 | +0 | 0.01% | 902,340 |
| 2025-10-02 | 2025-09-29 | 5.490 | 162,000 | +0 | 0.01% | 889,380 |
| 2025-09-30 | 2025-09-26 | 5.420 | 162,000 | +0 | 0.01% | 878,040 |
| 2025-09-29 | 2025-09-25 | 5.380 | 162,000 | +0 | 0.01% | 871,560 |
| 2025-09-26 | 2025-09-24 | 5.440 | 162,000 | +0 | 0.01% | 881,280 |
| 2025-09-25 | 2025-09-23 | 5.390 | 162,000 | +0 | 0.01% | 873,180 |
| 2025-09-24 | 2025-09-22 | 5.660 | 162,000 | +0 | 0.01% | 916,920 |
| 2025-09-23 | 2025-09-19 | 5.670 | 162,000 | +0 | 0.01% | 918,540 |
| 2025-09-22 | 2025-09-18 | 5.530 | 162,000 | +0 | 0.01% | 895,860 |
| 2025-09-19 | 2025-09-17 | 5.870 | 162,000 | +0 | 0.01% | 950,940 |
| 2025-09-18 | 2025-09-16 | 5.700 | 162,000 | +0 | 0.01% | 923,400 |
| 2025-09-17 | 2025-09-15 | 5.750 | 162,000 | +6,000 | 0.01% | 931,500 |
| 2025-09-16 | 2025-09-12 | 5.790 | 156,000 | +20,000 | 0.01% | 903,240 |
| 2025-09-11 | 2025-09-09 | 5.500 | 136,000 | +20,000 | 0.01% | 748,000 |
| 2025-08-29 | 2025-08-27 | 5.310 | 116,000 | +10,000 | 0.01% | 615,960 |
| 2025-08-28 | 2025-08-26 | 5.610 | 106,000 | -10,000 | 0.00% | 594,660 |
| 2025-08-27 | 2025-08-25 | 5.680 | 116,000 | -20,000 | 0.01% | 658,880 |
| 2025-08-21 | 2025-08-19 | 5.220 | 136,000 | -5,000 | 0.01% | 709,920 |
| 2025-08-20 | 2025-08-18 | 5.190 | 141,000 | +10,000 | 0.01% | 731,790 |
| 2025-08-19 | 2025-08-15 | 5.260 | 131,000 | +5,000 | 0.01% | 689,060 |
| 2025-08-04 | 2025-07-31 | 4.990 | 126,000 | +10,000 | 0.01% | 628,740 |
| 2025-07-28 | 2025-07-24 | 5.570 | 116,000 | -2,000 | 0.01% | 646,120 |
| 2025-07-25 | 2025-07-23 | 5.410 | 118,000 | -4,000 | 0.01% | 638,380 |
| 2025-07-21 | 2025-07-17 | 5.140 | 122,000 | +2,000 | 0.01% | 627,080 |
| 2025-07-17 | 2025-07-15 | 5.210 | 120,000 | +10,000 | 0.01% | 625,200 |
| 2025-07-14 | 2025-07-10 | 5.390 | 110,000 | +14,000 | 0.00% | 592,900 |
| 2025-07-11 | 2025-07-09 | 5.100 | 96,000 | -3,000 | 0.00% | 489,600 |
| 2025-07-09 | 2025-07-07 | 5.180 | 99,000 | +7,000 | 0.00% | 512,820 |
| 2025-07-07 | 2025-07-03 | 5.120 | 92,000 | -6,000 | 0.00% | 471,040 |
| 2025-07-04 | 2025-07-02 | 5.110 | 98,000 | -4,000 | 0.00% | 500,780 |
| 2025-07-03 | 2025-06-30 | 4.890 | 102,000 | +4,000 | 0.00% | 498,780 |
| 2025-06-24 | 2025-06-20 | 4.690 | 98,000 | -4,500 | 0.00% | 459,620 |
| 2025-06-23 | 2025-06-19 | 4.720 | 102,500 | +10,000 | 0.00% | 483,800 |
| 2025-06-18 | 2025-06-16 | 5.090 | 92,500 | +2,000 | 0.00% | 470,825 |
| 2025-06-13 | 2025-06-11 | 5.100 | 90,500 | +3,500 | 0.00% | 461,550 |
| 2025-06-09 | 2025-06-05 | 4.970 | 87,000 | +10,000 | 0.00% | 432,390 |
| 2025-06-06 | 2025-06-04 | 4.960 | 77,000 | +9,400 | 0.00% | 381,920 |
| 2025-05-14 | 2025-05-12 | 5.490 | 67,600 | -10,000 | 0.00% | 371,124 |
| 2025-05-12 | 2025-05-08 | 5.330 | 77,600 | +10,000 | 0.00% | 413,608 |
| 2025-05-09 | 2025-05-07 | 5.380 | 67,600 | -4,000 | 0.00% | 363,688 |
| 2025-04-29 | 2025-04-25 | 5.720 | 71,600 | +7,000 | 0.00% | 409,552 |
| 2025-03-27 | 2025-03-25 | 5.620 | 64,600 | +20,000 | 0.00% | 363,052 |
| 2025-03-24 | 2025-03-20 | 6.010 | 44,600 | -4,000 | 0.00% | 268,046 |
| 2025-03-21 | 2025-03-19 | 6.170 | 48,600 | +6,000 | 0.00% | 299,862 |
| 2025-03-20 | 2025-03-18 | 6.140 | 42,600 | +10,000 | 0.00% | 261,564 |
| 2025-03-19 | 2025-03-17 | 6.130 | 32,600 | +8,000 | 0.00% | 199,838 |
| 2025-03-18 | 2025-03-14 | 6.120 | 24,600 | -10,000 | 0.00% | 150,552 |
| 2025-03-13 | 2025-03-11 | 6.010 | 34,600 | +12,000 | 0.00% | 207,946 |
| 2025-03-10 | 2025-03-06 | 6.490 | 22,600 | -10,000 | 0.00% | 146,674 |
| 2025-03-07 | 2025-03-05 | 6.220 | 32,600 | +10,000 | 0.00% | 202,772 |
| 2025-03-03 | 2025-02-27 | 6.380 | 22,600 | -21,000 | 0.00% | 144,188 |
| 2025-02-28 | 2025-02-26 | 6.230 | 43,600 | +10,000 | 0.00% | 271,628 |
| 2025-02-26 | 2025-02-24 | 6.100 | 33,600 | -2,000 | 0.00% | 204,960 |
| 2025-02-24 | 2025-02-20 | 5.750 | 35,600 | +11,000 | 0.00% | 204,700 |
| 2025-02-21 | 2025-02-19 | 5.930 | 24,600 | +2,000 | 0.00% | 145,878 |
| 2025-02-17 | 2025-02-13 | 5.950 | 22,600 | +10,000 | 0.00% | 134,470 |
| 2025-02-14 | 2025-02-12 | 6.350 | 12,600 | -11,000 | 0.00% | 80,010 |
| 2025-02-11 | 2025-02-07 | 5.440 | 23,600 | -10,000 | 0.00% | 128,384 |
| 2025-02-07 | 2025-02-05 | 5.200 | 33,600 | +10,000 | 0.00% | 174,720 |
| 2025-02-04 | 2025-01-28 | 5.780 | 23,600 | +1,000 | 0.00% | 136,408 |
| 2025-02-03 | 2025-01-24 | 5.500 | 22,600 | -10,000 | 0.00% | 124,300 |
| 2025-01-21 | 2025-01-17 | 4.710 | 32,600 | +10,000 | 0.00% | 153,546 |
| 2024-12-23 | 2024-12-19 | 5.670 | 22,600 | +10,000 | 0.00% | 128,142 |
| 2024-12-12 | 2024-12-10 | 6.600 | 12,600 | +10,000 | 0.00% | 83,160 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,600 | +1,000 | 0.00% | 19,474 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,600 | -40,000 | 0.00% | 11,920 |
| 2024-10-02 | 2024-09-27 | 6.670 | 41,600 | -20,000 | 0.00% | 277,472 |
| 2024-09-30 | 2024-09-26 | 5.730 | 61,600 | +8,000 | 0.00% | 352,968 |
| 2024-09-10 | 2024-09-05 | 4.070 | 53,600 | -4,000 | 0.00% | 218,152 |
| 2024-09-09 | 2024-09-04 | 3.970 | 57,600 | -4,000 | 0.00% | 228,672 |
| 2024-09-05 | 2024-09-03 | 4.000 | 61,600 | +10,000 | 0.00% | 246,400 |
| 2024-08-12 | 2024-08-08 | 4.110 | 51,600 | +10,000 | 0.00% | 212,076 |
| 2024-07-19 | 2024-07-17 | 4.840 | 41,600 | -4,000 | 0.00% | 201,344 |
| 2024-07-18 | 2024-07-16 | 4.640 | 45,600 | +4,000 | 0.00% | 211,584 |
| 2024-07-16 | 2024-07-12 | 4.760 | 41,600 | -6,000 | 0.00% | 198,016 |
| 2024-07-11 | 2024-07-09 | 4.490 | 47,600 | +6,000 | 0.00% | 213,724 |
| 2024-07-09 | 2024-07-05 | 4.770 | 41,600 | -1,000 | 0.00% | 198,432 |
| 2024-06-28 | 2024-06-26 | 4.950 | 42,600 | +1,000 | 0.00% | 210,870 |
| 2024-06-18 | 2024-06-14 | 5.300 | 41,600 | -10,000 | 0.00% | 220,480 |
| 2024-06-17 | 2024-06-13 | 5.190 | 51,600 | +20,000 | 0.00% | 267,804 |
| 2024-06-14 | 2024-06-12 | 5.360 | 31,600 | +8,000 | 0.00% | 169,376 |
| 2024-06-13 | 2024-06-11 | 5.560 | 23,600 | -5,000 | 0.00% | 131,216 |
| 2024-06-12 | 2024-06-07 | 5.650 | 28,600 | +7,000 | 0.00% | 161,590 |
| 2024-06-06 | 2024-06-04 | 5.800 | 21,600 | -7,500 | 0.00% | 125,280 |
| 2024-06-04 | 2024-05-31 | 5.370 | 29,100 | -18,500 | 0.00% | 156,267 |
| 2024-06-03 | 2024-05-30 | 5.490 | 47,600 | -4,500 | 0.00% | 261,324 |
| 2024-05-31 | 2024-05-29 | 5.720 | 52,100 | -4,500 | 0.00% | 298,012 |
| 2024-05-30 | 2024-05-28 | 5.880 | 56,600 | +14,000 | 0.00% | 332,808 |
| 2024-05-29 | 2024-05-27 | 6.110 | 42,600 | -3,000 | 0.00% | 260,286 |
| 2024-05-28 | 2024-05-24 | 6.230 | 45,600 | +14,000 | 0.00% | 284,088 |
| 2024-05-24 | 2024-05-22 | 7.020 | 31,600 | +10,000 | 0.00% | 221,832 |
| 2024-05-22 | 2024-05-20 | 6.830 | 21,600 | -10,000 | 0.00% | 147,528 |
| 2024-05-20 | 2024-05-16 | 5.730 | 31,600 | +10,000 | 0.00% | 181,068 |
| 2024-04-30 | 2024-04-26 | 4.160 | 21,600 | +20,000 | 0.00% | 89,856 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,600 | -20,000 | 0.00% | 7,056 |
| 2024-01-22 | 2024-01-18 | 6.020 | 21,600 | -10,000 | 0.00% | 130,032 |
| 2023-10-16 | 2023-10-12 | 8.510 | 31,600 | +10,000 | 0.00% | 268,916 |
| 2023-09-15 | 2023-09-13 | 9.190 | 21,600 | +600 | 0.00% | 198,504 |
| 2023-08-04 | 2023-08-02 | 10.560 | 21,000 | +1,000 | 0.00% | 221,760 |
| 2023-07-14 | 2023-07-12 | 11.036 | 20,000 | +1,407 | 0.00% | 220,727 |
| 2023-01-11 | 2023-01-09 | 18.157 | 18,593 | -558 | 0.00% | 337,598 |
| 2023-01-10 | 2023-01-06 | 18.437 | 19,151 | +279 | 0.00% | 353,085 |
| 2023-01-09 | 2023-01-05 | 18.136 | 18,872 | -186 | 0.00% | 342,258 |
| 2023-01-06 | 2023-01-04 | 17.985 | 19,058 | +465 | 0.00% | 342,761 |
| 2022-12-05 | 2022-12-01 | 16.931 | 18,593 | -279 | 0.00% | 314,798 |
| 2022-12-02 | 2022-11-30 | 17.275 | 18,872 | +279 | 0.00% | 326,018 |
| 2022-11-29 | 2022-11-25 | 15.963 | 18,593 | -1,302 | 0.00% | 296,798 |
| 2022-11-28 | 2022-11-24 | 14.952 | 19,895 | +372 | 0.00% | 297,465 |
| 2022-11-16 | 2022-11-14 | 14.887 | 19,523 | -3,718 | 0.00% | 290,643 |
| 2022-11-15 | 2022-11-11 | 13.812 | 23,241 | +3,718 | 0.00% | 320,994 |
| 2022-11-14 | 2022-11-10 | 12.112 | 19,523 | -929 | 0.00% | 236,463 |
| 2022-11-11 | 2022-11-09 | 12.220 | 20,452 | +929 | 0.00% | 249,915 |
| 2022-11-08 | 2022-11-04 | 11.531 | 19,523 | -2,789 | 0.00% | 225,122 |
| 2022-11-04 | 2022-11-02 | 11.467 | 22,312 | +2,789 | 0.00% | 255,843 |
| 2022-10-14 | 2022-10-12 | 14.737 | 19,523 | +930 | 0.00% | 287,703 |
| 2022-09-02 | 2022-08-31 | 16.522 | 18,593 | -930 | 0.00% | 307,198 |
| 2022-08-18 | 2022-08-16 | 15.296 | 19,523 | +930 | 0.00% | 298,623 |
| 2022-07-14 | 2022-07-12 | 22.707 | 18,593 | +2,334 | 0.00% | 422,188 |
| 2022-07-06 | 2022-07-04 | 23.740 | 16,259 | -326 | 0.00% | 385,990 |
| 2022-07-05 | 2022-06-30 | 24.257 | 16,585 | +326 | 0.00% | 402,297 |
| 2022-06-23 | 2022-06-21 | 22.018 | 16,259 | -244 | 0.00% | 357,991 |
| 2022-06-22 | 2022-06-20 | 21.969 | 16,503 | +244 | 0.00% | 362,551 |
| 2022-06-07 | 2022-06-02 | 21.108 | 16,259 | -407 | 0.00% | 343,191 |
| 2022-06-06 | 2022-06-01 | 21.821 | 16,666 | +407 | 0.00% | 363,672 |
| 2022-05-23 | 2022-05-19 | 22.608 | 16,259 | -326 | 0.00% | 367,590 |
| 2022-05-20 | 2022-05-18 | 22.264 | 16,585 | +326 | 0.00% | 369,249 |
| 2022-05-19 | 2022-05-17 | 22.387 | 16,259 | -488 | 0.00% | 363,991 |
| 2022-05-18 | 2022-05-16 | 22.141 | 16,747 | +488 | 0.00% | 370,795 |
| 2022-05-06 | 2022-05-04 | 22.879 | 16,259 | -326 | 0.00% | 371,990 |
| 2022-05-05 | 2022-05-03 | 23.715 | 16,585 | +326 | 0.00% | 393,321 |
| 2022-04-21 | 2022-04-19 | 25.155 | 16,259 | -326 | 0.00% | 408,989 |
| 2022-04-20 | 2022-04-14 | 25.831 | 16,585 | +82 | 0.00% | 428,410 |
| 2022-04-19 | 2022-04-13 | 25.032 | 16,503 | -82 | 0.00% | 413,097 |
| 2022-04-14 | 2022-04-12 | 24.429 | 16,585 | +326 | 0.00% | 405,154 |
| 2022-04-13 | 2022-04-11 | 24.909 | 16,259 | -488 | 0.00% | 404,989 |
| 2022-04-12 | 2022-04-08 | 26.139 | 16,747 | +244 | 0.00% | 437,745 |
| 2022-04-11 | 2022-04-07 | 25.524 | 16,503 | +244 | 0.00% | 421,217 |
| 2022-02-15 | 2022-02-11 | 26.446 | 16,259 | -326 | 0.00% | 429,989 |
| 2022-02-14 | 2022-02-10 | 25.216 | 16,585 | -7,804 | 0.00% | 418,210 |
| 2022-02-11 | 2022-02-09 | 24.404 | 24,389 | +8,130 | 0.00% | 595,197 |
| 2022-01-21 | 2022-01-19 | 25.954 | 16,259 | -326 | 0.00% | 421,989 |
| 2022-01-20 | 2022-01-18 | 25.278 | 16,585 | -162 | 0.00% | 419,230 |
| 2022-01-18 | 2022-01-14 | 24.355 | 16,747 | +488 | 0.00% | 407,875 |
| 2022-01-12 | 2022-01-10 | 25.831 | 16,259 | -163 | 0.00% | 419,989 |
| 2022-01-11 | 2022-01-07 | 25.155 | 16,422 | +163 | 0.00% | 413,090 |
| 2021-10-26 | 2021-10-22 | 27.000 | 16,259 | +16,259 | 0.00% | 438,989 |
| 2021-10-19 | 2021-10-15 | 25.893 | 0 | -325 | ||
| 2021-10-18 | 2021-10-12 | 26.446 | 325 | +325 | 0.00% | 8,595 |
| 2021-10-06 | 2021-10-04 | 26.200 | 0 | -406 | ||
| 2021-10-05 | 2021-09-30 | 26.200 | 406 | +406 | 0.00% | 10,637 |
| 2021-09-01 | 2021-08-30 | 25.524 | 0 | -325 | ||
| 2021-08-31 | 2021-08-27 | 27.430 | 325 | +325 | 0.00% | 8,915 |
| 2021-08-20 | 2021-08-18 | 28.968 | 0 | -244 | ||
| 2021-08-19 | 2021-08-17 | 28.845 | 244 | +244 | 0.00% | 7,038 |
| 2021-07-20 | 2021-07-16 | 28.783 | 0 | -406 | ||
| 2021-07-19 | 2021-07-15 | 28.414 | 406 | -407 | 0.00% | 11,536 |
| 2021-07-13 | 2021-07-09 | 31.892 | 813 | +49 | 0.00% | 25,929 |
| 2021-07-12 | 2021-07-08 | 31.958 | 764 | +382 | 0.00% | 24,416 |
| 2021-07-08 | 2021-07-06 | 32.482 | 382 | -382 | 0.00% | 12,408 |
| 2021-07-05 | 2021-06-30 | 31.827 | 764 | +764 | 0.00% | 24,316 |
| 2021-06-01 | 2021-05-28 | 35.036 | 0 | -764 | ||
| 2021-05-28 | 2021-05-26 | 35.101 | 764 | +764 | 0.00% | 26,817 |
| 2021-03-05 | 2021-03-03 | 43.615 | 0 | -458 | ||
| 2021-03-04 | 2021-03-02 | 43.156 | 458 | +458 | 0.00% | 19,766 |
| 2020-11-16 | 2020-11-12 | 36.870 | 0 | -382 | ||
| 2020-11-13 | 2020-11-11 | 37.852 | 382 | +382 | 0.00% | 14,459 |
| 2020-11-11 | 2020-11-09 | 35.625 | 0 | -229 | ||
| 2020-11-10 | 2020-11-06 | 35.953 | 229 | -916 | 0.00% | 8,233 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,145 | +381 | 0.00% | 40,041 |
| 2020-09-11 | 2020-09-09 | 32.416 | 764 | -763 | 0.00% | 24,766 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,527 | +763 | 0.00% | 51,700 |
| 2020-07-23 | 2020-07-21 | 33.923 | 764 | -839 | 0.00% | 25,917 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,603 | +229 | 0.00% | 54,693 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,374 | +1,008 | 0.00% | 50,783 |
| 2020-07-14 | 2020-07-10 | 37.712 | 366 | +366 | 0.00% | 13,802 |
| 2020-07-08 | 2020-07-06 | 39.693 | 0 | -439 | ||
| 2020-07-07 | 2020-07-03 | 36.824 | 439 | -293 | 0.00% | 16,166 |
| 2020-07-06 | 2020-07-02 | 36.004 | 732 | -732 | 0.00% | 26,355 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,464 | +293 | 0.00% | 49,009 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,171 | +439 | 0.00% | 39,440 |
| 2020-06-22 | 2020-06-18 | 34.296 | 732 | -732 | 0.00% | 25,104 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,464 | +732 | 0.00% | 50,109 |
| 2020-06-17 | 2020-06-15 | 33.339 | 732 | +293 | 0.00% | 24,404 |
| 2020-06-08 | 2020-06-04 | 36.687 | 439 | -366 | 0.00% | 16,106 |
| 2020-06-05 | 2020-06-03 | 35.867 | 805 | +805 | 0.00% | 28,873 |
| 2020-05-28 | 2020-05-26 | 34.432 | 0 | -3,659 | ||
| 2020-05-26 | 2020-05-22 | 33.134 | 3,659 | -7,319 | 0.00% | 121,238 |
| 2020-05-18 | 2020-05-14 | 32.998 | 10,978 | +3,659 | 0.00% | 362,249 |
| 2020-05-13 | 2020-05-11 | 34.842 | 7,319 | -366 | 0.00% | 255,011 |
| 2020-05-11 | 2020-05-07 | 33.954 | 7,685 | +366 | 0.00% | 260,938 |
| 2020-04-29 | 2020-04-27 | 33.886 | 7,319 | -366 | 0.00% | 248,010 |
| 2020-04-27 | 2020-04-23 | 33.408 | 7,685 | +366 | 0.00% | 256,737 |
| 2020-04-03 | 2020-04-01 | 34.706 | 7,319 | +7,319 | 0.00% | 254,011 |
| 2020-02-10 | 2020-02-06 | 40.444 | 0 | -220 | ||
| 2020-02-06 | 2020-02-04 | 39.146 | 220 | -365 | 0.00% | 8,612 |
| 2020-02-05 | 2020-02-03 | 38.122 | 585 | -293 | 0.00% | 22,301 |
| 2020-01-31 | 2020-01-29 | 39.078 | 878 | +293 | 0.00% | 34,310 |
| 2020-01-30 | 2020-01-24 | 41.059 | 585 | +219 | 0.00% | 24,020 |
| 2020-01-22 | 2020-01-20 | 42.562 | 366 | +366 | 0.00% | 15,578 |
| 2019-11-27 | 2019-11-25 | 41.196 | 0 | -7,319 | ||
| 2019-11-20 | 2019-11-18 | 38.668 | 7,319 | +7,319 | 0.00% | 283,012 |
| 2019-09-19 | 2019-09-17 | 38.805 | 0 | -7,319 | ||
| 2019-08-30 | 2019-08-28 | 37.712 | 7,319 | +7,319 | 0.00% | 276,011 |
| 2019-08-26 | 2019-08-22 | 38.600 | 0 | -7,319 | ||
| 2019-08-21 | 2019-08-19 | 37.848 | 7,319 | +7,319 | 0.00% | 277,012 |
| 2019-07-24 | 2019-07-22 | 42.016 | 0 | -7,319 | ||
| 2019-07-17 | 2019-07-15 | 44.506 | 7,319 | +275 | 0.00% | 325,740 |
| 2019-07-10 | 2019-07-08 | 44.435 | 7,044 | -563 | 0.00% | 313,001 |
| 2019-07-05 | 2019-07-03 | 43.725 | 7,607 | +563 | 0.00% | 332,618 |
| 2019-07-04 | 2019-07-02 | 42.732 | 7,044 | -1,409 | 0.00% | 301,001 |
| 2019-07-02 | 2019-06-27 | 41.241 | 8,453 | +7,044 | 0.00% | 348,609 |
| 2019-06-24 | 2019-06-20 | 42.164 | 1,409 | +1,409 | 0.00% | 59,409 |
| 2019-05-08 | 2019-05-06 | 41.809 | 0 | -845 | ||
| 2019-05-06 | 2019-05-02 | 43.157 | 845 | +845 | 0.00% | 36,468 |
| 2019-05-02 | 2019-04-29 | 43.796 | 0 | -986 | ||
| 2019-04-30 | 2019-04-26 | 42.874 | 986 | +704 | 0.00% | 42,273 |
| 2019-04-29 | 2019-04-25 | 43.157 | 282 | +282 | 0.00% | 12,170 |
| 2019-03-21 | 2019-03-19 | 46.210 | 0 | -7,467 | ||
| 2019-03-20 | 2019-03-18 | 45.926 | 7,467 | +423 | 0.00% | 342,928 |
| 2019-03-14 | 2019-03-12 | 43.299 | 7,044 | +7,044 | 0.00% | 305,001 |
| 2019-03-07 | 2019-03-05 | 45.713 | 0 | -7,044 | ||
| 2019-02-22 | 2019-02-20 | 42.377 | 7,044 | +7,044 | 0.00% | 298,501 |
| 2019-02-01 | 2019-01-30 | 44.080 | 0 | -7,044 | ||
| 2018-12-05 | 2018-12-03 | 38.969 | 7,044 | -352 | 0.00% | 274,501 |
| 2018-12-04 | 2018-11-30 | 38.189 | 7,396 | +352 | 0.00% | 282,443 |
| 2018-12-03 | 2018-11-29 | 38.757 | 7,044 | -352 | 0.00% | 273,001 |
| 2018-11-30 | 2018-11-28 | 38.473 | 7,396 | +352 | 0.00% | 284,543 |
| 2018-11-23 | 2018-11-21 | 39.750 | 7,044 | -352 | 0.00% | 280,001 |
| 2018-11-21 | 2018-11-19 | 39.750 | 7,396 | +352 | 0.00% | 293,993 |
| 2018-10-23 | 2018-10-19 | 32.936 | 7,044 | -7,044 | 0.00% | 232,001 |
| 2018-10-22 | 2018-10-18 | 31.942 | 14,088 | +7,044 | 0.00% | 450,001 |
| 2018-10-16 | 2018-10-12 | 32.936 | 7,044 | -7,044 | 0.00% | 232,001 |
| 2018-10-11 | 2018-10-09 | 32.723 | 14,088 | +7,044 | 0.00% | 461,002 |
| 2018-08-16 | 2018-08-14 | 34.214 | 7,044 | -352 | 0.00% | 241,001 |
| 2018-08-15 | 2018-08-13 | 34.711 | 7,396 | +6,692 | 0.00% | 256,719 |
| 2018-08-14 | 2018-08-10 | 35.491 | 704 | +704 | 0.00% | 24,986 |
| 2018-08-13 | 2018-08-09 | 34.781 | 0 | -7,044 | ||
| 2018-08-09 | 2018-08-07 | 33.362 | 7,044 | -3,311 | 0.00% | 235,001 |
| 2018-08-03 | 2018-08-01 | 34.498 | 10,355 | +7,397 | 0.00% | 357,222 |
| 2018-08-01 | 2018-07-30 | 34.994 | 2,958 | -353 | 0.00% | 103,514 |
| 2018-07-31 | 2018-07-27 | 35.988 | 3,311 | +353 | 0.00% | 119,157 |
| 2018-07-30 | 2018-07-26 | 36.272 | 2,958 | -353 | 0.00% | 107,293 |
| 2018-07-27 | 2018-07-25 | 36.556 | 3,311 | +353 | 0.00% | 121,037 |
| 2018-07-25 | 2018-07-23 | 37.987 | 2,958 | -7,326 | 0.00% | 112,365 |
| 2018-07-24 | 2018-07-20 | 37.098 | 10,284 | +426 | 0.00% | 381,517 |
| 2018-07-20 | 2018-07-18 | 37.024 | 9,858 | -271 | 0.00% | 364,984 |
| 2018-07-18 | 2018-07-16 | 37.691 | 10,129 | +6,753 | 0.00% | 381,768 |
| 2018-07-17 | 2018-07-13 | 38.061 | 3,376 | -6,753 | 0.00% | 128,493 |
| 2018-07-16 | 2018-07-12 | 37.987 | 10,129 | -6,752 | 0.00% | 384,768 |
| 2018-07-13 | 2018-07-11 | 37.320 | 16,881 | +13,842 | 0.00% | 630,004 |
| 2018-07-12 | 2018-07-10 | 39.320 | 3,039 | -337 | 0.00% | 119,492 |
| 2018-07-10 | 2018-07-06 | 37.839 | 3,376 | -6,753 | 0.00% | 127,743 |
| 2018-07-09 | 2018-07-05 | 37.987 | 10,129 | -5,942 | 0.00% | 384,768 |
| 2018-07-06 | 2018-07-04 | 37.172 | 16,071 | +6,753 | 0.00% | 597,395 |
| 2018-07-04 | 2018-06-29 | 40.652 | 9,318 | -6,753 | 0.00% | 378,800 |
| 2018-06-29 | 2018-06-27 | 38.949 | 16,071 | +3,377 | 0.00% | 625,955 |
| 2018-06-22 | 2018-06-20 | 44.059 | 12,694 | -6,753 | 0.00% | 559,281 |
| 2018-06-21 | 2018-06-19 | 43.911 | 19,447 | +6,753 | 0.00% | 853,929 |
| 2018-06-19 | 2018-06-14 | 45.466 | 12,694 | +5,401 | 0.00% | 577,140 |
| 2018-06-11 | 2018-06-07 | 47.613 | 7,293 | -337 | 0.00% | 347,242 |
| 2018-06-08 | 2018-06-06 | 46.650 | 7,630 | +202 | 0.00% | 355,942 |
| 2018-06-07 | 2018-06-05 | 47.317 | 7,428 | -270 | 0.00% | 351,469 |
| 2018-06-06 | 2018-06-04 | 45.466 | 7,698 | +270 | 0.00% | 349,994 |
| 2018-05-31 | 2018-05-29 | 42.059 | 7,428 | +6,753 | 0.00% | 312,417 |
| 2018-05-18 | 2018-05-16 | 46.058 | 675 | +405 | 0.00% | 31,089 |
| 2018-05-14 | 2018-05-10 | 45.392 | 270 | -675 | 0.00% | 12,256 |
| 2018-05-11 | 2018-05-09 | 45.688 | 945 | +675 | 0.00% | 43,175 |
| 2018-05-03 | 2018-04-30 | 48.428 | 270 | -270 | 0.00% | 13,075 |
| 2018-04-23 | 2018-04-19 | 49.464 | 540 | +270 | 0.00% | 26,711 |
| 2018-04-20 | 2018-04-18 | 48.872 | 270 | -270 | 0.00% | 13,195 |
| 2018-04-12 | 2018-04-10 | 51.834 | 540 | +540 | 0.00% | 27,990 |
| 2018-04-10 | 2018-04-06 | 52.352 | 0 | -945 | ||
| 2018-04-09 | 2018-04-04 | 51.241 | 945 | +270 | 0.00% | 48,423 |
| 2018-04-03 | 2018-03-28 | 51.167 | 675 | -540 | 0.00% | 34,538 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,215 | +675 | 0.00% | 62,168 |
| 2018-02-21 | 2018-02-15 | 54.425 | 540 | +540 | 0.00% | 29,390 |
| 2018-02-14 | 2018-02-12 | 51.315 | 0 | -405 | ||
| 2018-02-13 | 2018-02-09 | 50.427 | 405 | +405 | 0.00% | 20,423 |
| 2018-02-12 | 2018-02-08 | 52.352 | 0 | -540 | ||
| 2018-02-09 | 2018-02-07 | 51.538 | 540 | -675 | 0.00% | 27,830 |
| 2018-02-07 | 2018-02-05 | 56.277 | 1,215 | +540 | 0.00% | 68,376 |
| 2018-02-05 | 2018-02-01 | 57.017 | 675 | -540 | 0.00% | 38,487 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,215 | +337 | 0.00% | 71,975 |
| 2018-01-23 | 2018-01-19 | 60.275 | 878 | -202 | 0.00% | 52,922 |
| 2018-01-19 | 2018-01-17 | 59.387 | 1,080 | +202 | 0.00% | 64,138 |
| 2018-01-18 | 2018-01-16 | 62.497 | 878 | +203 | 0.00% | 54,872 |
| 2018-01-10 | 2018-01-08 | 55.906 | 675 | -203 | 0.00% | 37,737 |
| 2018-01-09 | 2018-01-05 | 54.351 | 878 | +203 | 0.00% | 47,721 |
| 2017-12-27 | 2017-12-21 | 42.430 | 675 | -6,753 | 0.00% | 28,640 |
| 2017-12-20 | 2017-12-18 | 41.911 | 7,428 | +6,753 | 0.00% | 311,317 |
| 2017-12-18 | 2017-12-14 | 43.244 | 675 | -7,428 | 0.00% | 29,190 |
| 2017-12-14 | 2017-12-12 | 40.875 | 8,103 | +675 | 0.00% | 331,207 |
| 2017-12-12 | 2017-12-08 | 41.911 | 7,428 | +6,753 | 0.00% | 311,317 |
| 2017-12-05 | 2017-12-01 | 43.540 | 675 | -338 | 0.00% | 29,390 |
| 2017-12-04 | 2017-11-30 | 42.133 | 1,013 | +338 | 0.00% | 42,681 |
| 2017-11-17 | 2017-11-15 | 41.393 | 675 | +337 | 0.00% | 27,940 |
| 2017-11-14 | 2017-11-10 | 41.689 | 338 | +338 | 0.00% | 14,091 |
| 2017-11-08 | 2017-11-06 | 41.171 | 0 | -270 | ||
| 2017-10-31 | 2017-10-27 | 40.134 | 270 | +135 | 0.00% | 10,836 |
| 2017-10-18 | 2017-10-16 | 39.838 | 135 | -135 | 0.00% | 5,378 |
| 2017-10-11 | 2017-10-09 | 40.504 | 270 | -203 | 0.00% | 10,936 |
| 2017-10-10 | 2017-10-06 | 41.467 | 473 | -675 | 0.00% | 19,614 |
| 2017-10-09 | 2017-10-04 | 40.949 | 1,148 | +810 | 0.00% | 47,009 |
| 2017-10-03 | 2017-09-28 | 38.061 | 338 | -337 | 0.00% | 12,865 |
| 2017-09-29 | 2017-09-27 | 39.097 | 675 | -675 | 0.00% | 26,391 |
| 2017-09-28 | 2017-09-26 | 36.802 | 1,350 | +337 | 0.00% | 49,683 |
| 2017-09-27 | 2017-09-25 | 36.728 | 1,013 | +1,013 | 0.00% | 37,205 |
| 2017-09-26 | 2017-09-22 | 39.912 | 0 | -473 | ||
| 2017-09-25 | 2017-09-21 | 41.393 | 473 | -67 | 0.00% | 19,579 |
| 2017-09-22 | 2017-09-20 | 41.393 | 540 | -135 | 0.00% | 22,352 |
| 2017-09-21 | 2017-09-19 | 41.911 | 675 | -675 | 0.00% | 28,290 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,350 | -203 | 0.00% | 56,180 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,553 | +1,148 | 0.00% | 65,318 |
| 2017-09-18 | 2017-09-14 | 40.875 | 405 | +405 | 0.00% | 16,554 |
| 2017-09-15 | 2017-09-13 | 39.394 | 0 | -1,080 | ||
| 2017-09-14 | 2017-09-12 | 39.468 | 1,080 | +337 | 0.00% | 42,625 |
| 2017-09-13 | 2017-09-11 | 38.875 | 743 | +270 | 0.00% | 28,884 |
| 2017-09-12 | 2017-09-08 | 38.283 | 473 | +473 | 0.00% | 18,108 |
| 2017-09-08 | 2017-09-06 | 35.395 | 0 | -3,376 | ||
| 2017-08-29 | 2017-08-25 | 33.988 | 3,376 | -675 | 0.00% | 114,744 |
| 2017-08-28 | 2017-08-24 | 34.136 | 4,051 | -338 | 0.00% | 138,286 |
| 2017-08-25 | 2017-08-22 | 34.432 | 4,389 | +1,013 | 0.00% | 151,124 |
| 2017-08-07 | 2017-08-03 | 33.840 | 3,376 | -675 | 0.00% | 114,244 |
| 2017-08-03 | 2017-08-01 | 33.692 | 4,051 | +675 | 0.00% | 136,486 |
| 2017-07-26 | 2017-07-24 | 33.544 | 3,376 | -338 | 0.00% | 113,244 |
| 2017-07-24 | 2017-07-20 | 36.648 | 3,714 | +142 | 0.00% | 136,111 |
| 2017-07-20 | 2017-07-18 | 35.724 | 3,572 | +3,572 | 0.00% | 127,607 |
| 2017-07-11 | 2017-07-07 | 36.263 | 0 | -325 | ||
| 2017-07-05 | 2017-07-03 | 35.955 | 325 | +325 | 0.00% | 11,685 |
| 2017-06-28 | 2017-06-26 | 34.415 | 0 | -1,039 | ||
| 2017-06-27 | 2017-06-23 | 33.723 | 1,039 | +390 | 0.00% | 35,038 |
| 2017-06-21 | 2017-06-19 | 32.876 | 649 | -650 | 0.00% | 21,336 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,299 | -325 | 0.00% | 43,506 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,624 | +975 | 0.00% | 53,640 |
| 2017-06-13 | 2017-06-09 | 32.645 | 649 | +324 | 0.00% | 21,186 |
| 2017-06-12 | 2017-06-08 | 32.645 | 325 | -389 | 0.00% | 10,610 |
| 2017-06-09 | 2017-06-07 | 32.799 | 714 | -7,858 | 0.00% | 23,418 |
| 2017-06-05 | 2017-06-01 | 31.413 | 8,572 | +649 | 0.00% | 269,270 |
| 2017-06-01 | 2017-05-29 | 31.952 | 7,923 | +779 | 0.00% | 253,153 |
| 2017-05-29 | 2017-05-25 | 31.490 | 7,144 | +3,897 | 0.00% | 224,963 |
| 2017-05-26 | 2017-05-24 | 30.581 | 3,247 | +649 | 0.00% | 99,297 |
| 2017-05-08 | 2017-05-04 | 30.427 | 2,598 | +1,949 | 0.00% | 79,050 |
| 2017-05-02 | 2017-04-27 | 30.643 | 649 | +649 | 0.00% | 19,887 |
| 2017-04-18 | 2017-04-12 | 32.645 | 0 | -390 | ||
| 2017-04-10 | 2017-04-06 | 33.184 | 390 | +390 | 0.00% | 12,942 |
| 2017-03-13 | 2017-03-09 | 32.337 | 0 | -15,261 | ||
| 2017-03-09 | 2017-03-07 | 31.798 | 15,261 | +15,261 | 0.00% | 485,265 |
| 2017-03-01 | 2017-02-27 | 30.212 | 0 | -325 | ||
| 2017-02-27 | 2017-02-23 | 30.396 | 325 | -1,623 | 0.00% | 9,879 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,948 | +1,948 | 0.00% | 58,012 |
| 2017-01-26 | 2017-01-24 | 30.366 | 0 | -1,624 | ||
| 2017-01-24 | 2017-01-20 | 29.904 | 1,624 | +1,624 | 0.00% | 48,564 |
| 2017-01-20 | 2017-01-18 | 30.581 | 0 | -1,299 | ||
| 2017-01-19 | 2017-01-17 | 30.181 | 1,299 | -1,299 | 0.00% | 39,205 |
| 2017-01-09 | 2017-01-05 | 28.364 | 2,598 | -1,299 | 0.00% | 73,689 |
| 2017-01-06 | 2017-01-04 | 27.563 | 3,897 | -12,988 | 0.00% | 107,414 |
| 2017-01-05 | 2017-01-03 | 27.409 | 16,885 | +1,299 | 0.00% | 462,804 |
| 2017-01-04 | 2016-12-30 | 27.255 | 15,586 | -8,442 | 0.00% | 424,799 |
| 2016-12-30 | 2016-12-28 | 26.886 | 24,028 | -12,989 | 0.00% | 646,008 |
| 2016-12-29 | 2016-12-23 | 27.009 | 37,017 | -6,494 | 0.00% | 999,785 |
| 2016-12-28 | 2016-12-22 | 27.471 | 43,511 | -5,195 | 0.01% | 1,195,280 |
| 2016-12-23 | 2016-12-21 | 28.456 | 48,706 | -12,989 | 0.01% | 1,385,991 |
| 2016-12-22 | 2016-12-20 | 28.241 | 61,695 | -12,988 | 0.01% | 1,742,309 |
| 2016-12-21 | 2016-12-19 | 28.826 | 74,683 | +1,299 | 0.01% | 2,152,799 |
| 2016-12-14 | 2016-12-12 | 31.567 | 73,384 | +26,626 | 0.01% | 2,316,494 |
| 2016-12-07 | 2016-12-05 | 33.415 | 46,758 | +46,758 | 0.01% | 1,562,397 |
| 2016-11-25 | 2016-11-23 | 36.032 | 0 | -649 | ||
| 2016-11-10 | 2016-11-08 | 31.952 | 649 | -3,248 | 0.00% | 20,737 |
| 2016-10-26 | 2016-10-24 | 31.567 | 3,897 | -1,298 | 0.00% | 123,016 |
| 2016-10-04 | 2016-09-30 | 30.951 | 5,195 | -4,351 | 0.00% | 160,789 |
| 2016-10-03 | 2016-09-29 | 31.644 | 9,546 | +454 | 0.00% | 302,071 |
| 2016-09-30 | 2016-09-28 | 31.105 | 9,092 | +3,247 | 0.00% | 282,805 |
| 2016-09-23 | 2016-09-21 | 30.951 | 5,845 | +3,897 | 0.00% | 180,907 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,948 | +649 | 0.00% | 57,653 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,299 | -389 | 0.00% | 40,405 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,688 | +389 | 0.00% | 51,985 |
| 2016-09-06 | 2016-09-02 | 30.612 | 1,299 | +650 | 0.00% | 39,765 |
| 2016-09-02 | 2016-08-31 | 30.643 | 649 | -1,624 | 0.00% | 19,887 |
| 2016-09-01 | 2016-08-30 | 30.674 | 2,273 | +325 | 0.00% | 69,721 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,948 | -21,431 | 0.00% | 59,992 |
| 2016-08-25 | 2016-08-23 | 30.951 | 23,379 | +12,339 | 0.00% | 723,599 |
| 2016-08-24 | 2016-08-22 | 31.721 | 11,040 | -32,471 | 0.00% | 350,197 |
| 2016-08-23 | 2016-08-19 | 31.182 | 43,511 | -3,247 | 0.01% | 1,356,750 |
| 2016-08-19 | 2016-08-17 | 31.259 | 46,758 | +12,988 | 0.01% | 1,461,598 |
| 2016-08-17 | 2016-08-15 | 31.567 | 33,770 | +14,937 | 0.00% | 1,066,009 |
| 2016-08-16 | 2016-08-12 | 30.735 | 18,833 | -3,247 | 0.00% | 578,836 |
| 2016-08-15 | 2016-08-11 | 30.489 | 22,080 | -10,391 | 0.00% | 673,194 |
| 2016-08-11 | 2016-08-09 | 30.027 | 32,471 | +19,483 | 0.00% | 975,003 |
| 2016-08-10 | 2016-08-08 | 29.534 | 12,988 | +5,325 | 0.00% | 383,590 |
| 2016-08-08 | 2016-08-04 | 28.641 | 7,663 | +1,818 | 0.00% | 219,476 |
| 2016-08-03 | 2016-07-29 | 27.009 | 5,845 | -324 | 0.00% | 157,866 |
| 2016-08-01 | 2016-07-28 | 27.409 | 6,169 | -12,664 | 0.00% | 169,087 |
| 2016-07-27 | 2016-07-25 | 24.607 | 18,833 | -1,948 | 0.00% | 463,417 |
| 2016-07-26 | 2016-07-22 | 24.822 | 20,781 | +12,339 | 0.00% | 515,831 |
| 2016-07-19 | 2016-07-15 | 24.206 | 8,442 | -6,495 | 0.00% | 204,350 |
| 2016-07-18 | 2016-07-14 | 23.960 | 14,937 | +5,196 | 0.00% | 357,889 |
| 2016-07-15 | 2016-07-13 | 24.360 | 9,741 | +1,299 | 0.00% | 237,294 |
| 2016-07-14 | 2016-07-12 | 24.699 | 8,442 | -1,299 | 0.00% | 208,509 |
| 2016-07-12 | 2016-07-08 | 24.761 | 9,741 | +1,299 | 0.00% | 241,193 |
| 2016-07-11 | 2016-07-07 | 24.391 | 8,442 | +5,195 | 0.00% | 205,909 |
| 2016-07-08 | 2016-07-06 | 25.500 | 3,247 | +1,299 | 0.00% | 82,798 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,948 | -1,299 | 0.00% | 49,254 |
| 2016-07-06 | 2016-07-04 | 24.976 | 3,247 | +1,299 | 0.00% | 81,098 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,948 | +103 | 0.00% | 50,882 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,845 | +1,845 | 0.00% | 50,112 |
| 2016-06-13 | 2016-06-08 | 30.739 | 0 | -1,230 | ||
| 2016-05-27 | 2016-05-25 | 29.048 | 1,230 | +1,230 | 0.00% | 35,729 |
| 2015-12-15 | 2015-12-11 | 34.236 | 0 | -1,845 | ||
| 2015-12-14 | 2015-12-10 | 33.911 | 1,845 | +1,845 | 0.00% | 62,565 |
| 2015-12-11 | 2015-12-09 | 34.968 | 0 | -1,230 | ||
| 2015-12-09 | 2015-12-07 | 33.504 | 1,230 | +1,230 | 0.00% | 41,210 |
| 2015-10-26 | 2015-10-22 | 28.722 | 0 | -3,074 | ||
| 2015-10-23 | 2015-10-20 | 28.755 | 3,074 | +3,074 | 0.00% | 88,392 |
| 2015-10-08 | 2015-10-06 | 27.551 | 0 | -2,459 | ||
| 2015-10-07 | 2015-10-05 | 27.616 | 2,459 | +614 | 0.00% | 67,909 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,845 | +1,845 | 0.00% | 51,192 |
| 2015-09-16 | 2015-09-14 | 27.226 | 0 | -1,230 | ||
| 2015-09-15 | 2015-09-11 | 27.486 | 1,230 | +1,230 | 0.00% | 33,808 |
| 2015-08-21 | 2015-08-19 | 29.113 | 0 | -1,845 | ||
| 2015-08-18 | 2015-08-14 | 30.511 | 1,845 | +615 | 0.00% | 56,293 |
| 2015-08-14 | 2015-08-12 | 30.088 | 1,230 | +615 | 0.00% | 37,009 |
| 2015-08-13 | 2015-08-11 | 31.227 | 615 | +615 | 0.00% | 19,205 |
| 2015-07-20 | 2015-07-16 | 30.902 | 0 | -1,845 | ||
| 2015-07-16 | 2015-07-14 | 30.186 | 1,845 | +1,230 | 0.00% | 55,693 |
| 2015-07-15 | 2015-07-13 | 31.162 | 615 | +615 | 0.00% | 19,165 |
| 2015-05-19 | 2015-05-15 | 33.302 | 0 | -1,189 | ||
| 2015-05-18 | 2015-05-14 | 33.504 | 1,189 | -1,784 | 0.00% | 39,837 |
| 2015-05-15 | 2015-05-13 | 32.966 | 2,973 | -892 | 0.00% | 98,008 |
| 2015-05-11 | 2015-05-07 | 31.486 | 3,865 | +1,190 | 0.00% | 121,693 |
| 2015-05-08 | 2015-05-06 | 31.587 | 2,675 | +2,675 | 0.00% | 84,495 |
| 2015-04-24 | 2015-04-22 | 34.900 | 0 | -1,189 | ||
| 2015-04-14 | 2015-04-10 | 32.529 | 1,189 | -5,946 | 0.00% | 38,677 |
| 2015-04-13 | 2015-04-09 | 32.226 | 7,135 | +4,757 | 0.00% | 229,932 |
| 2015-04-02 | 2015-03-31 | 30.948 | 2,378 | +1,189 | 0.00% | 73,594 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,189 | -14,864 | 0.00% | 37,317 |
| 2015-03-20 | 2015-03-18 | 29.098 | 16,053 | -1,189 | 0.00% | 467,103 |
| 2015-03-19 | 2015-03-17 | 28.492 | 17,242 | +1,189 | 0.00% | 491,260 |
| 2015-03-06 | 2015-03-04 | 28.559 | 16,053 | +2,973 | 0.00% | 458,463 |
| 2015-03-03 | 2015-02-27 | 29.939 | 13,080 | -1,189 | 0.00% | 391,596 |
| 2015-03-02 | 2015-02-26 | 30.140 | 14,269 | -2,973 | 0.00% | 430,073 |
| 2015-02-25 | 2015-02-23 | 29.770 | 17,242 | -1,189 | 0.00% | 513,300 |
| 2015-02-24 | 2015-02-18 | 29.501 | 18,431 | -1,784 | 0.00% | 543,737 |
| 2015-02-17 | 2015-02-13 | 29.299 | 20,215 | +8,919 | 0.00% | 592,287 |
| 2015-02-11 | 2015-02-09 | 28.021 | 11,296 | -1,190 | 0.00% | 316,526 |
| 2015-02-10 | 2015-02-06 | 28.290 | 12,486 | +1,190 | 0.00% | 353,232 |
| 2015-02-09 | 2015-02-05 | 29.468 | 11,296 | +5,945 | 0.00% | 332,866 |
| 2015-01-20 | 2015-01-16 | 29.434 | 5,351 | +1,189 | 0.00% | 157,501 |
| 2015-01-16 | 2015-01-14 | 30.409 | 4,162 | -1,189 | 0.00% | 126,564 |
| 2015-01-14 | 2015-01-12 | 29.770 | 5,351 | +1,189 | 0.00% | 159,301 |
| 2015-01-13 | 2015-01-09 | 30.679 | 4,162 | -1,784 | 0.00% | 127,684 |
| 2015-01-12 | 2015-01-08 | 29.972 | 5,946 | -1,189 | 0.00% | 178,214 |
| 2015-01-09 | 2015-01-07 | 30.578 | 7,135 | +1,784 | 0.00% | 218,172 |
| 2015-01-08 | 2015-01-06 | 31.688 | 5,351 | +2,378 | 0.00% | 169,561 |
| 2015-01-06 | 2015-01-02 | 32.192 | 2,973 | -2,973 | 0.00% | 95,708 |
| 2015-01-05 | 2014-12-31 | 29.098 | 5,946 | +2,973 | 0.00% | 173,014 |
| 2014-12-12 | 2014-12-10 | 28.896 | 2,973 | +2,973 | 0.00% | 85,907 |
| 2014-12-08 | 2014-12-04 | 28.425 | 0 | -3,567 | ||
| 2014-12-05 | 2014-12-03 | 27.584 | 3,567 | -595 | 0.00% | 98,391 |
| 2014-11-26 | 2014-11-24 | 26.406 | 4,162 | -20,809 | 0.00% | 109,904 |
| 2014-11-10 | 2014-11-06 | 24.590 | 24,971 | -2,973 | 0.00% | 614,036 |
| 2014-11-07 | 2014-11-05 | 25.027 | 27,944 | -2,973 | 0.00% | 699,362 |
| 2014-11-06 | 2014-11-04 | 25.061 | 30,917 | -594 | 0.00% | 774,808 |
| 2014-11-05 | 2014-11-03 | 24.758 | 31,511 | +594 | 0.00% | 780,154 |
| 2014-10-31 | 2014-10-29 | 24.321 | 30,917 | -2,972 | 0.00% | 751,927 |
| 2014-10-21 | 2014-10-17 | 24.153 | 33,889 | +5,945 | 0.00% | 818,509 |
| 2014-10-15 | 2014-10-13 | 24.052 | 27,944 | -3,567 | 0.00% | 672,102 |
| 2014-10-07 | 2014-10-03 | 24.556 | 31,511 | -5,946 | 0.00% | 773,794 |
| 2014-09-30 | 2014-09-26 | 23.278 | 37,457 | +5,946 | 0.00% | 871,926 |
| 2014-09-22 | 2014-09-18 | 23.547 | 31,511 | +8,918 | 0.00% | 741,994 |
| 2014-09-10 | 2014-09-05 | 25.835 | 22,593 | -2,378 | 0.00% | 583,681 |
| 2014-09-08 | 2014-09-04 | 25.767 | 24,971 | -3,567 | 0.00% | 643,435 |
| 2014-09-05 | 2014-09-03 | 25.263 | 28,538 | +4,756 | 0.00% | 720,948 |
| 2014-09-03 | 2014-09-01 | 24.220 | 23,782 | -2,973 | 0.00% | 575,998 |
| 2014-08-28 | 2014-08-26 | 25.364 | 26,755 | -1,189 | 0.00% | 678,604 |
| 2014-08-27 | 2014-08-25 | 24.994 | 27,944 | +8,918 | 0.00% | 698,422 |
| 2014-08-26 | 2014-08-22 | 25.465 | 19,026 | +1,189 | 0.00% | 484,489 |
| 2014-08-25 | 2014-08-21 | 25.700 | 17,837 | -1,189 | 0.00% | 458,411 |
| 2014-08-22 | 2014-08-20 | 26.070 | 19,026 | +4,757 | 0.00% | 496,009 |
| 2014-08-21 | 2014-08-19 | 26.238 | 14,269 | +7,134 | 0.00% | 374,394 |
| 2014-08-18 | 2014-08-14 | 27.247 | 7,135 | -594 | 0.00% | 194,410 |
| 2014-08-14 | 2014-08-12 | 27.483 | 7,729 | -8,324 | 0.00% | 212,415 |
| 2014-08-13 | 2014-08-11 | 26.877 | 16,053 | +595 | 0.00% | 431,463 |
| 2014-08-12 | 2014-08-08 | 25.868 | 15,458 | +5,945 | 0.00% | 399,871 |
| 2014-08-11 | 2014-08-07 | 27.550 | 9,513 | +1,189 | 0.00% | 262,085 |
| 2014-08-07 | 2014-08-05 | 28.357 | 8,324 | -594 | 0.00% | 236,048 |
| 2014-08-06 | 2014-08-04 | 28.627 | 8,918 | +1,783 | 0.00% | 255,292 |
| 2014-08-05 | 2014-08-01 | 28.425 | 7,135 | -594 | 0.00% | 202,811 |
| 2014-08-04 | 2014-07-31 | 28.862 | 7,729 | -2,378 | 0.00% | 223,075 |
| 2014-08-01 | 2014-07-30 | 27.752 | 10,107 | +1,783 | 0.00% | 280,489 |
| 2014-07-31 | 2014-07-29 | 28.223 | 8,324 | +595 | 0.00% | 234,928 |
| 2014-07-30 | 2014-07-28 | 28.290 | 7,729 | -3,567 | 0.00% | 218,655 |
| 2014-07-29 | 2014-07-25 | 28.088 | 11,296 | +4,756 | 0.00% | 317,286 |
| 2014-07-28 | 2014-07-24 | 29.232 | 6,540 | -5,351 | 0.00% | 191,178 |
| 2014-07-25 | 2014-07-23 | 28.795 | 11,891 | -1,189 | 0.00% | 342,399 |
| 2014-07-24 | 2014-07-22 | 27.247 | 13,080 | -3,567 | 0.00% | 356,396 |
| 2014-07-23 | 2014-07-21 | 26.507 | 16,647 | -595 | 0.00% | 441,268 |
| 2014-07-22 | 2014-07-18 | 26.373 | 17,242 | +1,189 | 0.00% | 454,720 |
| 2014-07-18 | 2014-07-16 | 26.003 | 16,053 | -1,784 | 0.00% | 417,423 |
| 2014-07-17 | 2014-07-15 | 26.070 | 17,837 | +1,190 | 0.00% | 465,012 |
| 2014-07-16 | 2014-07-14 | 25.565 | 16,647 | -1,190 | 0.00% | 425,589 |
| 2014-07-14 | 2014-07-10 | 26.070 | 17,837 | +1,784 | 0.00% | 465,012 |
| 2014-07-11 | 2014-07-09 | 26.104 | 16,053 | +2,378 | 0.00% | 419,043 |
| 2014-07-10 | 2014-07-08 | 26.743 | 13,675 | +1,784 | 0.00% | 365,708 |
| 2014-07-09 | 2014-07-07 | 26.406 | 11,891 | +4,162 | 0.00% | 313,999 |
| 2014-07-07 | 2014-07-03 | 24.556 | 7,729 | +2,973 | 0.00% | 189,796 |
| 2014-07-04 | 2014-07-02 | 23.951 | 4,756 | +1,783 | 0.00% | 113,910 |
| 2014-07-02 | 2014-06-27 | 23.413 | 2,973 | +1,784 | 0.00% | 69,606 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,189 | 0.00% | 26,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy